History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 346,380 | +0 | 0.02% | 32,819,505 |
| 2025-10-13 | 2025-10-09 | 94.900 | 346,380 | +0 | 0.02% | 32,871,462 |
| 2025-10-10 | 2025-10-08 | 94.750 | 346,380 | -25,125 | 0.02% | 32,819,505 |
| 2025-10-09 | 2025-10-06 | 94.150 | 371,505 | -4,000 | 0.02% | 34,977,196 |
| 2025-10-08 | 2025-10-03 | 96.950 | 375,505 | -525 | 0.02% | 36,405,210 |
| 2025-10-06 | 2025-10-02 | 97.400 | 376,030 | +35,425 | 0.02% | 36,625,322 |
| 2025-10-03 | 2025-09-30 | 99.550 | 340,605 | +2,591 | 0.02% | 33,907,228 |
| 2025-10-02 | 2025-09-29 | 98.300 | 338,014 | -87,391 | 0.02% | 33,226,776 |
| 2025-09-30 | 2025-09-26 | 96.100 | 425,405 | +78,341 | 0.02% | 40,881,420 |
| 2025-09-29 | 2025-09-25 | 97.950 | 347,064 | -19,000 | 0.02% | 33,994,919 |
| 2025-09-26 | 2025-09-24 | 99.200 | 366,064 | +1,500 | 0.02% | 36,313,549 |
| 2025-09-25 | 2025-09-23 | 99.500 | 364,564 | -40,835 | 0.02% | 36,274,118 |
| 2025-09-24 | 2025-09-22 | 100.100 | 405,399 | +36,818 | 0.02% | 40,580,440 |
| 2025-09-23 | 2025-09-19 | 104.300 | 368,581 | +67,500 | 0.02% | 38,442,998 |
| 2025-09-22 | 2025-09-18 | 101.500 | 301,081 | -4,000 | 0.02% | 30,559,722 |
| 2025-09-19 | 2025-09-17 | 100.800 | 305,081 | +7,252 | 0.02% | 30,752,165 |
| 2025-09-18 | 2025-09-16 | 98.400 | 297,829 | -13,191 | 0.02% | 29,306,374 |
| 2025-09-17 | 2025-09-15 | 97.700 | 311,020 | -4,065 | 0.02% | 30,386,654 |
| 2025-09-16 | 2025-09-12 | 99.150 | 315,085 | +2,950 | 0.02% | 31,240,678 |
| 2025-09-15 | 2025-09-11 | 98.450 | 312,135 | +6,000 | 0.02% | 30,729,691 |
| 2025-09-12 | 2025-09-10 | 96.600 | 306,135 | +8,000 | 0.02% | 29,572,641 |
| 2025-09-11 | 2025-09-09 | 96.650 | 298,135 | +7,000 | 0.02% | 28,814,748 |
| 2025-09-10 | 2025-09-08 | 96.600 | 291,135 | +5,000 | 0.02% | 28,123,641 |
| 2025-09-09 | 2025-09-05 | 96.700 | 286,135 | +3,500 | 0.02% | 27,669,254 |
| 2025-09-08 | 2025-09-04 | 95.300 | 282,635 | -8,000 | 0.02% | 26,935,116 |
| 2025-09-05 | 2025-09-03 | 95.700 | 290,635 | -33,150 | 0.02% | 27,813,770 |
| 2025-09-04 | 2025-09-02 | 96.350 | 323,785 | -876,078 | 0.02% | 31,196,685 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,199,863 | -3,358 | 0.07% | 121,205,196 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,203,221 | -5,165 | 0.07% | 122,336,426 |
| 2025-09-01 | 2025-08-28 | 101.218 | 1,208,386 | -1,975 | 0.07% | 122,310,899 |
| 2025-08-29 | 2025-08-27 | 102.282 | 1,210,361 | +280,337 | 0.07% | 123,797,812 |
| 2025-08-28 | 2025-08-26 | 104.206 | 930,024 | +12,344 | 0.05% | 96,913,930 |
| 2025-08-27 | 2025-08-25 | 105.117 | 917,680 | +602,629 | 0.05% | 96,464,006 |
| 2025-08-26 | 2025-08-22 | 100.813 | 315,051 | +5,086 | 0.02% | 31,761,339 |
| 2025-08-25 | 2025-08-21 | 101.573 | 309,965 | -988 | 0.02% | 31,484,026 |
| 2025-08-22 | 2025-08-20 | 101.877 | 310,953 | -7,628 | 0.02% | 31,678,850 |
| 2025-08-21 | 2025-08-19 | 101.877 | 318,581 | -4,937 | 0.02% | 32,455,965 |
| 2025-08-20 | 2025-08-18 | 102.889 | 323,518 | -1,605 | 0.02% | 33,286,554 |
| 2025-08-19 | 2025-08-15 | 104.307 | 325,123 | +2,493 | 0.02% | 33,912,639 |
| 2025-08-18 | 2025-08-14 | 103.699 | 322,630 | +988 | 0.02% | 33,456,567 |
| 2025-08-15 | 2025-08-13 | 104.510 | 321,642 | -1,481 | 0.02% | 33,614,691 |
| 2025-08-14 | 2025-08-12 | 100.003 | 323,123 | +4,937 | 0.02% | 32,313,325 |
| 2025-08-13 | 2025-08-11 | 99.547 | 318,186 | -20,969 | 0.02% | 31,674,609 |
| 2025-08-12 | 2025-08-08 | 95.395 | 339,155 | -767,709 | 0.02% | 32,353,838 |
| 2025-08-11 | 2025-08-07 | 96.054 | 1,106,864 | +790,420 | 0.06% | 106,318,361 |
| 2025-08-08 | 2025-08-06 | 96.408 | 316,444 | +19,219 | 0.02% | 30,507,772 |
| 2025-08-07 | 2025-08-05 | 95.699 | 297,225 | +7,860 | 0.02% | 28,444,206 |
| 2025-08-06 | 2025-08-04 | 96.054 | 289,365 | -55,866 | 0.02% | 27,794,573 |
| 2025-08-05 | 2025-08-01 | 95.902 | 345,231 | -16,787 | 0.02% | 33,108,266 |
| 2025-08-04 | 2025-07-31 | 95.497 | 362,018 | +2,408 | 0.02% | 34,571,525 |
| 2025-08-01 | 2025-07-30 | 96.408 | 359,610 | +12,850 | 0.02% | 34,669,325 |
| 2025-07-31 | 2025-07-29 | 100.560 | 346,760 | -41,968 | 0.02% | 34,870,238 |
| 2025-07-30 | 2025-07-28 | 96.763 | 388,728 | -7,406 | 0.02% | 37,614,318 |
| 2025-07-29 | 2025-07-25 | 96.914 | 396,134 | -13,133 | 0.02% | 38,391,115 |
| 2025-07-28 | 2025-07-24 | 97.826 | 409,267 | -988 | 0.02% | 40,036,908 |
| 2025-07-25 | 2025-07-23 | 96.256 | 410,255 | +16,537 | 0.02% | 39,489,595 |
| 2025-07-24 | 2025-07-22 | 95.395 | 393,718 | +7,900 | 0.02% | 37,558,898 |
| 2025-07-23 | 2025-07-21 | 92.762 | 385,818 | +7,077 | 0.02% | 35,789,418 |
| 2025-07-22 | 2025-07-18 | 93.066 | 378,741 | +1,482 | 0.02% | 35,248,002 |
| 2025-07-21 | 2025-07-17 | 92.104 | 377,259 | -11,356 | 0.02% | 34,747,134 |
| 2025-07-18 | 2025-07-16 | 91.497 | 388,615 | -5,431 | 0.02% | 35,556,941 |
| 2025-07-16 | 2025-07-14 | 88.104 | 394,046 | +493 | 0.02% | 34,717,053 |
| 2025-07-15 | 2025-07-11 | 89.269 | 393,553 | -5,372 | 0.02% | 35,131,947 |
| 2025-07-14 | 2025-07-10 | 88.053 | 398,925 | -493 | 0.02% | 35,126,713 |
| 2025-07-11 | 2025-07-09 | 86.636 | 399,418 | -2,963 | 0.02% | 34,603,842 |
| 2025-07-10 | 2025-07-08 | 87.598 | 402,381 | +1,482 | 0.02% | 35,247,656 |
| 2025-07-09 | 2025-07-07 | 86.281 | 400,899 | +3,456 | 0.02% | 34,590,054 |
| 2025-07-08 | 2025-07-04 | 86.889 | 397,443 | +1,975 | 0.02% | 34,533,358 |
| 2025-07-07 | 2025-07-03 | 89.674 | 395,468 | -104,745 | 0.02% | 35,463,091 |
| 2025-07-04 | 2025-07-02 | 88.610 | 500,213 | +4,937 | 0.03% | 44,324,077 |
| 2025-07-03 | 2025-06-30 | 87.395 | 495,276 | -987 | 0.03% | 43,284,734 |
| 2025-07-02 | 2025-06-27 | 88.104 | 496,263 | +25,857 | 0.03% | 43,722,786 |
| 2025-06-30 | 2025-06-26 | 87.648 | 470,406 | -3,457 | 0.03% | 41,230,310 |
| 2025-06-27 | 2025-06-25 | 88.003 | 473,863 | +36,848 | 0.03% | 41,701,267 |
