History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 317,454 +0 0.02% 30,078,766
2025-10-13 2025-10-09 94.900 317,454 +0 0.02% 30,126,385
2025-10-10 2025-10-08 94.750 317,454 +500 0.02% 30,078,766
2025-10-09 2025-10-06 94.150 316,954 +19,000 0.02% 29,841,219
2025-10-08 2025-10-03 96.950 297,954 +1,000 0.02% 28,886,640
2025-10-06 2025-10-02 97.400 296,954 +9,500 0.02% 28,923,320
2025-10-03 2025-09-30 99.550 287,454 -1,500 0.02% 28,616,046
2025-10-02 2025-09-29 98.300 288,954 -700 0.02% 28,404,178
2025-09-30 2025-09-26 96.100 289,654 +2,000 0.02% 27,835,749
2025-09-29 2025-09-25 97.950 287,654 +2,500 0.02% 28,175,709
2025-09-26 2025-09-24 99.200 285,154 -892 0.02% 28,287,277
2025-09-25 2025-09-23 99.500 286,046 +2,500 0.02% 28,461,577
2025-09-24 2025-09-22 100.100 283,546 +2,500 0.02% 28,382,955
2025-09-23 2025-09-19 104.300 281,046 -5,463 0.02% 29,313,098
2025-09-22 2025-09-18 101.500 286,509 -2,500 0.02% 29,080,664
2025-09-19 2025-09-17 100.800 289,009 -7,000 0.02% 29,132,107
2025-09-18 2025-09-16 98.400 296,009 +2,000 0.02% 29,127,286
2025-09-17 2025-09-15 97.700 294,009 +1,208 0.02% 28,724,679
2025-09-16 2025-09-12 99.150 292,801 -1,000 0.02% 29,031,219
2025-09-15 2025-09-11 98.450 293,801 -463 0.02% 28,924,708
2025-09-12 2025-09-10 96.600 294,264 +500 0.02% 28,425,902
2025-09-11 2025-09-09 96.650 293,764 +500 0.02% 28,392,291
2025-09-10 2025-09-08 96.600 293,264 +1,500 0.02% 28,329,302
2025-09-08 2025-09-04 95.300 291,764 +1,000 0.02% 27,805,109
2025-09-05 2025-09-03 95.700 290,764 +500 0.02% 27,826,115
2025-09-04 2025-09-02 96.350 290,264 +2,500 0.02% 27,966,936
2025-09-03 2025-09-01 101.016 287,764 +15,500 0.02% 29,068,729
2025-09-02 2025-08-29 101.674 272,264 +3,412 0.01% 27,682,200
2025-09-01 2025-08-28 101.218 268,852 +987 0.01% 27,212,770
2025-08-29 2025-08-27 102.282 267,865 +36 0.01% 27,397,695
2025-08-28 2025-08-26 104.206 267,829 -2,963 0.01% 27,909,345
2025-08-27 2025-08-25 105.117 270,792 -13,824 0.01% 28,464,913
2025-08-26 2025-08-22 100.813 284,616 +5,925 0.02% 28,693,085
2025-08-25 2025-08-21 101.573 278,691 -1,975 0.02% 28,307,437
2025-08-22 2025-08-20 101.877 280,666 -10 0.02% 28,593,312
2025-08-21 2025-08-19 101.877 280,676 +1,975 0.02% 28,594,331
2025-08-20 2025-08-18 102.889 278,701 -597 0.02% 28,675,362
2025-08-19 2025-08-15 104.307 279,298 +1,975 0.02% 29,132,766
2025-08-18 2025-08-14 103.699 277,323 +9,875 0.02% 28,758,254
2025-08-15 2025-08-13 104.510 267,448 -16,205 0.01% 27,950,895
2025-08-14 2025-08-12 100.003 283,653 -5,524 0.02% 28,366,200
2025-08-13 2025-08-11 99.547 289,177 -3,950 0.02% 28,786,836
2025-08-11 2025-08-07 96.054 293,127 +2,469 0.02% 28,155,927
2025-08-08 2025-08-06 96.408 290,658 +1,481 0.02% 28,021,792
2025-08-07 2025-08-05 95.699 289,177 +1,975 0.02% 27,674,019
2025-08-05 2025-08-01 95.902 287,202 +108 0.02% 27,543,182
2025-08-04 2025-07-31 95.497 287,094 +988 0.02% 27,416,530
2025-08-01 2025-07-30 96.408 286,106 +3,456 0.02% 27,582,942
2025-07-31 2025-07-29 100.560 282,650 -12,735 0.02% 28,423,327
2025-07-30 2025-07-28 96.763 295,385 +197 0.02% 28,582,210
2025-07-29 2025-07-25 96.914 295,188 -987 0.02% 28,607,988
2025-07-28 2025-07-24 97.826 296,175 -1,975 0.02% 28,973,582
2025-07-25 2025-07-23 96.256 298,150 -2,963 0.02% 28,698,791
2025-07-24 2025-07-22 95.395 301,113 -3,623 0.02% 28,724,805
2025-07-22 2025-07-18 93.066 304,736 -6,826 0.02% 28,360,635
2025-07-21 2025-07-17 92.104 311,562 -9,381 0.02% 28,696,165
2025-07-18 2025-07-16 91.497 320,943 +181 0.02% 29,365,185
2025-07-17 2025-07-15 91.547 320,762 -12,344 0.02% 29,364,866
2025-07-16 2025-07-14 88.104 333,106 +12,981 0.02% 29,347,991
2025-07-15 2025-07-11 89.269 320,125 -24,896 0.02% 28,577,128
2025-07-11 2025-07-09 86.636 345,021 -1,975 0.02% 29,891,122
2025-07-09 2025-07-07 86.281 346,996 +7,900 0.02% 29,939,238
2025-07-08 2025-07-04 86.889 339,096 +13,825 0.02% 29,463,656
2025-07-07 2025-07-03 89.674 325,271 +494 0.02% 29,168,264
2025-07-04 2025-07-02 88.610 324,777 -10,863 0.02% 28,778,622
2025-07-03 2025-06-30 87.395 335,640 +988 0.02% 29,333,317
2025-07-02 2025-06-27 88.104 334,652 -3,950 0.02% 29,484,200
2025-06-30 2025-06-26 87.648 338,602 +1,481 0.02% 29,677,907
2025-06-27 2025-06-25 88.003 337,121 +10,862 0.02% 29,667,589
2025-06-26 2025-06-24 88.155 326,259 -1,975 0.02% 28,761,263
2025-06-25 2025-06-23 84.914 328,234 +3,950 0.02% 27,871,690
2025-06-24 2025-06-20 85.775 324,284 +2,963 0.02% 27,815,419
2025-06-20 2025-06-18 87.851 321,321 +3,456 0.02% 28,228,335
2025-06-19 2025-06-17 89.775 317,865 +494 0.02% 28,536,330
2025-06-18 2025-06-16 90.129 317,371 -8,280 0.02% 28,604,471
2025-06-17 2025-06-13 90.737 325,651 +11,356 0.02% 29,548,613
2025-06-16 2025-06-12 92.054 314,295 -6,913 0.02% 28,931,972
2025-06-13 2025-06-11 92.661 321,208 +889 0.02% 29,763,508
2025-06-12 2025-06-10 92.813 320,319 +987 0.02% 29,729,790
2025-06-11 2025-06-09 93.066 319,332 -493 0.02% 29,719,030
2025-06-10 2025-06-06 93.269 319,825 +4,443 0.02% 29,829,688
2025-06-09 2025-06-05 92.813 315,382 +4,444 0.02% 29,271,572
2025-06-06 2025-06-04 93.978 310,938 -15,306 0.02% 29,221,227
2025-06-05 2025-06-03 91.952 326,244 -3,595 0.02% 29,998,881
2025-06-04 2025-06-02 89.674 329,839 +238 0.02% 29,577,894
2025-06-03 2025-05-30 88.965 329,601 +9,381 0.02% 29,322,903
2025-06-02 2025-05-29 92.256 320,220 -7,900 0.02% 29,542,246
2025-05-30 2025-05-28 90.636 328,120 -1,150 0.02% 29,739,414
2025-05-29 2025-05-27 89.978 329,270 -11,850 0.02% 29,626,904
2025-05-28 2025-05-26 91.547 341,120 -494 0.02% 31,228,584
2025-05-27 2025-05-23 91.750 341,614 -494 0.02% 31,342,998
2025-05-26 2025-05-22 91.142 342,108 +4,938 0.02% 31,180,452
2025-05-23 2025-05-21 92.813 337,170 +2,468 0.02% 31,293,783
2025-05-22 2025-05-20 94.180 334,702 -4,630 0.02% 31,522,302
2025-05-21 2025-05-19 92.661 339,332 -3,456 0.02% 31,442,899
2025-05-20 2025-05-16 93.066 342,788 +14,318 0.02% 31,901,992
2025-05-19 2025-05-15 92.762 328,470 -4,443 0.02% 30,469,678
2025-05-16 2025-05-14 96.049 332,913 -4,938 0.02% 31,975,853
2025-05-15 2025-05-13 95.331 337,851 +8,047 0.02% 32,207,588
2025-05-14 2025-05-12 94.459 329,804 -12,188 0.02% 31,152,948