| 2025-06-26 | 2025-06-24 | 88.155 | 437,015 | +11,407 | 0.02% | 38,524,924 |
| 2025-06-25 | 2025-06-23 | 84.914 | 425,608 | -6,440 | 0.02% | 36,140,114 |
| 2025-06-24 | 2025-06-20 | 85.775 | 432,048 | +8,887 | 0.02% | 37,058,862 |
| 2025-06-23 | 2025-06-19 | 86.433 | 423,161 | -5,431 | 0.02% | 36,575,126 |
| 2025-06-20 | 2025-06-18 | 87.851 | 428,592 | -14,812 | 0.02% | 37,652,188 |
| 2025-06-19 | 2025-06-17 | 89.775 | 443,404 | +3,976 | 0.02% | 39,806,594 |
| 2025-06-18 | 2025-06-16 | 90.129 | 439,428 | -2,963 | 0.02% | 39,605,400 |
| 2025-06-17 | 2025-06-13 | 90.737 | 442,391 | -10,862 | 0.02% | 40,141,257 |
| 2025-06-16 | 2025-06-12 | 92.054 | 453,253 | +4,937 | 0.03% | 41,723,549 |
| 2025-06-13 | 2025-06-11 | 92.661 | 448,316 | +11,962 | 0.02% | 41,541,484 |
| 2025-06-12 | 2025-06-10 | 92.813 | 436,354 | +1,274 | 0.02% | 40,499,355 |
| 2025-06-11 | 2025-06-09 | 93.066 | 435,080 | -9,874 | 0.02% | 40,491,261 |
| 2025-06-10 | 2025-06-06 | 93.269 | 444,954 | +11,356 | 0.02% | 41,500,318 |
| 2025-06-09 | 2025-06-05 | 92.813 | 433,598 | -494 | 0.02% | 40,243,562 |
| 2025-06-06 | 2025-06-04 | 93.978 | 434,092 | +494 | 0.02% | 40,794,953 |
| 2025-06-05 | 2025-06-03 | 91.952 | 433,598 | +3,949 | 0.02% | 39,870,327 |
| 2025-06-04 | 2025-06-02 | 89.674 | 429,649 | +988 | 0.02% | 38,528,229 |
| 2025-06-03 | 2025-05-30 | 88.965 | 428,661 | +93,316 | 0.02% | 38,135,761 |
| 2025-06-02 | 2025-05-29 | 92.256 | 335,345 | -42,955 | 0.02% | 30,937,619 |
| 2025-05-30 | 2025-05-28 | 90.636 | 378,300 | -23,699 | 0.02% | 34,287,518 |
| 2025-05-29 | 2025-05-27 | 89.978 | 401,999 | -6,419 | 0.02% | 36,170,880 |
| 2025-05-28 | 2025-05-26 | 91.547 | 408,418 | -494 | 0.02% | 37,389,528 |
| 2025-05-27 | 2025-05-23 | 91.750 | 408,912 | +3,950 | 0.02% | 37,517,572 |
| 2025-05-26 | 2025-05-22 | 91.142 | 404,962 | +1,481 | 0.02% | 36,909,100 |
| 2025-05-23 | 2025-05-21 | 92.813 | 403,481 | +11,850 | 0.02% | 37,448,311 |
| 2025-05-22 | 2025-05-20 | 94.180 | 391,631 | +4,444 | 0.02% | 36,883,887 |
| 2025-05-21 | 2025-05-19 | 92.661 | 387,187 | +6,418 | 0.02% | 35,877,199 |
| 2025-05-20 | 2025-05-16 | 93.066 | 380,769 | -770,448 | 0.02% | 35,436,741 |
| 2025-05-19 | 2025-05-15 | 92.762 | 1,151,217 | +23,314 | 0.06% | 106,789,694 |
| 2025-05-16 | 2025-05-14 | 96.049 | 1,127,903 | +39,499 | 0.06% | 108,333,589 |
| 2025-05-15 | 2025-05-13 | 95.331 | 1,088,404 | +6,889 | 0.06% | 103,758,365 |
| 2025-05-14 | 2025-05-12 | 94.459 | 1,081,515 | +45,072 | 0.06% | 102,158,798 |
| 2025-05-13 | 2025-05-09 | 88.562 | 1,036,443 | +1,950 | 0.06% | 91,789,153 |
| 2025-05-12 | 2025-05-08 | 86.818 | 1,034,493 | -17,063 | 0.06% | 89,812,775 |
| 2025-05-09 | 2025-05-07 | 85.639 | 1,051,556 | +786,572 | 0.06% | 90,053,890 |
| 2025-05-08 | 2025-05-06 | 85.587 | 264,984 | -9,514 | 0.01% | 22,679,297 |
| 2025-05-07 | 2025-05-02 | 83.639 | 274,498 | +12,185 | 0.02% | 22,958,671 |
| 2025-05-06 | 2025-04-30 | 80.408 | 262,313 | +19,155 | 0.01% | 21,092,083 |
| 2025-05-02 | 2025-04-29 | 78.921 | 243,158 | -503 | 0.01% | 19,190,257 |
| 2025-04-30 | 2025-04-28 | 80.818 | 243,661 | +2,438 | 0.01% | 19,692,273 |
| 2025-04-29 | 2025-04-25 | 80.818 | 241,223 | +487 | 0.01% | 19,495,237 |
| 2025-04-28 | 2025-04-24 | 80.049 | 240,736 | -8,775 | 0.01% | 19,270,702 |
| 2025-04-25 | 2025-04-23 | 81.229 | 249,511 | +9,750 | 0.01% | 20,267,420 |
| 2025-04-23 | 2025-04-17 | 77.998 | 239,761 | +8,288 | 0.01% | 18,700,850 |
| 2025-04-22 | 2025-04-16 | 76.767 | 231,473 | +14,416 | 0.01% | 17,769,522 |
| 2025-04-17 | 2025-04-15 | 77.434 | 217,057 | -1,765 | 0.01% | 16,807,547 |
| 2025-04-16 | 2025-04-14 | 77.998 | 218,822 | -10,655 | 0.01% | 17,067,653 |
| 2025-04-15 | 2025-04-11 | 75.639 | 229,477 | -18,526 | 0.01% | 17,357,405 |
| 2025-04-14 | 2025-04-10 | 78.152 | 248,003 | +109,419 | 0.01% | 19,381,862 |
| 2025-04-11 | 2025-04-09 | 74.870 | 138,584 | -3,454,898 | 0.01% | 10,375,751 |
| 2025-04-10 | 2025-04-08 | 73.895 | 3,593,482 | +3,393,744 | 0.20% | 265,541,899 |
| 2025-04-09 | 2025-04-07 | 75.793 | 199,738 | -116,516 | 0.01% | 15,138,705 |
| 2025-04-08 | 2025-04-03 | 84.305 | 316,254 | +8,776 | 0.02% | 26,661,921 |
| 2025-04-07 | 2025-04-02 | 96.203 | 307,478 | +15,600 | 0.02% | 29,580,158 |
| 2025-04-03 | 2025-04-01 | 96.972 | 291,878 | +22,426 | 0.02% | 28,303,914 |
| 2025-04-02 | 2025-03-31 | 95.638 | 269,452 | +32,175 | 0.02% | 25,769,966 |
| 2025-04-01 | 2025-03-28 | 97.382 | 237,277 | +27,110 | 0.01% | 23,106,502 |
| 2025-03-31 | 2025-03-27 | 98.459 | 210,167 | -70,441 | 0.01% | 20,692,805 |
| 2025-03-28 | 2025-03-26 | 98.561 | 280,608 | +90,190 | 0.02% | 27,657,125 |
| 2025-03-27 | 2025-03-25 | 99.126 | 190,418 | -70,709 | 0.01% | 18,875,282 |
| 2025-03-26 | 2025-03-24 | 97.536 | 261,127 | +52,652 | 0.01% | 25,469,235 |
| 2025-03-25 | 2025-03-21 | 97.587 | 208,475 | -47,881 | 0.01% | 20,344,470 |
| 2025-03-24 | 2025-03-20 | 97.228 | 256,356 | +6,338 | 0.01% | 24,925,015 |
| 2025-03-21 | 2025-03-19 | 100.869 | 250,018 | +35,588 | 0.01% | 25,219,080 |
| 2025-03-20 | 2025-03-18 | 99.946 | 214,430 | +28,276 | 0.01% | 21,431,422 |
| 2025-03-19 | 2025-03-17 | 98.100 | 186,154 | +17,063 | 0.01% | 18,261,689 |
| 2025-03-18 | 2025-03-14 | 100.408 | 169,091 | +21,451 | 0.01% | 16,978,010 |
| 2025-03-17 | 2025-03-13 | 101.177 | 147,640 | -47,162 | 0.01% | 14,937,734 |
| 2025-03-14 | 2025-03-12 | 101.228 | 194,802 | -103,055 | 0.01% | 19,719,421 |
| 2025-03-13 | 2025-03-11 | 103.792 | 297,857 | +36,564 | 0.02% | 30,915,190 |
| 2025-03-12 | 2025-03-10 | 103.997 | 261,293 | -49,400 | 0.01% | 27,173,735 |
| 2025-03-11 | 2025-03-07 | 105.741 | 310,693 | +9,263 | 0.02% | 32,852,902 |
| 2025-03-10 | 2025-03-06 | 108.202 | 301,430 | -10,726 | 0.02% | 32,615,387 |
| 2025-03-07 | 2025-03-05 | 110.664 | 312,156 | -14,138 | 0.02% | 34,544,326 |
| 2025-03-06 | 2025-03-04 | 114.971 | 326,294 | -25,917 | 0.02% | 37,514,425 |
| 2025-03-05 | 2025-03-03 | 114.253 | 352,211 | +23,107 | 0.02% | 40,241,272 |
| 2025-03-04 | 2025-02-28 | 111.176 | 329,104 | -47,046 | 0.02% | 36,588,621 |
| 2025-03-03 | 2025-02-27 | 113.330 | 376,150 | +11,896 | 0.02% | 42,629,176 |
| 2025-02-28 | 2025-02-26 | 110.766 | 364,254 | -211 | 0.02% | 40,347,040 |
| 2025-02-27 | 2025-02-25 | 110.869 | 364,465 | -3,373 | 0.02% | 40,407,792 |
| 2025-02-26 | 2025-02-24 | 110.561 | 367,838 | +3,900 | 0.02% | 40,668,575 |
| 2025-02-25 | 2025-02-21 | 112.305 | 363,938 | +6,337 | 0.02% | 40,871,928 |
| 2025-02-24 | 2025-02-20 | 109.638 | 357,601 | +4,388 | 0.02% | 39,206,676 |
| 2025-02-21 | 2025-02-19 | 108.407 | 353,213 | -371,351 | 0.02% | 38,290,873 |
| 2025-02-20 | 2025-02-18 | 107.792 | 724,564 | +3,900 | 0.04% | 78,102,164 |
| 2025-02-19 | 2025-02-17 | 108.715 | 720,664 | +370,023 | 0.04% | 78,346,985 |
| 2025-02-18 | 2025-02-14 | 110.664 | 350,641 | -62,330 | 0.02% | 38,803,218 |
| 2025-02-17 | 2025-02-13 | 109.741 | 412,971 | +14,286 | 0.02% | 45,319,690 |
| 2025-02-14 | 2025-02-12 | 108.818 | 398,685 | +20,963 | 0.02% | 43,383,929 |
| 2025-02-13 | 2025-02-11 | 103.382 | 377,722 | +27,300 | 0.02% | 39,049,584 |
| 2025-02-12 | 2025-02-10 | 102.869 | 350,422 | +9,047 | 0.02% | 36,047,562 |
| 2025-02-11 | 2025-02-07 | 104.818 | 341,375 | +11,213 | 0.02% | 35,782,131 |
| 2025-02-10 | 2025-02-06 | 105.125 | 330,162 | +11,700 | 0.02% | 34,708,396 |
| 2025-02-07 | 2025-02-05 | 101.690 | 318,462 | +8,775 | 0.02% | 32,384,257 |
| 2025-02-06 | 2025-02-04 | 103.382 | 309,687 | +42,414 | 0.02% | 32,016,002 |
| 2025-02-05 | 2025-02-03 | 102.202 | 267,273 | -42,338 | 0.01% | 27,315,930 |
| 2025-02-04 | 2025-01-28 | 107.279 | 309,611 | +30,226 | 0.02% | 33,214,802 |
| 2025-02-03 | 2025-01-24 | 108.100 | 279,385 | +45,339 | 0.02% | 30,201,415 |
| 2025-01-27 | 2025-01-23 | 105.536 | 234,046 | +4,875 | 0.01% | 24,700,184 |
| 2025-01-24 | 2025-01-22 | 106.664 | 229,171 | +487 | 0.01% | 24,444,243 |
| 2025-01-23 | 2025-01-21 | 108.920 | 228,684 | +36,806 | 0.01% | 24,908,289 |
| 2025-01-22 | 2025-01-20 | 106.561 | 191,878 | +6,337 | 0.01% | 20,446,752 |
| 2025-01-21 | 2025-01-17 | 107.895 | 185,541 | +9,016 | 0.01% | 20,018,855 |
| 2025-01-20 | 2025-01-16 | 105.536 | 176,525 | +13,651 | 0.01% | 18,629,671 |
| 2025-01-17 | 2025-01-15 | 102.664 | 162,874 | -148,420 | 0.01% | 16,721,277 |
| 2025-01-16 | 2025-01-14 | 99.741 | 311,294 | +36,564 | 0.02% | 31,048,738 |
| 2025-01-15 | 2025-01-13 | 100.202 | 274,730 | +1,950 | 0.02% | 27,528,608 |
| 2025-01-14 | 2025-01-10 | 100.972 | 272,780 | +19,013 | 0.02% | 27,543,038 |
| 2025-01-13 | 2025-01-09 | 101.843 | 253,767 | +11,213 | 0.01% | 25,844,492 |
| 2025-01-10 | 2025-01-08 | 99.279 | 242,554 | +7,312 | 0.01% | 24,080,605 |
| 2025-01-09 | 2025-01-07 | 104.202 | 235,242 | +5,850 | 0.01% | 24,512,758 |
| 2025-01-08 | 2025-01-06 | 103.484 | 229,392 | -975 | 0.01% | 23,738,487 |
| 2025-01-07 | 2025-01-03 | 104.305 | 230,367 | -4,875 | 0.01% | 24,028,398 |
| 2025-01-06 | 2025-01-02 | 103.074 | 235,242 | -26,813 | 0.01% | 24,247,363 |
| 2025-01-03 | 2024-12-31 | 105.125 | 262,055 | +30,226 | 0.01% | 27,548,624 |
| 2024-12-30 | 2024-12-24 | 105.330 | 231,829 | +35,588 | 0.01% | 24,418,659 |
| 2024-12-27 | 2024-12-20 | 105.125 | 196,241 | -75,077 | 0.01% | 20,629,904 |
| 2024-12-23 | 2024-12-19 | 105.228 | 271,318 | +128,545 | 0.02% | 28,550,227 |
| 2024-12-20 | 2024-12-18 | 107.587 | 142,773 | -15,534 | 0.01% | 15,360,494 |
| 2024-12-19 | 2024-12-17 | 106.459 | 158,307 | +2,437 | 0.01% | 16,853,149 |
| 2024-12-18 | 2024-12-16 | 109.125 | 155,870 | -25,117 | 0.01% | 17,009,352 |
| 2024-12-17 | 2024-12-13 | 109.535 | 180,987 | -13,542 | 0.01% | 19,824,500 |
| 2024-12-16 | 2024-12-12 | 109.330 | 194,529 | +975 | 0.01% | 21,267,927 |
| 2024-12-13 | 2024-12-11 | 111.894 | 193,554 | +632 | 0.01% | 21,657,609 |
| 2024-12-12 | 2024-12-10 | 116.099 | 192,922 | -115,380 | 0.01% | 22,398,131 |
| 2024-12-11 | 2024-12-09 | 116.407 | 308,302 | +13,416 | 0.02% | 35,888,541 |
| 2024-12-10 | 2024-12-06 | 113.946 | 294,886 | +10,725 | 0.02% | 33,600,970 |
| 2024-12-09 | 2024-12-05 | 113.741 | 284,161 | +2,438 | 0.02% | 32,320,615 |
| 2024-12-06 | 2024-12-04 | 115.587 | 281,723 | -975 | 0.02% | 32,563,406 |
| 2024-12-04 | 2024-12-02 | 112.715 | 282,698 | -488 | 0.02% | 31,864,274 |
| 2024-12-03 | 2024-11-29 | 112.407 | 283,186 | +43,389 | 0.02% | 31,832,147 |
| 2024-12-02 | 2024-11-28 | 111.074 | 239,797 | -58,502 | 0.01% | 26,635,190 |
| 2024-11-29 | 2024-11-27 | 113.843 | 298,299 | +106,107 | 0.02% | 33,959,272 |
| 2024-11-28 | 2024-11-26 | 108.305 | 192,192 | -85,144 | 0.01% | 20,815,307 |
| 2024-11-27 | 2024-11-25 | 109.535 | 277,336 | +5,363 | 0.02% | 30,378,134 |
| 2024-11-26 | 2024-11-22 | 107.279 | 271,973 | -1,462 | 0.02% | 29,177,029 |
| 2024-11-25 | 2024-11-21 | 108.715 | 273,435 | +7,028 | 0.02% | 29,726,486 |
| 2024-11-22 | 2024-11-20 | 109.023 | 266,407 | +4,387 | 0.01% | 29,044,406 |
| 2024-11-21 | 2024-11-19 | 107.587 | 262,020 | +12,676 | 0.01% | 28,189,900 |
| 2024-11-20 | 2024-11-18 | 106.971 | 249,344 | -3,413 | 0.01% | 26,672,691 |
| 2024-11-19 | 2024-11-15 | 107.177 | 252,757 | -2,438 | 0.01% | 27,089,630 |
| 2024-11-18 | 2024-11-14 | 107.997 | 255,195 | -10,725 | 0.01% | 27,560,312 |
| 2024-11-15 | 2024-11-13 | 109.638 | 265,920 | -3,900 | 0.01% | 29,154,950 |
| 2024-11-14 | 2024-11-12 | 109.946 | 269,820 | -355,445 | 0.02% | 29,665,558 |
| 2024-11-13 | 2024-11-11 | 110.766 | 625,265 | -10,466 | 0.03% | 69,258,243 |
| 2024-11-12 | 2024-11-08 | 112.407 | 635,731 | -1,950 | 0.04% | 71,460,745 |
| 2024-11-11 | 2024-11-07 | 111.074 | 637,681 | +50,670 | 0.04% | 70,829,721 |
| 2024-11-08 | 2024-11-06 | 112.920 | 587,011 | -139,601 | 0.03% | 66,285,289 |