2025-05-13 2025-05-09 88.562 341,992 -13,650 0.02% 30,287,393
2025-05-12 2025-05-08 86.818 355,642 -3,900 0.02% 30,876,183
2025-05-09 2025-05-07 85.639 359,542 -1,463 0.02% 30,790,710
2025-05-08 2025-05-06 85.587 361,005 -3,607 0.02% 30,897,487
2025-05-07 2025-05-02 83.639 364,612 -8,288 0.02% 30,495,694
2025-05-06 2025-04-30 80.408 372,900 +6 0.02% 29,984,171
2025-05-02 2025-04-29 78.921 372,894 +8,268 0.02% 29,429,143
2025-04-30 2025-04-28 80.818 364,626 -487 0.02% 29,468,461
2025-04-29 2025-04-25 80.818 365,113 +487 0.02% 29,507,819
2025-04-28 2025-04-24 80.049 364,626 -3,900 0.02% 29,187,987
2025-04-25 2025-04-23 81.229 368,526 +14,138 0.02% 29,934,838
2025-04-24 2025-04-22 78.306 354,388 -488 0.02% 27,750,553
2025-04-23 2025-04-17 77.998 354,876 -1,472 0.02% 27,679,577
2025-04-22 2025-04-16 76.767 356,348 +1,950 0.02% 27,355,819
2025-04-17 2025-04-15 77.434 354,398 +1,275 0.02% 27,442,382
2025-04-16 2025-04-14 77.998 353,123 +1,755 0.02% 27,542,847
2025-04-15 2025-04-11 75.639 351,368 +2,134 0.02% 26,577,115
2025-04-14 2025-04-10 78.152 349,234 -5,363 0.02% 27,293,240
2025-04-11 2025-04-09 74.870 354,597 +7,937 0.02% 26,548,593
2025-04-10 2025-04-08 73.895 346,660 +10,672 0.02% 25,616,590
2025-04-09 2025-04-07 75.793 335,988 +2,731 0.02% 25,465,476
2025-04-08 2025-04-03 84.305 333,257 +39,469 0.02% 28,095,366
2025-04-07 2025-04-02 96.203 293,788 +2,925 0.02% 28,263,145
2025-04-03 2025-04-01 96.972 290,863 -488 0.02% 28,205,487
2025-04-02 2025-03-31 95.638 291,351 +3,783 0.02% 27,864,352
2025-04-01 2025-03-28 97.382 287,568 -975 0.02% 28,003,939
2025-03-31 2025-03-27 98.459 288,543 +879 0.02% 28,409,617
2025-03-27 2025-03-25 99.126 287,664 -8,288 0.02% 28,514,842
2025-03-26 2025-03-24 97.536 295,952 +3,900 0.02% 28,865,919
2025-03-25 2025-03-21 97.587 292,052 +3,152 0.02% 28,500,506
2025-03-24 2025-03-20 97.228 288,900 +3,412 0.02% 28,089,207
2025-03-21 2025-03-19 100.869 285,488 +14,622 0.02% 28,796,905
2025-03-20 2025-03-18 99.946 270,866 +5,850 0.02% 27,071,975
2025-03-19 2025-03-17 98.100 265,016 +5,363 0.01% 25,998,044
2025-03-18 2025-03-14 100.408 259,653 +6,337 0.01% 26,071,117
2025-03-17 2025-03-13 101.177 253,316 +3,900 0.01% 25,629,687
2025-03-14 2025-03-12 101.228 249,416 +18,038 0.01% 25,247,888
2025-03-13 2025-03-11 103.792 231,378 -1,936 0.01% 24,015,198
2025-03-12 2025-03-10 103.997 233,314 +2,925 0.01% 24,263,997
2025-03-11 2025-03-07 105.741 230,389 +8,775 0.01% 24,361,499
2025-03-10 2025-03-06 108.202 221,614 +4,883 0.01% 23,979,121
2025-03-07 2025-03-05 110.664 216,731 -962 0.01% 23,984,246
2025-03-06 2025-03-04 114.971 217,693 +487 0.01% 25,028,434
2025-03-05 2025-03-03 114.253 217,206 +737 0.01% 24,816,504
2025-03-04 2025-02-28 111.176 216,469 +488 0.01% 24,066,259
2025-02-28 2025-02-26 110.766 215,981 +487 0.01% 23,923,400
2025-02-27 2025-02-25 110.869 215,494 +124 0.01% 23,891,558
2025-02-26 2025-02-24 110.561 215,370 -487 0.01% 23,811,545
2025-02-25 2025-02-21 112.305 215,857 -1,848 0.01% 24,241,744
2025-02-24 2025-02-20 109.638 217,705 -487 0.01% 23,868,752
2025-02-21 2025-02-19 108.407 218,192 +1,200 0.01% 23,653,609
2025-02-20 2025-02-18 107.792 216,992 +487 0.01% 23,389,990
2025-02-18 2025-02-14 110.664 216,505 +586 0.01% 23,959,236
2025-02-17 2025-02-13 109.741 215,919 -1,905 0.01% 23,695,083
2025-02-14 2025-02-12 108.818 217,824 -1,425 0.01% 23,703,076
2025-02-13 2025-02-11 103.382 219,249 -347 0.01% 22,666,358
2025-02-12 2025-02-10 102.869 219,596 +6,825 0.01% 22,589,622
2025-02-11 2025-02-07 104.818 212,771 +458 0.01% 22,302,160
2025-02-10 2025-02-06 105.125 212,313 -5,860 0.01% 22,319,479
2025-02-07 2025-02-05 101.690 218,173 +2,439 0.01% 22,185,914
2025-02-06 2025-02-04 103.382 215,734 -1,032 0.01% 22,302,971
2025-02-05 2025-02-03 102.202 216,766 +6,767 0.01% 22,153,996
2025-02-04 2025-01-28 107.279 209,999 -28 0.01% 22,528,512
2025-02-03 2025-01-24 108.100 210,027 -487 0.01% 22,703,841
2025-01-27 2025-01-23 105.536 210,514 +487 0.01% 22,216,721
2025-01-24 2025-01-22 106.664 210,027 +819 0.01% 22,402,272
2025-01-23 2025-01-21 108.920 209,208 -487 0.01% 22,786,961
2025-01-22 2025-01-20 106.561 209,695 -1,950 0.01% 22,345,353
2025-01-21 2025-01-17 107.895 211,645 -4,388 0.01% 22,835,333
2025-01-20 2025-01-16 105.536 216,033 -5,362 0.01% 22,799,172
2025-01-17 2025-01-15 102.664 221,395 -1,365 0.01% 22,729,270
2025-01-16 2025-01-14 99.741 222,760 +1,950 0.01% 22,218,279
2025-01-15 2025-01-13 100.202 220,810 +297 0.01% 22,125,694
2025-01-14 2025-01-10 100.972 220,513 -487 0.01% 22,265,555
2025-01-13 2025-01-09 101.843 221,000 -3,431 0.01% 22,507,389
2025-01-10 2025-01-08 99.279 224,431 +1,844 0.01% 22,281,365
2025-01-09 2025-01-07 104.202 222,587 +1,950 0.01% 23,194,077
2025-01-08 2025-01-06 103.484 220,637 -277 0.01% 22,832,481
2025-01-07 2025-01-03 104.305 220,914 -1,447 0.01% 23,042,404
2025-01-06 2025-01-02 103.074 222,361 +1,463 0.01% 22,919,666
2025-01-03 2024-12-31 105.125 220,898 +19 0.01% 23,221,980
2024-12-30 2024-12-24 105.330 220,879 +488 0.01% 23,265,290
2024-12-27 2024-12-20 105.125 220,391 +1,462 0.01% 23,168,681
2024-12-23 2024-12-19 105.228 218,929 +975 0.01% 23,037,442
2024-12-19 2024-12-17 106.459 217,954 +2,426 0.01% 23,203,088
2024-12-18 2024-12-16 109.125 215,528 -2,437 0.01% 23,519,545
2024-12-17 2024-12-13 109.535 217,965 +415 0.01% 23,874,903
2024-12-16 2024-12-12 109.330 217,550 +1,950 0.01% 23,784,821
2024-12-13 2024-12-11 111.894 215,600 +4,883 0.01% 24,124,432
2024-12-12 2024-12-10 116.099 210,717 -1,445 0.01% 24,464,120
2024-12-11 2024-12-09 116.407 212,162 -3,412 0.01% 24,697,163
2024-12-10 2024-12-06 113.946 215,574 -958 0.01% 24,563,714
2024-12-09 2024-12-05 113.741 216,532 +2,925 0.01% 24,628,459
2024-12-05 2024-12-03 116.715 213,607 -5,362 0.01% 24,931,094
2024-12-04 2024-12-02 112.715 218,969 +1,950 0.01% 24,681,067
2024-12-03 2024-11-29 112.407 217,019 +1,462 0.01% 24,394,499
2024-12-02 2024-11-28 111.074 215,557 +488 0.01% 23,942,759
2024-11-29 2024-11-27 113.843 215,069 +85 0.01% 24,484,114
2024-11-28 2024-11-26 108.305 214,984 +289 0.01% 23,283,789
2024-11-27 2024-11-25 109.535 214,695 -487 0.01% 23,516,722