| 2024-11-07 | 2024-11-05 | 116.817 | 726,612 | +4,396 | 0.04% | 84,880,883 |
| 2024-11-06 | 2024-11-04 | 116.407 | 722,216 | -1,462 | 0.04% | 84,071,068 |
| 2024-11-05 | 2024-11-01 | 115.484 | 723,678 | +975 | 0.04% | 83,573,263 |
| 2024-11-04 | 2024-10-31 | 115.074 | 722,703 | -12,188 | 0.04% | 83,164,181 |
| 2024-11-01 | 2024-10-30 | 116.099 | 734,891 | +763 | 0.04% | 85,320,414 |
| 2024-10-31 | 2024-10-29 | 118.253 | 734,128 | -41,926 | 0.04% | 86,812,986 |
| 2024-10-30 | 2024-10-28 | 117.330 | 776,054 | -23,400 | 0.04% | 91,054,531 |
| 2024-10-28 | 2024-10-24 | 115.587 | 799,454 | -488 | 0.04% | 92,406,175 |
| 2024-10-24 | 2024-10-22 | 116.715 | 799,942 | -16,088 | 0.04% | 93,365,055 |
| 2024-10-23 | 2024-10-21 | 117.228 | 816,030 | -27,301 | 0.05% | 95,661,228 |
| 2024-10-22 | 2024-10-18 | 119.484 | 843,331 | +25,894 | 0.05% | 100,764,508 |
| 2024-10-21 | 2024-10-17 | 114.458 | 817,437 | +307,621 | 0.05% | 93,562,557 |
| 2024-10-18 | 2024-10-16 | 116.099 | 509,816 | -1,970 | 0.03% | 59,189,338 |
| 2024-10-17 | 2024-10-15 | 116.305 | 511,786 | -78,265 | 0.03% | 59,523,033 |
| 2024-10-16 | 2024-10-14 | 117.740 | 590,051 | +61,356 | 0.03% | 69,472,837 |
| 2024-10-15 | 2024-10-10 | 119.279 | 528,695 | -4,388 | 0.03% | 63,062,113 |
| 2024-10-14 | 2024-10-09 | 115.894 | 533,083 | -44,364 | 0.03% | 61,781,276 |
| 2024-10-10 | 2024-10-08 | 113.741 | 577,447 | +64,670 | 0.03% | 65,679,112 |
| 2024-10-09 | 2024-10-07 | 121.638 | 512,777 | +25,838 | 0.03% | 62,373,027 |
| 2024-10-08 | 2024-10-04 | 124.920 | 486,939 | -99,536 | 0.03% | 60,828,267 |
| 2024-10-07 | 2024-10-03 | 123.484 | 586,475 | +35,467 | 0.03% | 72,420,178 |
| 2024-10-04 | 2024-10-02 | 124.920 | 551,008 | +9,484 | 0.03% | 68,831,747 |
| 2024-10-03 | 2024-09-30 | 121.125 | 541,524 | -6,338 | 0.03% | 65,592,050 |
| 2024-10-02 | 2024-09-27 | 123.997 | 547,862 | +36,964 | 0.03% | 67,933,044 |
| 2024-09-30 | 2024-09-26 | 120.920 | 510,898 | +48,581 | 0.03% | 61,777,682 |
| 2024-09-27 | 2024-09-25 | 117.022 | 462,317 | -28,270 | 0.03% | 54,101,475 |
| 2024-09-26 | 2024-09-24 | 115.381 | 490,587 | +70,864 | 0.03% | 56,604,656 |
| 2024-09-25 | 2024-09-23 | 117.228 | 419,723 | -7,800 | 0.02% | 49,203,115 |
| 2024-09-24 | 2024-09-20 | 119.792 | 427,523 | -61,209 | 0.02% | 51,213,673 |
| 2024-09-23 | 2024-09-19 | 114.253 | 488,732 | +35,308 | 0.03% | 55,839,248 |
| 2024-09-20 | 2024-09-17 | 111.484 | 453,424 | +3,900 | 0.03% | 50,549,591 |
| 2024-09-19 | 2024-09-16 | 111.689 | 449,524 | -488 | 0.03% | 50,207,010 |
| 2024-09-17 | 2024-09-13 | 107.689 | 450,012 | +1,463 | 0.03% | 48,461,516 |
| 2024-09-16 | 2024-09-12 | 106.971 | 448,549 | +290,177 | 0.03% | 47,981,940 |
| 2024-09-13 | 2024-09-11 | 106.254 | 158,372 | -4,065 | 0.01% | 16,827,584 |
| 2024-09-12 | 2024-09-10 | 107.279 | 162,437 | -76,053 | 0.01% | 17,426,102 |
| 2024-09-11 | 2024-09-09 | 105.843 | 238,490 | +1,951 | 0.01% | 25,242,564 |
| 2024-09-10 | 2024-09-05 | 105.433 | 236,539 | +1,587 | 0.01% | 24,939,025 |
| 2024-09-09 | 2024-09-04 | 105.433 | 234,952 | +4,546 | 0.01% | 24,771,703 |
| 2024-09-05 | 2024-09-03 | 107.279 | 230,406 | -242,031 | 0.01% | 24,717,757 |
| 2024-09-04 | 2024-09-02 | 108.809 | 472,437 | -1,463 | 0.03% | 51,405,189 |
| 2024-09-03 | 2024-08-30 | 108.912 | 473,900 | +11,147 | 0.03% | 51,613,485 |
| 2024-09-02 | 2024-08-29 | 109.430 | 462,753 | +70,204 | 0.03% | 50,639,210 |
| 2024-08-30 | 2024-08-28 | 108.498 | 392,549 | -965 | 0.02% | 42,590,655 |
| 2024-08-29 | 2024-08-27 | 109.948 | 393,514 | +6,272 | 0.02% | 43,266,257 |
| 2024-08-28 | 2024-08-26 | 109.534 | 387,242 | +209,100 | 0.02% | 42,416,146 |
| 2024-08-27 | 2024-08-23 | 108.809 | 178,142 | -101,503 | 0.01% | 19,383,374 |
| 2024-08-26 | 2024-08-22 | 109.948 | 279,645 | +16,888 | 0.02% | 30,746,537 |
| 2024-08-23 | 2024-08-21 | 107.772 | 262,757 | -5,514 | 0.01% | 28,317,923 |
| 2024-08-22 | 2024-08-20 | 107.047 | 268,271 | +10,615 | 0.02% | 28,717,578 |
| 2024-08-21 | 2024-08-19 | 107.151 | 257,656 | +11,580 | 0.01% | 27,607,975 |
| 2024-08-20 | 2024-08-16 | 107.669 | 246,076 | +4,825 | 0.01% | 26,494,673 |
| 2024-08-19 | 2024-08-15 | 103.213 | 241,251 | +6,755 | 0.01% | 24,900,165 |
| 2024-08-16 | 2024-08-14 | 101.088 | 234,496 | +13,992 | 0.01% | 23,704,810 |
| 2024-08-15 | 2024-08-13 | 100.985 | 220,504 | +8,203 | 0.01% | 22,267,531 |
| 2024-08-14 | 2024-08-12 | 100.052 | 212,301 | +4,825 | 0.01% | 21,241,152 |
| 2024-08-13 | 2024-08-09 | 100.311 | 207,476 | -73,433 | 0.01% | 20,812,152 |
| 2024-08-12 | 2024-08-08 | 101.244 | 280,909 | +66,290 | 0.02% | 28,440,287 |
| 2024-08-09 | 2024-08-07 | 98.187 | 214,619 | +4,791 | 0.01% | 21,072,747 |
| 2024-08-08 | 2024-08-06 | 94.871 | 209,828 | -123,615 | 0.01% | 19,906,529 |
| 2024-08-07 | 2024-08-05 | 97.150 | 333,443 | -7,720 | 0.02% | 32,394,154 |
| 2024-08-06 | 2024-08-02 | 101.451 | 341,163 | -48,250 | 0.02% | 34,611,337 |
| 2024-08-05 | 2024-08-01 | 105.700 | 389,413 | +6,851 | 0.02% | 41,160,854 |
| 2024-08-02 | 2024-07-31 | 103.731 | 382,562 | +16,457 | 0.02% | 39,683,472 |
| 2024-08-01 | 2024-07-30 | 99.275 | 366,105 | +10,258 | 0.02% | 36,345,021 |
| 2024-07-31 | 2024-07-29 | 100.933 | 355,847 | +1,930 | 0.02% | 35,916,667 |
| 2024-07-30 | 2024-07-26 | 97.306 | 353,917 | -965 | 0.02% | 34,438,226 |
| 2024-07-29 | 2024-07-25 | 96.788 | 354,882 | +1,062 | 0.02% | 34,348,249 |
| 2024-07-26 | 2024-07-24 | 98.549 | 353,820 | +4,342 | 0.02% | 34,868,772 |
| 2024-07-25 | 2024-07-23 | 99.430 | 349,478 | +896 | 0.02% | 34,748,701 |
| 2024-07-24 | 2024-07-22 | 101.658 | 348,582 | +2,412 | 0.02% | 35,436,247 |
| 2024-07-23 | 2024-07-19 | 100.415 | 346,170 | -462 | 0.02% | 34,760,576 |
| 2024-07-22 | 2024-07-18 | 102.487 | 346,632 | +2,824 | 0.02% | 35,525,378 |
| 2024-07-19 | 2024-07-17 | 103.627 | 343,808 | +7,176 | 0.02% | 35,627,860 |
| 2024-07-18 | 2024-07-16 | 98.912 | 336,632 | +3,860 | 0.02% | 33,296,999 |
| 2024-07-17 | 2024-07-15 | 99.327 | 332,772 | -482 | 0.02% | 33,053,135 |
| 2024-07-16 | 2024-07-12 | 98.705 | 333,254 | +6,865 | 0.02% | 32,893,805 |
| 2024-07-15 | 2024-07-11 | 92.280 | 326,389 | +2,875 | 0.02% | 30,119,184 |
| 2024-07-12 | 2024-07-10 | 91.503 | 323,514 | -10,712 | 0.02% | 29,602,442 |
| 2024-07-11 | 2024-07-09 | 92.746 | 334,226 | +37,635 | 0.02% | 30,998,239 |
| 2024-07-10 | 2024-07-08 | 90.674 | 296,591 | -19,397 | 0.02% | 26,893,033 |
| 2024-07-09 | 2024-07-05 | 93.990 | 315,988 | +4,576 | 0.02% | 29,699,671 |
| 2024-07-08 | 2024-07-04 | 94.145 | 311,412 | +4,869 | 0.02% | 29,317,979 |
| 2024-07-05 | 2024-07-03 | 94.145 | 306,543 | +10,569 | 0.02% | 28,859,586 |
| 2024-07-04 | 2024-07-02 | 92.228 | 295,974 | +73,121 | 0.02% | 27,297,151 |
| 2024-07-03 | 2024-06-28 | 92.435 | 222,853 | -58,382 | 0.01% | 20,599,520 |
| 2024-07-02 | 2024-06-27 | 96.321 | 281,235 | +22,557 | 0.02% | 27,088,972 |
| 2024-06-28 | 2024-06-26 | 94.612 | 258,678 | -20,386 | 0.01% | 24,473,948 |
| 2024-06-27 | 2024-06-25 | 96.684 | 279,064 | +26,507 | 0.02% | 26,981,073 |
| 2024-06-26 | 2024-06-24 | 96.166 | 252,557 | -49,371 | 0.01% | 24,287,407 |
| 2024-06-25 | 2024-06-21 | 95.441 | 301,928 | -3,055 | 0.02% | 28,816,205 |
| 2024-06-24 | 2024-06-20 | 97.358 | 304,983 | +32,915 | 0.02% | 29,692,460 |
| 2024-06-21 | 2024-06-19 | 100.156 | 272,068 | -11,578 | 0.02% | 27,249,158 |
| 2024-06-20 | 2024-06-18 | 99.482 | 283,646 | +21,713 | 0.02% | 28,217,703 |
| 2024-06-19 | 2024-06-17 | 99.845 | 261,933 | -2,580 | 0.01% | 26,152,650 |
| 2024-06-18 | 2024-06-14 | 99.068 | 264,513 | -6,022 | 0.01% | 26,204,669 |
| 2024-06-17 | 2024-06-13 | 101.917 | 270,535 | -52,465 | 0.02% | 27,572,210 |
| 2024-06-14 | 2024-06-12 | 97.824 | 323,000 | -17,006 | 0.02% | 31,597,176 |
| 2024-06-13 | 2024-06-11 | 98.757 | 340,006 | +128,442 | 0.02% | 33,577,878 |
| 2024-06-12 | 2024-06-07 | 100.570 | 211,564 | -87,194 | 0.01% | 21,277,033 |
| 2024-06-11 | 2024-06-06 | 103.420 | 298,758 | +113,242 | 0.02% | 30,897,536 |
| 2024-06-07 | 2024-06-05 | 99.586 | 185,516 | -41,543 | 0.01% | 18,474,748 |
| 2024-06-06 | 2024-06-04 | 99.689 | 227,059 | -27,961 | 0.01% | 22,635,368 |
| 2024-06-05 | 2024-06-03 | 99.378 | 255,020 | -17,780 | 0.01% | 25,343,501 |
| 2024-06-04 | 2024-05-31 | 99.171 | 272,800 | -7,358 | 0.02% | 27,053,911 |
| 2024-06-03 | 2024-05-30 | 98.860 | 280,158 | -71,482 | 0.02% | 27,696,517 |
| 2024-05-31 | 2024-05-29 | 99.948 | 351,640 | +120,190 | 0.02% | 35,145,867 |
| 2024-05-30 | 2024-05-28 | 103.005 | 231,450 | +96,596 | 0.01% | 23,840,608 |
| 2024-05-29 | 2024-05-27 | 102.746 | 134,854 | -90,227 | 0.01% | 13,855,759 |
| 2024-05-28 | 2024-05-24 | 102.176 | 225,081 | -62,674 | 0.01% | 22,997,970 |
| 2024-05-27 | 2024-05-23 | 103.005 | 287,755 | +62,103 | 0.02% | 29,640,329 |
| 2024-05-24 | 2024-05-22 | 105.389 | 225,652 | +37,080 | 0.01% | 23,781,207 |
| 2024-05-23 | 2024-05-21 | 106.322 | 188,572 | -28,468 | 0.01% | 20,049,259 |
| 2024-05-22 | 2024-05-20 | 111.917 | 217,040 | +53,340 | 0.01% | 24,290,547 |
| 2024-05-21 | 2024-05-17 | 110.985 | 163,700 | +55,970 | 0.01% | 18,168,200 |
| 2024-05-20 | 2024-05-16 | 109.948 | 107,730 | -173,349 | 0.01% | 11,844,747 |
| 2024-05-17 | 2024-05-14 | 118.227 | 281,079 | +1,448 | 0.02% | 33,231,066 |
| 2024-05-16 | 2024-05-13 | 119.377 | 279,631 | +7,684 | 0.02% | 33,381,411 |
| 2024-05-14 | 2024-05-10 | 117.077 | 271,947 | -6,640 | 0.02% | 31,838,718 |
| 2024-05-13 | 2024-05-09 | 116.554 | 278,587 | +7,175 | 0.02% | 32,470,501 |
| 2024-05-09 | 2024-05-07 | 116.868 | 271,412 | -81,314 | 0.02% | 31,719,339 |
| 2024-05-08 | 2024-05-06 | 114.464 | 352,726 | +78,444 | 0.02% | 40,374,287 |
| 2024-05-07 | 2024-05-03 | 110.491 | 274,282 | +14,974 | 0.02% | 30,305,787 |
| 2024-05-06 | 2024-05-02 | 110.596 | 259,308 | -44,072 | 0.01% | 28,678,396 |
| 2024-05-03 | 2024-04-30 | 114.359 | 303,380 | +33,004 | 0.02% | 34,694,253 |
| 2024-05-02 | 2024-04-29 | 110.178 | 270,376 | +134,796 | 0.02% | 29,789,418 |
| 2024-04-30 | 2024-04-26 | 113.732 | 135,580 | -33,732 | 0.01% | 15,419,767 |
| 2024-04-29 | 2024-04-25 | 111.328 | 169,312 | -1,913 | 0.01% | 18,849,100 |
| 2024-04-26 | 2024-04-24 | 111.537 | 171,225 | +56,268 | 0.01% | 19,097,867 |
| 2024-04-25 | 2024-04-23 | 109.760 | 114,957 | +34,571 | 0.01% | 12,617,636 |
| 2024-04-24 | 2024-04-22 | 107.460 | 80,386 | -40,179 | 0.00% | 8,638,271 |
| 2024-04-23 | 2024-04-19 | 106.101 | 120,565 | +2,690 | 0.01% | 12,792,062 |
| 2024-04-22 | 2024-04-18 | 108.819 | 117,875 | -23,916 | 0.01% | 12,827,018 |
| 2024-04-19 | 2024-04-17 | 108.087 | 141,791 | +10,523 | 0.01% | 15,325,776 |
| 2024-04-18 | 2024-04-16 | 108.923 | 131,268 | +19,611 | 0.01% | 14,298,150 |
| 2024-04-17 | 2024-04-15 | 113.941 | 111,657 | -32,047 | 0.01% | 12,722,303 |
| 2024-04-16 | 2024-04-12 | 115.823 | 143,704 | -61,587 | 0.01% | 16,644,160 |
| 2024-04-15 | 2024-04-11 | 115.195 | 205,291 | -2,870 | 0.01% | 23,648,564 |
| 2024-04-12 | 2024-04-10 | 115.091 | 208,161 | +1,435 | 0.01% | 23,957,415 |
| 2024-04-11 | 2024-04-09 | 113.836 | 206,726 | +34,917 | 0.01% | 23,532,944 |
| 2024-04-10 | 2024-04-08 | 110.700 | 171,809 | -52,973 | 0.01% | 19,019,327 |
| 2024-04-09 | 2024-04-05 | 109.237 | 224,782 | +49,895 | 0.01% | 24,554,500 |
| 2024-04-08 | 2024-04-03 | 107.146 | 174,887 | -479 | 0.01% | 18,738,493 |
| 2024-04-05 | 2024-04-02 | 109.551 | 175,366 | +62,587 | 0.01% | 19,211,442 |
| 2024-04-03 | 2024-03-28 | 110.909 | 112,779 | +35,396 | 0.01% | 12,508,260 |
| 2024-04-02 | 2024-03-27 | 114.045 | 77,383 | -69,844 | 0.00% | 8,825,180 |
| 2024-03-28 | 2024-03-26 | 112.896 | 147,227 | +77,929 | 0.01% | 16,621,281 |
| 2024-03-27 | 2024-03-25 | 109.446 | 69,298 | -478 | 0.00% | 7,584,390 |
| 2024-03-26 | 2024-03-22 | 108.610 | 69,776 | +9,088 | 0.00% | 7,578,354 |