2024-11-26 2024-11-22 107.279 215,182 +319 0.01% 23,084,540
2024-11-22 2024-11-20 109.023 214,863 -28 0.01% 23,424,941
2024-11-21 2024-11-19 107.587 214,891 +1,463 0.01% 23,119,440
2024-11-19 2024-11-15 107.177 213,428 +487 0.01% 22,874,483
2024-11-18 2024-11-14 107.997 212,941 +15 0.01% 22,997,004
2024-11-15 2024-11-13 109.638 212,926 -494 0.01% 23,344,791
2024-11-14 2024-11-12 109.946 213,420 -907 0.01% 23,464,619
2024-11-13 2024-11-11 110.766 214,327 -1,013 0.01% 23,740,193
2024-11-12 2024-11-08 112.407 215,340 +487 0.01% 24,205,768
2024-11-11 2024-11-07 111.074 214,853 +3,408 0.01% 23,864,562
2024-11-08 2024-11-06 112.920 211,445 -73 0.01% 23,876,372
2024-11-07 2024-11-05 116.817 211,518 -5,616 0.01% 24,708,971
2024-11-06 2024-11-04 116.407 217,134 -20 0.01% 25,275,939
2024-11-05 2024-11-01 115.484 217,154 +2,477 0.01% 25,077,822
2024-11-01 2024-10-30 116.099 214,677 +4,387 0.01% 24,923,874
2024-10-31 2024-10-29 118.253 210,290 -3,900 0.01% 24,867,466
2024-10-30 2024-10-28 117.330 214,190 -5,363 0.01% 25,130,945
2024-10-29 2024-10-25 117.740 219,553 -4,810 0.01% 25,850,257
2024-10-28 2024-10-24 115.587 224,363 +80 0.01% 25,933,358
2024-10-25 2024-10-23 116.715 224,283 +975 0.01% 26,177,141
2024-10-24 2024-10-22 116.715 223,308 +26 0.01% 26,063,344
2024-10-23 2024-10-21 117.228 223,282 +2,539 0.01% 26,174,810
2024-10-22 2024-10-18 119.484 220,743 -924 0.01% 26,375,243
2024-10-21 2024-10-17 114.458 221,667 +80 0.01% 25,371,657
2024-10-18 2024-10-16 116.099 221,587 +1,950 0.01% 25,726,121
2024-10-17 2024-10-15 116.305 219,637 +3,674 0.01% 25,544,779
2024-10-16 2024-10-14 117.740 215,963 -3,875 0.01% 25,427,569
2024-10-15 2024-10-10 119.279 219,838 -12,270 0.01% 26,222,016
2024-10-14 2024-10-09 115.894 232,108 -10,536 0.01% 26,899,992
2024-10-10 2024-10-08 113.741 242,644 +9,263 0.01% 27,598,451
2024-10-09 2024-10-07 121.638 233,381 +16,283 0.01% 28,387,934
2024-10-08 2024-10-04 124.920 217,098 -38,904 0.01% 27,119,814
2024-10-07 2024-10-03 123.484 256,002 -22,426 0.01% 31,612,107
2024-10-04 2024-10-02 124.920 278,428 -8,297 0.02% 34,781,139
2024-10-03 2024-09-30 121.125 286,725 +38,047 0.02% 34,729,542
2024-10-02 2024-09-27 123.997 248,678 -18,447 0.01% 30,835,235
2024-09-30 2024-09-26 120.920 267,125 -633 0.01% 32,300,700
2024-09-27 2024-09-25 117.022 267,758 -1,326 0.01% 31,333,701
2024-09-26 2024-09-24 115.381 269,084 +2,126 0.02% 31,047,311
2024-09-25 2024-09-23 117.228 266,958 -4,172 0.01% 31,294,842
2024-09-24 2024-09-20 119.792 271,130 +2,146 0.02% 32,479,102
2024-09-23 2024-09-19 114.253 268,984 -2,266 0.02% 30,732,312
2024-09-19 2024-09-16 111.689 271,250 +8,606 0.02% 30,295,716
2024-09-17 2024-09-13 107.689 262,644 -1,462 0.01% 28,283,971
2024-09-16 2024-09-12 106.971 264,106 +1,126 0.01% 28,251,803
2024-09-13 2024-09-11 106.254 262,980 +71 0.01% 27,942,552
2024-09-12 2024-09-10 107.279 262,909 -1,456 0.01% 28,204,651
2024-09-11 2024-09-09 105.843 264,365 -5,286 0.01% 27,981,259
2024-09-10 2024-09-05 105.433 269,651 -2,925 0.02% 28,430,124
2024-09-05 2024-09-03 107.279 272,576 -3,272 0.02% 29,241,719
2024-09-03 2024-08-30 108.912 275,848 +4,976 0.02% 30,043,209
2024-09-02 2024-08-29 109.430 270,872 -862 0.02% 29,641,610
2024-08-30 2024-08-28 108.498 271,734 +483 0.02% 29,482,508
2024-08-29 2024-08-27 109.948 271,251 +1,503 0.02% 29,823,629
2024-08-28 2024-08-26 109.534 269,748 +2,915 0.02% 29,546,564
2024-08-27 2024-08-23 108.809 266,833 +25 0.02% 29,033,714
2024-08-26 2024-08-22 109.948 266,808 -1,780 0.02% 29,335,128
2024-08-23 2024-08-21 107.772 268,588 -225 0.02% 28,946,343
2024-08-22 2024-08-20 107.047 268,813 -4,391 0.02% 28,775,597
2024-08-20 2024-08-16 107.669 273,204 -4,343 0.02% 29,415,508
2024-08-19 2024-08-15 103.213 277,547 -4,342 0.02% 28,646,372
2024-08-16 2024-08-14 101.088 281,889 +1,447 0.02% 28,495,689
2024-08-15 2024-08-13 100.985 280,442 -1,603 0.02% 28,320,353
2024-08-14 2024-08-12 100.052 282,045 +1,448 0.02% 28,219,183
2024-08-13 2024-08-09 100.311 280,597 -483 0.02% 28,147,002
2024-08-12 2024-08-08 101.244 281,080 -579 0.02% 28,457,600
2024-08-09 2024-08-07 98.187 281,659 -965 0.02% 27,655,188
2024-08-08 2024-08-06 94.871 282,624 -1,447 0.02% 26,812,737
2024-08-07 2024-08-05 97.150 284,071 +1,278 0.02% 27,597,639
2024-08-06 2024-08-02 101.451 282,793 -945 0.02% 28,689,640
2024-08-05 2024-08-01 105.700 283,738 +965 0.02% 29,991,034
2024-08-02 2024-07-31 103.731 282,773 -4,587 0.02% 29,332,277
2024-08-01 2024-07-30 99.275 287,360 -508 0.02% 28,527,623
2024-07-31 2024-07-29 100.933 287,868 +965 0.02% 29,055,350
2024-07-29 2024-07-25 96.788 286,903 -1,448 0.02% 27,768,711
2024-07-25 2024-07-23 99.430 288,351 -965 0.02% 28,670,826
2024-07-23 2024-07-19 100.415 289,316 -965 0.02% 29,051,595
2024-07-22 2024-07-18 102.487 290,281 +1,478 0.02% 29,750,116
2024-07-19 2024-07-17 103.627 288,803 -4,825 0.02% 29,927,846
2024-07-18 2024-07-16 98.912 293,628 +488 0.02% 29,043,380
2024-07-17 2024-07-15 99.327 293,140 +1,940 0.02% 29,116,620
2024-07-16 2024-07-12 98.705 291,200 -483 0.02% 28,742,869
2024-07-15 2024-07-11 92.280 291,683 -2,934 0.02% 26,916,513
2024-07-12 2024-07-10 91.503 294,617 -482 0.02% 26,958,285
2024-07-10 2024-07-08 90.674 295,099 +6,465 0.02% 26,757,747
2024-07-09 2024-07-05 93.990 288,634 -315 0.02% 27,128,672
2024-07-08 2024-07-04 94.145 288,949 +2,412 0.02% 27,203,193
2024-07-05 2024-07-03 94.145 286,537 +483 0.02% 26,976,115
2024-07-04 2024-07-02 92.228 286,054 -295 0.02% 26,382,248
2024-07-03 2024-06-28 92.435 286,349 +2,394 0.02% 26,468,802
2024-07-02 2024-06-27 96.321 283,955 +482 0.02% 27,350,966
2024-06-28 2024-06-26 94.612 283,473 -483 0.02% 26,819,843
2024-06-27 2024-06-25 96.684 283,956 -1 0.02% 27,454,052
2024-06-26 2024-06-24 96.166 283,957 -6 0.02% 27,307,020
2024-06-25 2024-06-21 95.441 283,963 +1,446 0.02% 27,101,613
2024-06-24 2024-06-20 97.358 282,517 +1,929 0.02% 27,505,220
2024-06-21 2024-06-19 100.156 280,588 -3,378 0.02% 28,102,484
2024-06-20 2024-06-18 99.482 283,966 -1 0.02% 28,249,537
2024-06-18 2024-06-14 99.068 283,967 -3,498 0.02% 28,131,930
2024-06-17 2024-06-13 101.917 287,465 -2,422 0.02% 29,297,671
2024-06-14 2024-06-12 97.824 289,887 -2,371 0.02% 28,357,928
2024-06-13 2024-06-11 98.757 292,258 -1 0.02% 28,862,442
2024-06-12 2024-06-07 100.570 292,259 +3,377 0.02% 29,392,545
2024-06-11 2024-06-06 103.420 288,882 +1,447 0.02% 29,876,160
2024-06-07 2024-06-05 99.586 287,435 -6 0.02% 28,624,427
2024-06-06 2024-06-04 99.689 287,441 -8,202 0.02% 28,654,811
2024-06-05 2024-06-03 99.378 295,643 -1 0.02% 29,380,553
2024-06-04 2024-05-31 99.171 295,644 +11,580 0.02% 29,319,379
2024-06-03 2024-05-30 98.860 284,064 +1,923 0.02% 28,082,666
2024-05-31 2024-05-29 99.948 282,141 +2,412 0.02% 28,199,551
2024-05-30 2024-05-28 103.005 279,729 +1,206 0.02% 28,813,608
2024-05-29 2024-05-27 102.746 278,523 +2,411 0.02% 28,617,227
2024-05-28 2024-05-24 102.176 276,112 +964 0.02% 28,212,135
2024-05-27 2024-05-23 103.005 275,148 +2,413 0.02% 28,341,740
2024-05-24 2024-05-22 105.389 272,735 +1,489 0.02% 28,743,231
2024-05-23 2024-05-21 106.322 271,246 +8,012 0.02% 28,839,283
2024-05-22 2024-05-20 111.917 263,234 -1,040 0.01% 29,460,458
2024-05-21 2024-05-17 110.985 264,274 -1,863 0.01% 29,330,379
2024-05-20 2024-05-16 109.948 266,137 +4,121 0.02% 29,261,353
2024-05-17 2024-05-14 118.227 262,016 -7,775 0.01% 30,977,309
2024-05-16 2024-05-13 119.377 269,791 +5,404 0.02% 32,206,745
2024-05-14 2024-05-10 117.077 264,387 -1 0.02% 30,953,616
2024-05-13 2024-05-09 116.554 264,388 -3,349 0.02% 30,815,547
2024-05-10 2024-05-08 113.209 267,737 +1,448 0.02% 30,310,292
2024-05-09 2024-05-07 116.868 266,289 +697 0.02% 31,120,625
2024-05-08 2024-05-06 114.464 265,592 -2,201 0.02% 30,400,616
2024-05-07 2024-05-03 110.491 267,793 +956 0.02% 29,588,809
2024-05-06 2024-05-02 110.596 266,837 +1,059 0.02% 29,511,072
2024-05-03 2024-04-30 114.359 265,778 -2,712 0.02% 30,394,124
2024-05-02 2024-04-29 110.178 268,490 +972 0.02% 29,581,623
2024-04-30 2024-04-26 113.732 267,518 -2,871 0.02% 30,425,322
2024-04-29 2024-04-25 111.328 270,389 -2,296 0.02% 30,101,761
2024-04-26 2024-04-24 111.537 272,685 +478 0.02% 30,414,378
2024-04-25 2024-04-23 109.760 272,207 -2,392 0.02% 29,877,335
2024-04-24 2024-04-22 107.460 274,599 +1,754 0.02% 29,508,378
2024-04-23 2024-04-19 106.101 272,845 +704 0.02% 28,949,117
2024-04-22 2024-04-18 108.819 272,141 +1,913 0.02% 29,614,062
2024-04-19 2024-04-17 108.087 270,228 -479 0.02% 29,208,157
2024-04-18 2024-04-16 108.923 270,707 +1,227 0.02% 29,486,314
2024-04-17 2024-04-15 113.941 269,480 +114 0.02% 30,704,803
2024-04-16 2024-04-12 115.823 269,366 -954 0.02% 31,198,651
2024-04-15 2024-04-11 115.195 270,320 -730 0.02% 31,139,601
2024-04-12 2024-04-10 115.091 271,050 -2,306 0.02% 31,195,360
2024-04-11 2024-04-09 113.836 273,356 +2,869 0.02% 31,117,863
2024-04-10 2024-04-08 110.700 270,487 +991 0.02% 29,943,022
2024-04-09 2024-04-05 109.237 269,496 -1,387 0.02% 29,438,921
2024-04-08 2024-04-03 107.146 270,883 -1,900 0.02% 29,024,109
2024-04-05 2024-04-02 109.551 272,783 +155 0.02% 29,883,527
2024-04-03 2024-03-28 110.909 272,628 -5,200 0.02% 30,237,029
2024-04-02 2024-03-27 114.045 277,828 -1,315 0.02% 31,685,024
2024-03-28 2024-03-26 112.896 279,143 -1,640 0.02% 31,514,018
2024-03-27 2024-03-25 109.446 280,783 -9,901 0.02% 30,730,581
2024-03-26 2024-03-22 108.610 290,684 -1,837 0.02% 31,571,117
2024-03-25 2024-03-21 109.237 292,521 -185 0.02% 31,954,102
2024-03-22 2024-03-20 105.892 292,706 +841 0.02% 30,995,193
2024-03-21 2024-03-19 106.728 291,865 -919 0.02% 31,150,214
2024-03-20 2024-03-18 107.251 292,784 -958 0.02% 31,401,325
2024-03-19 2024-03-15 107.146 293,742 -7,607 0.02% 31,473,366
2024-03-18 2024-03-14 104.847 301,349 -3,197 0.02% 31,595,408
2024-03-15 2024-03-13 103.854 304,546 -5,263 0.02% 31,628,169
2024-03-14 2024-03-12 102.860 309,809 +1,438 0.02% 31,867,090
2024-03-13 2024-03-11 104.063 308,371 -4,215 0.02% 32,089,878
2024-03-12 2024-03-08 98.679 312,586 -5,864 0.02% 30,845,711
2024-03-11 2024-03-07 97.895 318,450 +7,173 0.02% 31,174,702
2024-03-08 2024-03-06 96.432 311,277 -18,425 0.02% 30,016,958
2024-03-07 2024-03-05 91.205 329,702 +4,782 0.02% 30,070,475
2024-03-06 2024-03-04 94.550 324,920 -13,876 0.02% 30,721,208
2024-03-05 2024-03-01 86.292 338,796 +12,051 0.02% 29,235,372
2024-03-04 2024-02-29 88.592 326,745 -2 0.02% 28,946,891
2024-03-01 2024-02-28 87.860 326,747 +477 0.02% 28,707,978
2024-02-29 2024-02-27 88.853 326,270 +5,259 0.02% 28,990,075
2024-02-28 2024-02-26 90.578 321,011 -356 0.02% 29,076,475
2024-02-27 2024-02-23 89.323 321,367 +3,349 0.02% 28,705,599
2024-02-26 2024-02-22 89.376 318,018 +1,913 0.02% 28,423,077
2024-02-23 2024-02-21 90.944 316,105 -11,418 0.02% 28,747,752
2024-02-22 2024-02-20 86.867 327,523 -141 0.02% 28,450,906
2024-02-21 2024-02-19 86.083 327,664 +1,913 0.02% 28,206,267
2024-02-20 2024-02-16 88.539 325,751 -510 0.02% 28,841,805
2024-02-19 2024-02-15 88.278 326,261 -1,215 0.02% 28,801,698
2024-02-16 2024-02-14 88.435 327,476 +4,784 0.02% 28,960,304
2024-02-15 2024-02-09 86.815 322,692 -1,442 0.02% 28,014,386
2024-02-14 2024-02-07 89.794 324,134 -957 0.02% 29,105,229
2024-02-08 2024-02-06 88.017 325,091 +1,002 0.02% 28,613,456
2024-02-07 2024-02-05 87.703 324,089 -1,868 0.02% 28,423,629
2024-02-06 2024-02-02 90.003 325,957 -2,375 0.02% 29,337,070
2024-02-05 2024-02-01 88.905 328,332 -6,155 0.02% 29,190,451
2024-02-02 2024-01-31 86.971 334,487 +478 0.02% 29,090,812
2024-01-31 2024-01-29 92.721 334,009 +9,471 0.02% 30,969,562
2024-01-30 2024-01-26 93.034 324,538 +957 0.02% 30,193,179
2024-01-29 2024-01-25 93.034 323,581 +404 0.02% 30,104,145
2024-01-26 2024-01-24 93.243 323,177 +2,870 0.02% 30,134,124
2024-01-25 2024-01-23 92.303 320,307 -5,769 0.02% 29,565,172
2024-01-24 2024-01-22 86.135 326,076 +173 0.02% 28,086,610
2024-01-23 2024-01-19 88.487 325,903 -166 0.02% 28,838,230
2024-01-22 2024-01-18 86.867 326,069 +1,435 0.02% 28,324,602
2024-01-19 2024-01-17 87.285 324,634 +25 0.02% 28,335,687
2024-01-18 2024-01-16 88.539 324,609 +2,392 0.02% 28,740,693
2024-01-17 2024-01-15 90.212 322,217 +74 0.02% 29,067,824
2024-01-16 2024-01-12 90.212 322,143 +1,913 0.02% 29,061,148
2024-01-15 2024-01-11 90.944 320,230 -2,479 0.02% 29,122,895