| 2024-03-25 | 2024-03-21 | 109.237 | 60,688 | -104,977 | 0.00% | 6,629,372 |
| 2024-03-22 | 2024-03-20 | 105.892 | 165,665 | -30,613 | 0.01% | 17,542,581 |
| 2024-03-21 | 2024-03-19 | 106.728 | 196,278 | -33,544 | 0.01% | 20,948,390 |
| 2024-03-20 | 2024-03-18 | 107.251 | 229,822 | -5,262 | 0.01% | 24,648,599 |
| 2024-03-19 | 2024-03-15 | 107.146 | 235,084 | -41,135 | 0.01% | 25,188,379 |
| 2024-03-18 | 2024-03-14 | 104.847 | 276,219 | -8,131 | 0.02% | 28,960,613 |
| 2024-03-15 | 2024-03-13 | 103.854 | 284,350 | +82,270 | 0.02% | 29,530,743 |
| 2024-03-14 | 2024-03-12 | 102.860 | 202,080 | +49,937 | 0.01% | 20,786,037 |
| 2024-03-13 | 2024-03-11 | 104.063 | 152,143 | +74,617 | 0.01% | 15,832,391 |
| 2024-03-12 | 2024-03-08 | 98.679 | 77,526 | -63,138 | 0.00% | 7,650,197 |
| 2024-03-11 | 2024-03-07 | 97.895 | 140,664 | -36,371 | 0.01% | 13,770,320 |
| 2024-03-08 | 2024-03-06 | 96.432 | 177,035 | +61,414 | 0.01% | 17,071,779 |
| 2024-03-07 | 2024-03-05 | 91.205 | 115,621 | -53,093 | 0.01% | 10,545,215 |
| 2024-03-06 | 2024-03-04 | 94.550 | 168,714 | +67,418 | 0.01% | 15,951,920 |
| 2024-03-05 | 2024-03-01 | 86.292 | 101,296 | +27,779 | 0.01% | 8,741,031 |
| 2024-03-04 | 2024-02-29 | 88.592 | 73,517 | +956 | 0.00% | 6,512,995 |
| 2024-03-01 | 2024-02-28 | 87.860 | 72,561 | -33,128 | 0.00% | 6,375,206 |
| 2024-02-29 | 2024-02-27 | 88.853 | 105,689 | +31,569 | 0.01% | 9,390,787 |
| 2024-02-28 | 2024-02-26 | 90.578 | 74,120 | +4,781 | 0.00% | 6,713,628 |
| 2024-02-27 | 2024-02-23 | 89.323 | 69,339 | +13,943 | 0.00% | 6,193,597 |
| 2024-02-26 | 2024-02-22 | 89.376 | 55,396 | -20,568 | 0.00% | 4,951,056 |
| 2024-02-23 | 2024-02-21 | 90.944 | 75,964 | -4,783 | 0.00% | 6,908,446 |
| 2024-02-22 | 2024-02-20 | 86.867 | 80,747 | +957 | 0.00% | 7,014,241 |
| 2024-02-21 | 2024-02-19 | 86.083 | 79,790 | -14,350 | 0.00% | 6,868,554 |
| 2024-02-20 | 2024-02-16 | 88.539 | 94,140 | +12,040 | 0.01% | 8,335,101 |
| 2024-02-19 | 2024-02-15 | 88.278 | 82,100 | -39,222 | 0.00% | 7,247,631 |
| 2024-02-16 | 2024-02-14 | 88.435 | 121,322 | +53,593 | 0.01% | 10,729,098 |
| 2024-02-15 | 2024-02-09 | 86.815 | 67,729 | -29,177 | 0.00% | 5,879,868 |
| 2024-02-14 | 2024-02-07 | 89.794 | 96,906 | +8,131 | 0.01% | 8,701,560 |
| 2024-02-08 | 2024-02-06 | 88.017 | 88,775 | +44,166 | 0.01% | 7,813,688 |
| 2024-02-07 | 2024-02-05 | 87.703 | 44,609 | -53,572 | 0.00% | 3,912,350 |
| 2024-02-06 | 2024-02-02 | 90.003 | 98,181 | +6,050 | 0.01% | 8,836,573 |
| 2024-02-05 | 2024-02-01 | 88.905 | 92,131 | +5,740 | 0.01% | 8,190,933 |
| 2024-02-02 | 2024-01-31 | 86.971 | 86,391 | -11,476 | 0.00% | 7,513,549 |
| 2024-02-01 | 2024-01-30 | 89.114 | 97,867 | +36,435 | 0.01% | 8,721,354 |
| 2024-01-31 | 2024-01-29 | 92.721 | 61,432 | +17,308 | 0.00% | 5,696,021 |
| 2024-01-30 | 2024-01-26 | 93.034 | 44,124 | -9,566 | 0.00% | 4,105,047 |
| 2024-01-29 | 2024-01-25 | 93.034 | 53,690 | +18,654 | 0.00% | 4,995,014 |
| 2024-01-26 | 2024-01-24 | 93.243 | 35,036 | -33,482 | 0.00% | 3,266,876 |
| 2024-01-25 | 2024-01-23 | 92.303 | 68,518 | +30,232 | 0.00% | 6,324,390 |
| 2024-01-24 | 2024-01-22 | 86.135 | 38,286 | -36,353 | 0.00% | 3,297,771 |
| 2024-01-23 | 2024-01-19 | 88.487 | 74,639 | -12,407 | 0.00% | 6,604,593 |
| 2024-01-22 | 2024-01-18 | 86.867 | 87,046 | +34,557 | 0.00% | 7,561,416 |
| 2024-01-19 | 2024-01-17 | 87.285 | 52,489 | -37,787 | 0.00% | 4,581,504 |
| 2024-01-18 | 2024-01-16 | 88.539 | 90,276 | -20,127 | 0.01% | 7,992,985 |
| 2024-01-17 | 2024-01-15 | 90.212 | 110,403 | -63,617 | 0.01% | 9,959,670 |
| 2024-01-16 | 2024-01-12 | 90.212 | 174,020 | +33,035 | 0.01% | 15,698,684 |
| 2024-01-15 | 2024-01-11 | 90.944 | 140,985 | +9,088 | 0.01% | 12,821,695 |
| 2024-01-12 | 2024-01-10 | 91.884 | 131,897 | -4,783 | 0.01% | 12,119,287 |
| 2024-01-11 | 2024-01-09 | 89.951 | 136,680 | +10,523 | 0.01% | 12,294,450 |
| 2024-01-10 | 2024-01-08 | 89.010 | 126,157 | -6,218 | 0.01% | 11,229,212 |
| 2024-01-09 | 2024-01-05 | 90.735 | 132,375 | -27,743 | 0.01% | 12,010,995 |
| 2024-01-08 | 2024-01-04 | 91.623 | 160,118 | +49,267 | 0.01% | 14,670,515 |
| 2024-01-05 | 2024-01-03 | 92.930 | 110,851 | -56,442 | 0.01% | 10,301,362 |
| 2024-01-04 | 2024-01-02 | 96.902 | 167,293 | -173,343 | 0.01% | 16,211,036 |
| 2024-01-03 | 2023-12-29 | 97.268 | 340,636 | +173,648 | 0.02% | 33,132,957 |
| 2024-01-02 | 2023-12-28 | 97.738 | 166,988 | +47,449 | 0.01% | 16,321,127 |
| 2023-12-29 | 2023-12-27 | 97.320 | 119,539 | -32,526 | 0.01% | 11,633,558 |
| 2023-12-28 | 2023-12-22 | 96.693 | 152,065 | +27,742 | 0.01% | 14,703,620 |
| 2023-12-27 | 2023-12-21 | 95.439 | 124,323 | +63,751 | 0.01% | 11,865,213 |
| 2023-12-22 | 2023-12-20 | 97.738 | 60,572 | +263 | 0.00% | 5,920,206 |
| 2023-12-21 | 2023-12-19 | 95.909 | 60,309 | +1,374 | 0.00% | 5,784,176 |
| 2023-12-20 | 2023-12-18 | 96.066 | 58,935 | -17,220 | 0.00% | 5,661,638 |
| 2023-12-19 | 2023-12-15 | 92.721 | 76,155 | -45,064 | 0.00% | 7,061,148 |
| 2023-12-18 | 2023-12-14 | 91.100 | 121,219 | +13,393 | 0.01% | 11,043,109 |
| 2023-12-15 | 2023-12-13 | 82.842 | 107,826 | -15,306 | 0.01% | 8,932,562 |
| 2023-12-14 | 2023-12-12 | 84.045 | 123,132 | -33,004 | 0.01% | 10,348,568 |
| 2023-12-13 | 2023-12-11 | 82.163 | 156,136 | +11,842 | 0.01% | 12,828,588 |
| 2023-12-12 | 2023-12-08 | 81.065 | 144,294 | +3,826 | 0.01% | 11,697,239 |
| 2023-12-11 | 2023-12-07 | 81.693 | 140,468 | -2,736 | 0.01% | 11,475,184 |
| 2023-12-08 | 2023-12-06 | 83.051 | 143,204 | +37,650 | 0.01% | 11,893,299 |
| 2023-12-07 | 2023-12-05 | 80.909 | 105,554 | -41,614 | 0.01% | 8,540,217 |
| 2023-12-06 | 2023-12-04 | 83.417 | 147,168 | +25,499 | 0.01% | 12,276,358 |
| 2023-12-05 | 2023-12-01 | 82.163 | 121,669 | -20,567 | 0.01% | 9,996,679 |
| 2023-12-04 | 2023-11-30 | 82.895 | 142,236 | -33,157 | 0.01% | 11,790,602 |