2024-01-12 2024-01-10 91.884 322,709 -6,696 0.02% 29,651,948
2024-01-10 2024-01-08 89.010 329,405 -453 0.02% 29,320,280
2024-01-09 2024-01-05 90.735 329,858 -9 0.02% 29,929,539
2024-01-08 2024-01-04 91.623 329,867 +4,783 0.02% 30,223,452
2024-01-05 2024-01-03 92.930 325,084 +2,436 0.02% 30,209,993
2024-01-04 2024-01-02 96.902 322,648 +956 0.02% 31,265,256
2024-01-03 2023-12-29 97.268 321,692 +1,722 0.02% 31,290,313
2024-01-02 2023-12-28 97.738 319,970 -4,748 0.02% 31,273,331
2023-12-28 2023-12-22 96.693 324,718 -781 0.02% 31,397,956
2023-12-27 2023-12-21 95.439 325,499 +1,435 0.02% 31,065,168
2023-12-22 2023-12-20 97.738 324,064 -1,760 0.02% 31,673,472
2023-12-21 2023-12-19 95.909 325,824 -1,435 0.02% 31,249,453
2023-12-20 2023-12-18 96.066 327,259 -2,935 0.02% 31,438,396
2023-12-19 2023-12-15 92.721 330,194 -1,346 0.02% 30,615,832
2023-12-18 2023-12-14 91.100 331,540 -18,013 0.02% 30,203,453
2023-12-15 2023-12-13 82.842 349,553 -957 0.02% 28,957,801
2023-12-14 2023-12-12 84.045 350,510 -297 0.02% 29,458,439
2023-12-13 2023-12-11 82.163 350,807 -3,348 0.02% 28,823,325
2023-12-12 2023-12-08 81.065 354,155 +221 0.02% 28,709,687
2023-12-11 2023-12-07 81.693 353,934 +956 0.02% 28,913,758
2023-12-08 2023-12-06 83.051 352,978 -9,566 0.02% 29,315,332
2023-12-07 2023-12-05 80.909 362,544 -7,652 0.02% 29,332,897
2023-12-06 2023-12-04 83.417 370,196 -2,356 0.02% 30,880,753
2023-12-05 2023-12-01 82.163 372,552 +956 0.02% 30,609,957
2023-12-04 2023-11-30 82.895 371,596 -478 0.02% 30,803,318
2023-12-01 2023-11-29 83.574 372,074 -8,131 0.02% 31,095,752
2023-11-30 2023-11-28 84.463 380,205 -3,311 0.02% 32,113,117
2023-11-29 2023-11-27 83.261 383,516 +478 0.02% 31,931,737
2023-11-28 2023-11-24 81.640 383,038 +459 0.02% 31,271,317
2023-11-27 2023-11-23 82.163 382,579 +2,392 0.02% 31,433,805
2023-11-23 2023-11-21 85.456 380,187 -966 0.02% 32,489,146
2023-11-22 2023-11-20 84.672 381,153 +5,739 0.02% 32,272,874
2023-11-20 2023-11-16 85.456 375,414 -1,721 0.02% 32,081,266
2023-11-17 2023-11-15 85.456 377,135 -14,633 0.02% 32,228,335
2023-11-16 2023-11-14 77.354 391,768 -2,406 0.02% 30,304,977
2023-11-15 2023-11-13 77.145 394,174 -3,272 0.02% 30,408,683
2023-11-14 2023-11-10 75.264 397,446 +1,435 0.02% 29,913,271
2023-11-13 2023-11-09 77.459 396,011 +671 0.02% 30,674,588
2023-11-10 2023-11-08 77.145 395,340 -437 0.02% 30,498,634
2023-11-09 2023-11-07 77.982 395,777 -1,449 0.02% 30,863,321
2023-11-08 2023-11-06 78.713 397,226 +6,128 0.02% 31,266,979
2023-11-07 2023-11-03 77.825 391,098 -577 0.02% 30,437,121
2023-11-06 2023-11-02 74.480 391,675 +9,318 0.02% 29,171,852
2023-11-03 2023-11-01 74.218 382,357 +992 0.02% 28,377,927
2023-11-02 2023-10-31 74.532 381,365 -1,084 0.02% 28,423,898
2023-11-01 2023-10-30 76.152 382,449 -2,951 0.02% 29,124,358
2023-10-31 2023-10-27 74.480 385,400 -2,664 0.02% 28,704,491
2023-10-30 2023-10-26 72.441 388,064 +1,621 0.02% 28,111,878
2023-10-27 2023-10-25 73.539 386,443 -3,348 0.02% 28,418,609
2023-10-26 2023-10-24 72.023 389,791 -3,870 0.02% 28,074,001
2023-10-25 2023-10-20 71.710 393,661 +1,499 0.02% 28,229,279
2023-10-24 2023-10-19 70.873 392,162 +3,348 0.02% 27,793,835
2023-10-20 2023-10-18 71.605 388,814 +9,088 0.02% 27,841,058
2023-10-19 2023-10-17 73.591 379,726 +3,305 0.02% 27,944,495
2023-10-18 2023-10-16 74.323 376,421 +4,783 0.02% 27,976,715
2023-10-17 2023-10-13 77.145 371,638 +2,392 0.02% 28,670,136
2023-10-16 2023-10-12 80.177 369,246 -980 0.02% 29,604,957
2023-10-13 2023-10-11 77.720 370,226 +357 0.02% 28,774,061
2023-10-12 2023-10-10 77.929 369,869 -55 0.02% 28,823,642
2023-10-11 2023-10-09 76.414 369,924 -957 0.02% 28,267,224
2023-10-10 2023-10-06 76.832 370,881 -1,244 0.02% 28,495,429
2023-10-09 2023-10-05 75.734 372,125 +2,870 0.02% 28,182,565
2023-10-06 2023-10-04 77.982 369,255 -1,435 0.02% 28,795,093
2023-10-05 2023-10-03 78.766 370,690 -1,463 0.02% 29,197,617
2023-10-04 2023-09-29 79.445 372,153 +478 0.02% 29,565,715
2023-10-03 2023-09-28 78.034 371,675 +2,391 0.02% 29,003,235
2023-09-29 2023-09-27 80.543 369,284 +1,431 0.02% 29,743,112
2023-09-28 2023-09-26 81.118 367,853 +1,572 0.02% 29,839,346
2023-09-27 2023-09-25 81.274 366,281 +2,866 0.02% 29,769,262
2023-09-26 2023-09-22 82.947 363,415 -4,310 0.02% 30,144,151
2023-09-25 2023-09-21 81.588 367,725 +956 0.02% 30,001,940
2023-09-22 2023-09-20 82.686 366,769 +1,947 0.02% 30,326,506
2023-09-21 2023-09-19 82.581 364,822 -16,277 0.02% 30,127,381
2023-09-20 2023-09-18 79.341 381,099 -5 0.02% 30,236,593
2023-09-19 2023-09-15 79.811 381,104 +3,344 0.02% 30,416,261
2023-09-18 2023-09-14 78.661 377,760 +4,305 0.02% 29,715,001
2023-09-15 2023-09-13 80.856 373,455 +3,821 0.02% 30,196,171
2023-09-14 2023-09-12 82.163 369,634 -26,415 0.02% 30,370,206
2023-09-13 2023-09-11 81.640 396,049 -1,372 0.02% 32,333,538
2023-09-12 2023-09-07 79.236 397,421 -6,696 0.02% 31,490,046
2023-09-11 2023-09-06 80.386 404,117 +15,933 0.02% 32,485,289
2023-09-07 2023-09-05 82.633 388,184 -2,406 0.02% 32,076,929
2023-09-06 2023-09-04 83.261 390,590 +108 0.02% 32,520,722
2023-09-05 2023-08-31 81.013 390,482 +3,827 0.02% 31,634,137
2023-09-04 2023-08-30 82.267 386,655 -5 0.02% 31,809,119
2023-08-31 2023-08-29 82.477 386,660 -1,927 0.02% 31,890,368
2023-08-30 2023-08-28 82.227 388,587 +473 0.02% 31,952,526
2023-08-29 2023-08-25 81.487 388,114 +6,631 0.02% 31,626,122
2023-08-28 2023-08-24 81.698 381,483 +1,132 0.02% 31,166,526
2023-08-25 2023-08-23 83.709 380,351 -1,894 0.02% 31,838,819
2023-08-24 2023-08-22 85.773 382,245 -817 0.02% 32,786,174
2023-08-23 2023-08-21 83.180 383,062 -1,043 0.02% 31,863,063
2023-08-21 2023-08-17 85.244 384,105 -4,601 0.02% 32,742,468
2023-08-18 2023-08-16 86.461 388,706 +1,834 0.02% 33,607,732
2023-08-17 2023-08-15 87.836 386,872 +6,142 0.02% 33,981,403
2023-08-16 2023-08-14 85.984 380,730 +1,435 0.02% 32,736,812
2023-08-15 2023-08-11 86.884 379,295 -9,073 0.02% 32,954,611
2023-08-14 2023-08-10 83.550 388,368 +51,848 0.02% 32,448,265
2023-08-11 2023-08-09 100.694 336,520 +940 0.02% 33,885,631
2023-08-10 2023-08-08 100.906 335,580 +452 0.02% 33,862,006
2023-08-09 2023-08-07 102.970 335,128 -2,367 0.02% 34,507,974
2023-08-08 2023-08-04 102.229 337,495 -3,611 0.02% 34,501,691
2023-08-07 2023-08-03 102.599 341,106 -35,791 0.02% 34,997,182
2023-08-04 2023-08-02 98.472 376,897 -4,946 0.02% 37,113,761
2023-08-03 2023-08-01 95.562 381,843 -6,663 0.02% 36,489,549
2023-08-01 2023-07-28 93.075 388,506 -7,109 0.02% 36,160,088
2023-07-31 2023-07-27 92.546 395,615 +3,775 0.02% 36,612,423
2023-07-28 2023-07-26 91.540 391,840 -1,867 0.02% 35,869,125
2023-07-27 2023-07-25 89.424 393,707 +453 0.02% 35,206,735
2023-07-26 2023-07-24 88.365 393,254 -654 0.02% 34,750,058
2023-07-25 2023-07-21 91.170 393,908 +3,303 0.02% 35,912,529
2023-07-21 2023-07-19 92.546 390,605 +372 0.02% 36,148,770
2023-07-20 2023-07-18 94.239 390,233 -7,791 0.02% 36,775,097
2023-07-19 2023-07-14 92.122 398,024 -949 0.02% 36,666,879
2023-07-18 2023-07-13 90.852 398,973 -289 0.02% 36,247,638
2023-07-13 2023-07-11 90.482 399,262 +93 0.02% 36,126,010
2023-07-12 2023-07-10 86.937 399,169 -29,298 0.02% 34,702,462
2023-07-11 2023-07-07 86.090 428,467 +716 0.02% 36,886,788
2023-07-07 2023-07-05 91.011 427,751 +473 0.02% 38,930,089
2023-07-06 2023-07-04 92.493 427,278 -2,658 0.02% 39,520,085
2023-07-05 2023-07-03 92.334 429,936 -132 0.02% 39,697,683
2023-07-04 2023-06-30 90.112 430,068 -4,252 0.02% 38,754,103
2023-06-30 2023-06-28 93.128 434,320 +945 0.03% 40,447,195
2023-06-29 2023-06-27 91.276 433,375 -3,210 0.02% 39,556,592
2023-06-28 2023-06-26 89.424 436,585 -3,317 0.03% 39,041,045
2023-06-27 2023-06-23 85.878 439,902 -1,417 0.03% 37,778,122
2023-06-26 2023-06-21 87.783 441,319 -7,564 0.03% 38,740,474
2023-06-23 2023-06-20 87.360 448,883 +1,426 0.03% 39,214,452
2023-06-21 2023-06-19 89.688 447,457 -5,675 0.03% 40,131,641
2023-06-20 2023-06-16 88.842 453,132 -4,383 0.03% 40,256,994
2023-06-19 2023-06-15 88.630 457,515 -3,312 0.03% 40,549,552
2023-06-16 2023-06-14 86.355 460,827 -6,840 0.03% 39,794,585
2023-06-15 2023-06-13 83.021 467,667 -2,550 0.03% 38,826,262
2023-06-14 2023-06-12 79.635 470,217 +463 0.03% 37,445,595
2023-06-13 2023-06-09 78.788 469,754 -1,770 0.03% 37,011,024
2023-06-12 2023-06-08 79.264 471,524 -1,890 0.03% 37,375,028
2023-06-09 2023-06-07 78.788 473,414 -4,257 0.03% 37,299,388
2023-06-08 2023-06-06 74.555 477,671 +36,057 0.03% 35,612,772
2023-06-07 2023-06-05 78.259 441,614 +2,353 0.03% 34,560,254
2023-06-06 2023-06-02 78.047 439,261 +858 0.03% 34,283,139
2023-06-02 2023-05-31 76.883 438,403 -4,366 0.03% 33,705,832
2023-06-01 2023-05-30 76.830 442,769 +5,592 0.03% 34,018,075
2023-05-31 2023-05-29 77.465 437,177 +4,710 0.03% 33,866,031
2023-05-30 2023-05-25 81.328 432,467 +752 0.02% 35,171,651
2023-05-29 2023-05-24 81.328 431,715 -1,889 0.02% 35,110,492
2023-05-25 2023-05-23 82.122 433,604 +916 0.03% 35,608,273
2023-05-24 2023-05-22 83.709 432,688 +3,426 0.02% 36,219,900
2023-05-23 2023-05-19 83.339 429,262 +5,193 0.02% 35,774,116
2023-05-22 2023-05-18 83.815 424,069 +5,665 0.02% 35,543,289
2023-05-19 2023-05-17 83.339 418,404 +1,417 0.02% 34,869,225
2023-05-18 2023-05-16 89.646 416,987 -2,853 0.02% 37,381,087
2023-05-17 2023-05-15 88.522 419,840 +2,130 0.02% 37,165,263
2023-05-16 2023-05-12 84.243 417,710 +4,670 0.02% 35,189,317
2023-05-15 2023-05-11 85.902 413,040 +33,500 0.02% 35,480,772
2023-05-12 2023-05-10 87.988 379,540 +467 0.02% 33,394,801
2023-05-11 2023-05-09 89.378 379,073 -2,672 0.02% 33,880,882
2023-05-10 2023-05-08 91.036 381,745 -52 0.02% 34,752,681
2023-05-09 2023-05-05 91.197 381,797 -472 0.02% 34,818,680
2023-05-08 2023-05-04 89.806 382,269 +74 0.02% 34,330,109
2023-05-05 2023-05-03 88.790 382,195 +561 0.02% 33,935,050
2023-05-04 2023-05-02 90.929 381,634 -6,067 0.02% 34,701,750
2023-05-03 2023-04-28 90.288 387,701 -2,870 0.02% 35,004,571
2023-05-02 2023-04-27 86.971 390,571 -3,667 0.02% 33,968,466
2023-04-28 2023-04-26 86.436 394,238 -224 0.02% 34,076,520
2023-04-27 2023-04-25 85.260 394,462 -42 0.02% 33,631,705
2023-04-26 2023-04-24 87.774 394,504 -5 0.02% 34,627,042
2023-04-25 2023-04-21 88.629 394,509 -5 0.02% 34,965,104
2023-04-24 2023-04-20 89.806 394,514 -1,069 0.02% 35,429,785
2023-04-21 2023-04-19 88.576 395,583 +1,036 0.02% 35,039,133
2023-04-20 2023-04-18 89.164 394,547 +1,388 0.02% 35,179,507
2023-04-19 2023-04-17 88.950 393,159 -514 0.02% 34,971,630
2023-04-17 2023-04-13 87.827 393,673 -9,286 0.02% 34,575,159
2023-04-14 2023-04-12 87.292 402,959 -13,324 0.02% 35,175,187
2023-04-13 2023-04-11 90.074 416,283 -14 0.02% 37,496,106
2023-04-12 2023-04-06 89.004 416,297 +2,337 0.02% 37,052,030
2023-04-11 2023-04-04 91.892 413,960 -2,309 0.02% 38,039,687
2023-04-06 2023-04-03 92.801 416,269 -2,300 0.02% 38,630,377
2023-04-04 2023-03-31 90.769 418,569 +1,290 0.02% 37,993,063
2023-04-03 2023-03-30 92.106 417,279 +5,142 0.02% 38,433,955
2023-03-31 2023-03-29 92.320 412,137 -8,413 0.02% 38,048,523
2023-03-30 2023-03-28 90.074 420,550 +1,061 0.02% 37,880,450
2023-03-29 2023-03-27 90.074 419,489 -3,740 0.02% 37,784,882
2023-03-23 2023-03-21 91.197 423,229 +1,389 0.02% 38,597,147
2023-03-22 2023-03-20 90.501 421,840 -1,870 0.02% 38,177,151
2023-03-21 2023-03-17 91.999 423,710 -6,590 0.02% 38,980,963
2023-03-20 2023-03-16 90.020 430,300 -711 0.03% 38,735,651
2023-03-17 2023-03-15 90.181 431,011 -8,387 0.03% 38,868,817
2023-03-16 2023-03-14 89.913 439,398 -3,346 0.03% 39,507,649
2023-03-15 2023-03-13 90.769 442,744 +145 0.03% 40,187,402
2023-03-14 2023-03-10 90.876 442,599 -32,017 0.03% 40,221,588
2023-03-13 2023-03-09 90.288 474,616 -10,283 0.03% 42,851,913
2023-03-10 2023-03-08 85.581 484,899 +6,544 0.03% 41,497,953
2023-03-09 2023-03-07 88.469 478,355 -3,646 0.03% 42,319,568
2023-03-08 2023-03-06 89.699 482,001 -4,300 0.03% 43,235,094
2023-03-07 2023-03-03 88.843 486,301 -1,479 0.03% 43,204,621
2023-03-06 2023-03-02 89.111 487,780 +5,265 0.03% 43,466,472
2023-03-03 2023-03-01 85.848 482,515 +9,911 0.03% 41,422,972
2023-03-02 2023-02-28 83.495 472,604 +27 0.03% 39,459,874
2023-03-01 2023-02-27 84.511 472,577 +14,076 0.03% 39,937,886
2023-02-28 2023-02-24 83.709 458,501 +54,441 0.03% 38,380,447
2023-02-27 2023-02-23 80.178 404,060 +47,171 0.02% 32,396,858
2023-02-24 2023-02-22 98.953 356,889 +11,190 0.02% 35,315,088