| 2023-12-01 | 2023-11-29 | 83.574 | 175,393 | -2,391 | 0.01% | 14,658,313 |
| 2023-11-30 | 2023-11-28 | 84.463 | 177,784 | +29,177 | 0.01% | 15,016,105 |
| 2023-11-29 | 2023-11-27 | 83.261 | 148,607 | -47,832 | 0.01% | 12,373,094 |
| 2023-11-28 | 2023-11-24 | 81.640 | 196,439 | +23,047 | 0.01% | 16,037,328 |
| 2023-11-27 | 2023-11-23 | 82.163 | 173,392 | +45,440 | 0.01% | 14,246,392 |
| 2023-11-24 | 2023-11-22 | 84.933 | 127,952 | -54,528 | 0.01% | 10,867,352 |
| 2023-11-23 | 2023-11-21 | 85.456 | 182,480 | +33,482 | 0.01% | 15,593,956 |
| 2023-11-22 | 2023-11-20 | 84.672 | 148,998 | -10,006 | 0.01% | 12,615,914 |
| 2023-11-21 | 2023-11-17 | 84.829 | 159,004 | -5,740 | 0.01% | 13,488,071 |
| 2023-11-20 | 2023-11-16 | 85.456 | 164,744 | -55,485 | 0.01% | 14,078,314 |
| 2023-11-17 | 2023-11-15 | 85.456 | 220,229 | +12,053 | 0.01% | 18,819,823 |
| 2023-11-16 | 2023-11-14 | 77.354 | 208,176 | +6,218 | 0.01% | 16,103,329 |
| 2023-11-15 | 2023-11-13 | 77.145 | 201,958 | +11,479 | 0.01% | 15,580,116 |
| 2023-11-14 | 2023-11-10 | 75.264 | 190,479 | +14,832 | 0.01% | 14,336,161 |
| 2023-11-13 | 2023-11-09 | 77.459 | 175,647 | -1,435 | 0.01% | 13,605,428 |
| 2023-11-10 | 2023-11-08 | 77.145 | 177,082 | +3,473 | 0.01% | 13,661,049 |
| 2023-11-09 | 2023-11-07 | 77.982 | 173,609 | +31,090 | 0.01% | 13,538,306 |
| 2023-11-08 | 2023-11-06 | 78.713 | 142,519 | -3,351 | 0.01% | 11,218,144 |
| 2023-11-07 | 2023-11-03 | 77.825 | 145,870 | +27,743 | 0.01% | 11,352,303 |
| 2023-11-06 | 2023-11-02 | 74.480 | 118,127 | +6,696 | 0.01% | 8,798,068 |
| 2023-11-02 | 2023-10-31 | 74.532 | 111,431 | -90,664 | 0.01% | 8,305,176 |
| 2023-11-01 | 2023-10-30 | 76.152 | 202,095 | +45,225 | 0.01% | 15,389,992 |
| 2023-10-31 | 2023-10-27 | 74.480 | 156,870 | +13,871 | 0.01% | 11,683,637 |
| 2023-10-30 | 2023-10-26 | 72.441 | 142,999 | +33,961 | 0.01% | 10,359,040 |
| 2023-10-27 | 2023-10-25 | 73.539 | 109,038 | +7,624 | 0.01% | 8,018,539 |
| 2023-10-26 | 2023-10-24 | 72.023 | 101,414 | +1,722 | 0.01% | 7,304,162 |
| 2023-10-25 | 2023-10-20 | 71.710 | 99,692 | -8,610 | 0.01% | 7,148,875 |
| 2023-10-24 | 2023-10-19 | 70.873 | 108,302 | +52,678 | 0.01% | 7,675,726 |
| 2023-10-20 | 2023-10-18 | 71.605 | 55,624 | -23,655 | 0.00% | 3,982,961 |
| 2023-10-19 | 2023-10-17 | 73.591 | 79,279 | -15,306 | 0.00% | 5,834,237 |
| 2023-10-18 | 2023-10-16 | 74.323 | 94,585 | +26,785 | 0.01% | 7,029,835 |
| 2023-10-17 | 2023-10-13 | 77.145 | 67,800 | -55,006 | 0.00% | 5,230,453 |
| 2023-10-16 | 2023-10-12 | 80.177 | 122,806 | -26,786 | 0.01% | 9,846,190 |
| 2023-10-13 | 2023-10-11 | 77.720 | 149,592 | +4,305 | 0.01% | 11,626,329 |
| 2023-10-12 | 2023-10-10 | 77.929 | 145,287 | +11,001 | 0.01% | 11,322,118 |
| 2023-10-11 | 2023-10-09 | 76.414 | 134,286 | +4,305 | 0.01% | 10,261,276 |
| 2023-10-10 | 2023-10-06 | 76.832 | 129,981 | +16,994 | 0.01% | 9,986,665 |
| 2023-10-09 | 2023-10-05 | 75.734 | 112,987 | -123,523 | 0.01% | 8,556,973 |
| 2023-10-06 | 2023-10-04 | 77.982 | 236,510 | -1,435 | 0.01% | 18,443,427 |
| 2023-10-05 | 2023-10-03 | 78.766 | 237,945 | +30,124 | 0.01% | 18,741,878 |
| 2023-10-04 | 2023-09-29 | 79.445 | 207,821 | +21,048 | 0.01% | 16,510,351 |
| 2023-10-03 | 2023-09-28 | 78.034 | 186,773 | +3,827 | 0.01% | 14,574,618 |
| 2023-09-29 | 2023-09-27 | 80.543 | 182,946 | -2,377 | 0.01% | 14,734,956 |
| 2023-09-28 | 2023-09-26 | 81.118 | 185,323 | -25,298 | 0.01% | 15,032,954 |
| 2023-09-27 | 2023-09-25 | 81.274 | 210,621 | +8,128 | 0.01% | 17,118,091 |
| 2023-09-26 | 2023-09-22 | 82.947 | 202,493 | +9,566 | 0.01% | 16,796,168 |
| 2023-09-25 | 2023-09-21 | 81.588 | 192,927 | +479 | 0.01% | 15,740,524 |
| 2023-09-22 | 2023-09-20 | 82.686 | 192,448 | -3,827 | 0.01% | 15,912,674 |
| 2023-09-21 | 2023-09-19 | 82.581 | 196,275 | -5,740 | 0.01% | 16,208,594 |
| 2023-09-20 | 2023-09-18 | 79.341 | 202,015 | -12,026 | 0.01% | 16,027,975 |
| 2023-09-19 | 2023-09-15 | 79.811 | 214,041 | +110,492 | 0.01% | 17,082,809 |
| 2023-09-18 | 2023-09-14 | 78.661 | 103,549 | +8,131 | 0.01% | 8,145,274 |
| 2023-09-15 | 2023-09-13 | 80.856 | 95,418 | -13,460 | 0.01% | 7,715,142 |
| 2023-09-14 | 2023-09-12 | 82.163 | 108,878 | -16,502 | 0.01% | 8,945,733 |
| 2023-09-13 | 2023-09-11 | 81.640 | 125,380 | +27,249 | 0.01% | 10,236,054 |
| 2023-09-12 | 2023-09-07 | 79.236 | 98,131 | -1,950 | 0.01% | 7,775,507 |
| 2023-09-11 | 2023-09-06 | 80.386 | 100,081 | -155,078 | 0.01% | 8,045,096 |
| 2023-09-07 | 2023-09-05 | 82.633 | 255,159 | -98,055 | 0.01% | 21,084,633 |
| 2023-09-06 | 2023-09-04 | 83.261 | 353,214 | -45,440 | 0.02% | 29,408,777 |
| 2023-09-05 | 2023-08-31 | 81.013 | 398,654 | +96,620 | 0.02% | 32,296,176 |
| 2023-09-04 | 2023-08-30 | 82.267 | 302,034 | +33,971 | 0.02% | 24,847,565 |
| 2023-08-31 | 2023-08-29 | 82.477 | 268,063 | +22,296 | 0.02% | 22,108,901 |
| 2023-08-30 | 2023-08-28 | 82.227 | 245,767 | +3,826 | 0.01% | 20,208,799 |
| 2023-08-29 | 2023-08-25 | 81.487 | 241,941 | -9,013 | 0.01% | 19,714,969 |
| 2023-08-28 | 2023-08-24 | 81.698 | 250,954 | +1,890 | 0.01% | 20,502,524 |
| 2023-08-25 | 2023-08-23 | 83.709 | 249,064 | +84,173 | 0.01% | 20,848,910 |
| 2023-08-24 | 2023-08-22 | 85.773 | 164,891 | -60,474 | 0.01% | 14,143,141 |
| 2023-08-23 | 2023-08-21 | 83.180 | 225,365 | -9,668 | 0.01% | 18,745,841 |
| 2023-08-22 | 2023-08-18 | 83.127 | 235,033 | -17,468 | 0.01% | 19,537,588 |
| 2023-08-21 | 2023-08-17 | 85.244 | 252,501 | -44,154 | 0.01% | 21,524,078 |
| 2023-08-18 | 2023-08-16 | 86.461 | 296,655 | -5,197 | 0.02% | 25,648,953 |
| 2023-08-17 | 2023-08-15 | 87.836 | 301,852 | +1,779 | 0.02% | 26,513,561 |
| 2023-08-16 | 2023-08-14 | 85.984 | 300,073 | -13,702 | 0.02% | 25,801,574 |
| 2023-08-15 | 2023-08-11 | 86.884 | 313,775 | +203,415 | 0.02% | 27,261,981 |
| 2023-08-14 | 2023-08-10 | 83.550 | 110,360 | -21,373 | 0.01% | 9,220,612 |