2023-02-22 2023-02-20 108.794 345,699 -322 0.02% 37,610,099
2023-02-21 2023-02-17 107.832 346,021 +420 0.02% 37,311,988
2023-02-17 2023-02-15 108.366 345,601 +1,402 0.02% 37,451,553
2023-02-16 2023-02-14 114.678 344,199 +445 0.02% 39,472,060
2023-02-15 2023-02-13 112.004 343,754 -303 0.02% 38,501,694
2023-02-14 2023-02-10 110.934 344,057 +444 0.02% 38,167,574
2023-02-13 2023-02-09 111.897 343,613 -6,544 0.02% 38,449,143
2023-02-10 2023-02-08 111.148 350,157 +1,420 0.02% 38,919,187
2023-02-09 2023-02-07 110.827 348,737 +13,555 0.02% 38,649,438
2023-02-08 2023-02-06 112.539 335,182 -7,946 0.02% 37,720,881
2023-02-07 2023-02-03 117.031 343,128 -13,014 0.02% 40,156,780
2023-02-06 2023-02-02 114.357 356,142 +6,570 0.02% 40,727,363
2023-02-03 2023-02-01 113.608 349,572 -2,804 0.02% 39,714,267
2023-02-02 2023-01-31 107.618 352,376 +3,313 0.02% 37,921,866
2023-02-01 2023-01-30 105.799 349,063 -5,614 0.02% 36,930,527
2023-01-31 2023-01-27 106.120 354,677 -43,939 0.02% 37,638,308
2023-01-30 2023-01-26 102.857 398,616 +21,058 0.02% 41,000,525
2023-01-27 2023-01-20 102.964 377,558 +11,838 0.02% 38,874,947
2023-01-26 2023-01-19 105.585 365,720 +19,168 0.02% 38,614,575
2023-01-20 2023-01-18 111.576 346,552 -10,603 0.02% 38,666,790
2023-01-19 2023-01-17 106.280 357,155 +2,197 0.02% 37,958,584
2023-01-18 2023-01-16 110.827 354,958 -5,547 0.02% 39,338,892
2023-01-17 2023-01-13 104.355 360,505 -2,312 0.02% 37,620,448
2023-01-16 2023-01-12 102.697 362,817 -28,978 0.02% 37,260,121
2023-01-13 2023-01-11 102.750 391,795 -5,310 0.02% 40,257,023
2023-01-12 2023-01-10 101.146 397,105 -5,141 0.02% 40,165,418
2023-01-11 2023-01-09 100.183 402,246 +2,332 0.02% 40,298,132
2023-01-10 2023-01-06 94.674 399,914 +5,604 0.02% 37,861,279
2023-01-09 2023-01-05 96.332 394,310 +15,822 0.02% 37,984,543
2023-01-06 2023-01-04 94.834 378,488 +3,052 0.02% 35,893,537
2023-01-05 2023-01-03 94.513 375,436 +11,125 0.02% 35,483,616
2023-01-04 2022-12-30 93.176 364,311 +3,769 0.02% 33,945,002
2023-01-03 2022-12-29 93.550 360,542 +2,316 0.02% 33,728,814
2022-12-30 2022-12-28 95.101 358,226 +1,398 0.02% 34,067,814
2022-12-29 2022-12-23 94.406 356,828 +406 0.02% 33,686,744
2022-12-28 2022-12-22 95.315 356,422 +472 0.02% 33,972,508
2022-12-23 2022-12-21 93.711 355,950 +930 0.02% 33,356,348
2022-12-22 2022-12-20 95.743 355,020 +8,881 0.02% 33,990,790
2022-12-21 2022-12-19 94.246 346,139 -940 0.02% 32,622,094
2022-12-20 2022-12-16 97.294 347,079 -986 0.02% 33,768,863
2022-12-19 2022-12-15 99.594 348,065 +927 0.02% 34,665,338
2022-12-16 2022-12-14 102.964 347,138 -4,679 0.02% 35,742,777
2022-12-15 2022-12-13 98.471 351,817 -7,162 0.02% 34,643,839
2022-12-14 2022-12-12 101.627 358,979 +2,542 0.02% 36,481,950
2022-12-13 2022-12-09 101.146 356,437 -17,298 0.02% 36,052,029
2022-12-12 2022-12-08 99.755 373,735 +9,301 0.02% 37,281,898
2022-12-09 2022-12-07 100.825 364,434 +3,272 0.02% 36,743,933
2022-12-08 2022-12-06 106.976 361,162 -1,402 0.02% 38,635,581
2022-12-07 2022-12-05 106.976 362,564 -9,159 0.02% 38,785,561
2022-12-06 2022-12-02 103.980 371,723 -2,809 0.02% 38,651,922
2022-12-05 2022-12-01 103.339 374,532 -1,403 0.02% 38,703,608
2022-12-02 2022-11-30 99.274 375,935 +5,116 0.02% 37,320,387
2022-12-01 2022-11-29 95.101 370,819 +7,479 0.02% 35,265,426
2022-11-30 2022-11-28 94.246 363,340 +935 0.02% 34,243,214
2022-11-29 2022-11-25 93.550 362,405 -25,240 0.02% 33,903,099
2022-11-28 2022-11-24 95.850 387,645 +23,365 0.02% 37,155,884
2022-11-25 2022-11-23 96.760 364,280 -2,337 0.02% 35,247,579
2022-11-24 2022-11-22 96.171 366,617 +11 0.02% 35,258,001
2022-11-23 2022-11-21 96.760 366,606 +5,141 0.02% 35,472,642
2022-11-22 2022-11-18 99.060 361,465 +2,852 0.02% 35,806,563
2022-11-21 2022-11-17 99.167 358,613 +1,851 0.02% 35,562,408
2022-11-18 2022-11-16 104.622 356,762 -7,262 0.02% 37,325,260
2022-11-17 2022-11-15 103.232 364,024 -2,967 0.02% 37,578,784
2022-11-16 2022-11-14 101.306 366,991 -4,132 0.02% 37,178,408
2022-11-15 2022-11-11 97.241 371,123 -24,744 0.02% 36,088,360
2022-11-14 2022-11-10 85.046 395,867 -2,117 0.02% 33,666,799
2022-11-11 2022-11-09 88.522 397,984 +3,740 0.02% 35,230,517
2022-11-10 2022-11-08 88.255 394,244 +2,804 0.02% 34,794,006
2022-11-09 2022-11-07 87.774 391,440 -2,337 0.02% 34,358,104
2022-11-08 2022-11-04 83.976 393,777 +506 0.02% 33,067,807
2022-11-07 2022-11-03 80.285 393,271 -3,955 0.02% 31,573,885
2022-11-04 2022-11-02 83.120 397,226 +4,674 0.02% 33,017,492
2022-11-03 2022-11-01 83.976 392,552 -225 0.02% 32,964,937
2022-11-02 2022-10-31 79.536 392,777 +468 0.02% 31,240,100
2022-11-01 2022-10-28 82.692 392,309 -3,272 0.02% 32,440,920
2022-10-31 2022-10-27 84.725 395,581 +371 0.02% 33,515,523
2022-10-28 2022-10-26 84.832 395,210 -983 0.02% 33,526,368
2022-10-27 2022-10-25 81.836 396,193 +349 0.02% 32,423,032
2022-10-26 2022-10-24 81.355 395,844 -4,630 0.02% 32,203,916
2022-10-25 2022-10-21 79.536 400,474 -460 0.02% 31,852,293
2022-10-24 2022-10-20 80.553 400,934 -467 0.02% 32,296,336
2022-10-21 2022-10-19 80.713 401,401 -3,272 0.02% 32,398,365
2022-10-20 2022-10-18 80.767 404,673 +3,270 0.02% 32,684,104
2022-10-19 2022-10-17 81.302 401,403 +1,807 0.02% 32,634,698
2022-10-18 2022-10-14 80.767 399,596 -5 0.02% 32,274,051
2022-10-17 2022-10-13 81.355 399,601 +935 0.02% 32,509,567
2022-10-14 2022-10-12 82.264 398,666 -984 0.02% 32,796,004
2022-10-13 2022-10-11 84.136 399,650 -1,634 0.02% 33,625,128
2022-10-12 2022-10-10 81.248 401,284 +1,142 0.02% 32,603,560
2022-10-11 2022-10-07 86.062 400,142 +467 0.02% 34,437,022
2022-10-10 2022-10-06 86.811 399,675 +389 0.02% 34,696,120
2022-10-07 2022-10-05 86.490 399,286 +7,460 0.02% 34,534,208
2022-10-06 2022-10-03 84.725 391,826 -420 0.02% 33,197,382
2022-10-05 2022-09-30 81.141 392,246 -1,407 0.02% 31,827,279
2022-10-03 2022-09-29 81.034 393,653 +327 0.02% 31,899,333
2022-09-30 2022-09-28 81.355 393,326 +4,645 0.02% 31,999,064
2022-09-29 2022-09-27 86.490 388,681 -1,869 0.02% 33,616,983
2022-09-28 2022-09-26 90.929 390,550 -1,402 0.02% 35,512,477
2022-09-27 2022-09-23 91.143 391,952 +467 0.02% 35,723,819
2022-09-26 2022-09-22 92.427 391,485 +2,800 0.02% 36,183,808
2022-09-23 2022-09-21 94.834 388,685 -9,369 0.02% 36,860,559
2022-09-22 2022-09-20 95.850 398,054 -1,287 0.02% 38,153,589
2022-09-21 2022-09-19 92.427 399,341 +14,328 0.02% 36,909,915
2022-09-20 2022-09-16 97.081 385,013 -16,397 0.02% 37,377,257
2022-09-19 2022-09-15 94.994 401,410 -992 0.02% 38,131,734
2022-09-16 2022-09-14 95.315 402,402 +21,529 0.02% 38,355,110
2022-09-15 2022-09-13 105.906 380,873 -10,217 0.02% 40,336,738
2022-09-14 2022-09-09 103.178 391,090 -4,748 0.02% 40,351,933
2022-09-13 2022-09-08 99.006 395,838 -1,449 0.02% 39,190,365
2022-09-09 2022-09-07 96.653 397,287 -956 0.02% 38,398,823
2022-09-08 2022-09-06 96.867 398,243 +1,356 0.02% 38,576,427
2022-09-07 2022-09-05 96.867 396,887 +467 0.02% 38,445,076
2022-09-06 2022-09-02 98.364 396,420 -939 0.02% 38,993,542
2022-09-05 2022-09-01 99.060 397,359 -940 0.02% 39,362,207
2022-09-02 2022-08-31 99.701 398,299 +1,870 0.02% 39,710,973
2022-09-01 2022-08-30 101.680 396,429 -1,454 0.02% 40,309,085
2022-08-31 2022-08-29 100.835 397,883 +10,278 0.02% 40,120,577
2022-08-30 2022-08-26 106.725 387,605 +14,588 0.02% 41,367,247
2022-08-29 2022-08-25 105.969 373,017 +3,215 0.02% 39,528,139
2022-08-26 2022-08-24 102.889 369,802 -1,869 0.02% 38,048,395
2022-08-25 2022-08-23 104.240 371,671 +14,277 0.02% 38,742,804
2022-08-24 2022-08-22 108.941 357,394 +1,800 0.02% 38,934,798
2022-08-23 2022-08-19 111.859 355,594 -1,851 0.02% 39,776,349
2022-08-22 2022-08-18 110.886 357,445 -1,255 0.02% 39,635,718
2022-08-19 2022-08-17 113.912 358,700 -12,923 0.02% 40,860,354
2022-08-18 2022-08-16 103.429 371,623 -3,706 0.02% 38,436,573
2022-08-17 2022-08-15 102.672 375,329 -925 0.02% 38,535,932
2022-08-16 2022-08-12 101.808 376,254 +4,602 0.02% 38,305,591
2022-08-15 2022-08-11 104.240 371,652 -22,414 0.02% 38,740,823
2022-08-12 2022-08-10 94.026 394,066 +3,696 0.02% 37,052,572
2022-08-11 2022-08-09 97.052 390,370 +12,908 0.02% 37,886,363
2022-08-10 2022-08-08 100.187 377,462 -1,851 0.02% 37,816,655
2022-08-09 2022-08-05 101.592 379,313 -23,132 0.02% 38,535,032
2022-08-08 2022-08-04 97.539 402,445 -6,477 0.02% 39,253,997
2022-08-05 2022-08-03 94.134 408,922 -929 0.02% 38,493,622
2022-08-04 2022-08-02 94.513 409,851 -3,239 0.02% 38,736,105
2022-08-03 2022-08-01 94.026 413,090 -3,303 0.02% 38,841,329
2022-08-02 2022-07-29 94.080 416,393 +6,014 0.02% 39,174,399
2022-08-01 2022-07-28 98.728 410,379 -3,706 0.02% 40,515,744
2022-07-29 2022-07-27 95.972 414,085 -1,850 0.02% 39,740,434
2022-07-28 2022-07-26 96.512 415,935 -1,388 0.02% 40,142,745
2022-07-27 2022-07-25 98.025 417,323 -5 0.02% 40,908,141
2022-07-26 2022-07-22 98.187 417,328 +18,624 0.02% 40,976,286
2022-07-25 2022-07-21 100.619 398,704 -18,153 0.02% 40,117,182
2022-07-22 2022-07-20 98.295 416,857 -31,812 0.02% 40,975,093
2022-07-21 2022-07-19 91.703 448,669 +463 0.03% 41,144,146
2022-07-20 2022-07-18 94.783 448,206 -5,953 0.03% 42,482,239
2022-07-19 2022-07-15 89.217 454,159 -5 0.03% 40,518,667
2022-07-18 2022-07-14 92.081 454,164 +463 0.03% 41,819,847
2022-07-15 2022-07-13 91.919 453,701 -4,182 0.03% 41,703,662
2022-07-14 2022-07-12 91.919 457,883 -7,455 0.03% 42,088,067
2022-07-13 2022-07-11 93.270 465,338 -17,175 0.03% 43,401,971
2022-07-12 2022-07-08 96.134 482,513 +24,057 0.03% 46,385,807
2022-07-11 2022-07-07 95.053 458,456 -465 0.03% 43,577,634
2022-07-08 2022-07-06 94.621 458,921 -51,352 0.03% 43,423,440
2022-07-07 2022-07-05 94.026 510,273 +13,879 0.03% 47,979,087
2022-07-06 2022-07-04 92.135 496,394 -13,879 0.03% 45,735,249
2022-07-05 2022-06-30 88.460 510,273 +15,729 0.03% 45,138,946
2022-07-04 2022-06-29 88.244 494,544 +20,356 0.03% 43,640,656
2022-06-30 2022-06-28 94.405 474,188 +926 0.03% 44,765,518
2022-06-29 2022-06-27 93.378 473,262 -3,701 0.03% 44,192,189
2022-06-28 2022-06-24 91.487 476,963 -4,185 0.03% 43,635,685
2022-06-27 2022-06-23 88.190 481,148 +3,699 0.03% 42,432,536
2022-06-24 2022-06-22 88.082 477,449 +3,688 0.03% 42,054,719
2022-06-23 2022-06-21 89.487 473,761 +37,020 0.03% 42,395,502
2022-06-22 2022-06-20 87.326 436,741 +4,156 0.03% 38,138,663
2022-06-21 2022-06-17 89.649 432,585 +15,734 0.03% 38,780,909
2022-06-20 2022-06-16 92.567 416,851 +12,852 0.02% 38,586,764
2022-06-17 2022-06-15 96.188 403,999 +21,187 0.02% 38,859,789
2022-06-16 2022-06-14 100.727 382,812 +8,327 0.02% 38,559,518
2022-06-15 2022-06-13 103.969 374,485 +29,537 0.02% 38,934,952
2022-06-14 2022-06-10 110.994 344,948 -6,016 0.02% 38,287,254
2022-06-13 2022-06-09 108.509 350,964 +4,162 0.02% 38,082,585
2022-06-10 2022-06-08 108.833 346,802 -1,059 0.02% 37,743,416
2022-06-09 2022-06-07 109.265 347,861 +9,478 0.02% 38,009,052
2022-06-08 2022-06-06 109.914 338,383 -3,241 0.02% 37,192,865
2022-06-07 2022-06-02 107.644 341,624 +2,313 0.02% 36,773,744
2022-06-06 2022-06-01 110.130 339,311 +3,591 0.02% 37,368,207
2022-06-02 2022-05-31 111.102 335,720 -465 0.02% 37,299,282
2022-06-01 2022-05-30 112.075 336,185 -54,130 0.02% 37,677,947
2022-05-31 2022-05-27 108.184 390,315 -14,529 0.02% 42,225,953
2022-05-30 2022-05-26 102.132 404,844 -2,778 0.02% 41,347,538
2022-05-27 2022-05-25 101.916 407,622 +2,765 0.02% 41,543,152
2022-05-26 2022-05-24 102.024 404,857 +13,415 0.02% 41,305,111
2022-05-25 2022-05-23 107.914 391,442 -1,853 0.02% 42,242,113
2022-05-24 2022-05-20 105.969 393,295 +1,388 0.02% 41,676,973
2022-05-23 2022-05-19 106.617 391,907 +6,569 0.02% 41,784,023
2022-05-20 2022-05-18 115.209 385,338 -2,430 0.02% 44,394,502
2022-05-19 2022-05-17 111.113 387,768 +462 0.02% 43,086,095
2022-05-18 2022-05-16 110.240 387,306 +3,345 0.02% 42,696,570
2022-05-17 2022-05-13 109.258 383,961 -14,846 0.02% 41,950,639
2022-05-16 2022-05-12 103.800 398,807 -92 0.02% 41,396,219
2022-05-13 2022-05-11 107.620 398,899 +28,952 0.02% 42,929,640
2022-05-12 2022-05-10 108.712 369,947 +26,913 0.02% 40,217,608
2022-05-11 2022-05-06 103.309 343,034 +18,977 0.02% 35,438,487
2022-05-10 2022-05-05 112.532 324,057 +3,929 0.02% 36,466,784
2022-05-06 2022-05-04 114.169 320,128 +458 0.02% 36,548,767
2022-05-05 2022-05-03 117.225 319,670 +1,831 0.02% 37,473,439
2022-05-04 2022-04-29 116.134 317,839 +1,237 0.02% 36,911,883
2022-05-03 