| 2023-08-11 | 2023-08-09 | 100.694 | 131,733 | +5,670 | 0.01% | 13,264,757 |
| 2023-08-10 | 2023-08-08 | 100.906 | 126,063 | -16,048 | 0.01% | 12,720,502 |
| 2023-08-09 | 2023-08-07 | 102.970 | 142,111 | +12,378 | 0.01% | 14,633,104 |
| 2023-08-08 | 2023-08-04 | 102.229 | 129,733 | -9,922 | 0.01% | 13,262,442 |
| 2023-08-07 | 2023-08-03 | 102.599 | 139,655 | +13,439 | 0.01% | 14,328,483 |
| 2023-08-04 | 2023-08-02 | 98.472 | 126,216 | +13,755 | 0.01% | 12,428,728 |
| 2023-08-03 | 2023-08-01 | 95.562 | 112,461 | -1,939 | 0.01% | 10,746,959 |
| 2023-08-02 | 2023-07-31 | 93.181 | 114,400 | +13,702 | 0.01% | 10,659,855 |
| 2023-08-01 | 2023-07-28 | 93.075 | 100,698 | +11,339 | 0.01% | 9,372,438 |
| 2023-07-31 | 2023-07-27 | 92.546 | 89,359 | +3,307 | 0.01% | 8,269,781 |
| 2023-07-28 | 2023-07-26 | 91.540 | 86,052 | +12,284 | 0.00% | 7,877,220 |
| 2023-07-27 | 2023-07-25 | 89.424 | 73,768 | -134,664 | 0.00% | 6,596,607 |
| 2023-07-26 | 2023-07-24 | 88.365 | 208,432 | +100,676 | 0.01% | 18,418,183 |
| 2023-07-25 | 2023-07-21 | 91.170 | 107,756 | +17,954 | 0.01% | 9,824,097 |
| 2023-07-24 | 2023-07-20 | 93.181 | 89,802 | +2,832 | 0.01% | 8,367,800 |
| 2023-07-21 | 2023-07-19 | 92.546 | 86,970 | +1,890 | 0.01% | 8,048,690 |
| 2023-07-20 | 2023-07-18 | 94.239 | 85,080 | +6,680 | 0.00% | 8,017,839 |
| 2023-07-19 | 2023-07-14 | 92.122 | 78,400 | -6,614 | 0.00% | 7,222,387 |
| 2023-07-18 | 2023-07-13 | 90.852 | 85,014 | +12,284 | 0.00% | 7,723,722 |
| 2023-07-14 | 2023-07-12 | 89.794 | 72,730 | +2,362 | 0.00% | 6,530,724 |
| 2023-07-13 | 2023-07-11 | 90.482 | 70,368 | -1,417 | 0.00% | 6,367,035 |
| 2023-07-12 | 2023-07-10 | 86.937 | 71,785 | -152,710 | 0.00% | 6,240,756 |
| 2023-07-11 | 2023-07-07 | 86.090 | 224,495 | +98,883 | 0.01% | 19,326,808 |
| 2023-07-10 | 2023-07-06 | 89.582 | 125,612 | +16,709 | 0.01% | 11,252,629 |
| 2023-07-07 | 2023-07-05 | 91.011 | 108,903 | -5,198 | 0.01% | 9,911,382 |
| 2023-07-06 | 2023-07-04 | 92.493 | 114,101 | -7,559 | 0.01% | 10,553,507 |
| 2023-07-05 | 2023-07-03 | 92.334 | 121,660 | +51,425 | 0.01% | 11,233,347 |
| 2023-07-04 | 2023-06-30 | 90.112 | 70,235 | -17,870 | 0.00% | 6,328,986 |
| 2023-07-03 | 2023-06-29 | 90.905 | 88,105 | -24,096 | 0.01% | 8,009,209 |
| 2023-06-30 | 2023-06-28 | 93.128 | 112,201 | -5,674 | 0.01% | 10,449,014 |
| 2023-06-29 | 2023-06-27 | 91.276 | 117,875 | +24,526 | 0.01% | 10,759,119 |
| 2023-06-28 | 2023-06-26 | 89.424 | 93,349 | -11,811 | 0.01% | 8,347,613 |
| 2023-06-27 | 2023-06-23 | 85.878 | 105,160 | +11,524 | 0.01% | 9,030,983 |
| 2023-06-26 | 2023-06-21 | 87.783 | 93,636 | -9,922 | 0.01% | 8,219,685 |
| 2023-06-23 | 2023-06-20 | 87.360 | 103,558 | -11,779 | 0.01% | 9,046,834 |
| 2023-06-21 | 2023-06-19 | 89.688 | 115,337 | +4,724 | 0.01% | 10,344,375 |
| 2023-06-20 | 2023-06-16 | 88.842 | 110,613 | +24,072 | 0.01% | 9,827,041 |
| 2023-06-19 | 2023-06-15 | 88.630 | 86,541 | -473 | 0.00% | 7,670,128 |
| 2023-06-16 | 2023-06-14 | 86.355 | 87,014 | -30,058 | 0.01% | 7,514,069 |
| 2023-06-15 | 2023-06-13 | 83.021 | 117,072 | +6,921 | 0.01% | 9,719,455 |
| 2023-06-14 | 2023-06-12 | 79.635 | 110,151 | -24,096 | 0.01% | 8,771,843 |
| 2023-06-13 | 2023-06-09 | 78.788 | 134,247 | -779 | 0.01% | 10,577,066 |
| 2023-06-12 | 2023-06-08 | 79.264 | 135,026 | -36,853 | 0.01% | 10,702,744 |
| 2023-06-09 | 2023-06-07 | 78.788 | 171,879 | +8,505 | 0.01% | 13,542,019 |
| 2023-06-08 | 2023-06-06 | 74.555 | 163,374 | +48,192 | 0.01% | 12,180,352 |
| 2023-06-07 | 2023-06-05 | 78.259 | 115,182 | -16,537 | 0.01% | 9,014,024 |
| 2023-06-06 | 2023-06-02 | 78.047 | 131,719 | +3,307 | 0.01% | 10,280,314 |
| 2023-06-05 | 2023-06-01 | 79.211 | 128,412 | +28,349 | 0.01% | 10,171,695 |
| 2023-06-02 | 2023-05-31 | 76.883 | 100,063 | -374,409 | 0.01% | 7,693,165 |
| 2023-06-01 | 2023-05-30 | 76.830 | 474,472 | +3,451 | 0.03% | 36,453,826 |
| 2023-05-31 | 2023-05-29 | 77.465 | 471,021 | +1,417 | 0.03% | 36,487,765 |
| 2023-05-30 | 2023-05-25 | 81.328 | 469,604 | -10,394 | 0.03% | 38,191,927 |
| 2023-05-29 | 2023-05-24 | 81.328 | 479,998 | -3,307 | 0.03% | 39,037,249 |
| 2023-05-25 | 2023-05-23 | 82.122 | 483,305 | -945 | 0.03% | 39,689,801 |
| 2023-05-24 | 2023-05-22 | 83.709 | 484,250 | +7,087 | 0.03% | 40,536,106 |
| 2023-05-23 | 2023-05-19 | 83.339 | 477,163 | -16,064 | 0.03% | 39,766,121 |
| 2023-05-22 | 2023-05-18 | 83.815 | 493,227 | -324 | 0.03% | 41,339,758 |
| 2023-05-19 | 2023-05-17 | 83.339 | 493,551 | +6,615 | 0.03% | 41,131,875 |
| 2023-05-18 | 2023-05-16 | 89.646 | 486,936 | -8,504 | 0.03% | 43,651,714 |
| 2023-05-17 | 2023-05-15 | 88.522 | 495,440 | +13,734 | 0.03% | 43,857,560 |
| 2023-05-16 | 2023-05-12 | 84.243 | 481,706 | +3,271 | 0.03% | 40,580,558 |
| 2023-05-15 | 2023-05-11 | 85.902 | 478,435 | -467 | 0.03% | 41,098,303 |
| 2023-05-12 | 2023-05-10 | 87.988 | 478,902 | +935 | 0.03% | 42,137,421 |
| 2023-05-11 | 2023-05-09 | 89.378 | 477,967 | +6,076 | 0.03% | 42,719,854 |
| 2023-05-10 | 2023-05-08 | 91.036 | 471,891 | +4,674 | 0.03% | 42,959,246 |
| 2023-05-09 | 2023-05-05 | 91.197 | 467,217 | -923 | 0.03% | 42,608,714 |
| 2023-05-08 | 2023-05-04 | 89.806 | 468,140 | -5,608 | 0.03% | 42,041,853 |
| 2023-05-05 | 2023-05-03 | 88.790 | 473,748 | +15,405 | 0.03% | 42,064,030 |
| 2023-05-04 | 2023-05-02 | 90.929 | 458,343 | +129,571 | 0.03% | 41,676,854 |
| 2023-05-03 | 2023-04-28 | 90.288 | 328,772 | +207,547 | 0.02% | 29,684,017 |
| 2023-05-02 | 2023-04-27 | 86.971 | 121,225 | -4,674 | 0.01% | 10,543,095 |
| 2023-04-28 | 2023-04-26 | 86.436 | 125,899 | +2,181 | 0.01% | 10,882,259 |
| 2023-04-27 | 2023-04-25 | 85.260 | 123,718 | +32,039 | 0.01% | 10,548,158 |
| 2023-04-25 | 2023-04-21 | 88.629 | 91,679 | -7,011 | 0.01% | 8,125,457 |
| 2023-04-24 | 2023-04-20 | 89.806 | 98,690 | +98,690 | 0.01% | 8,862,969 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy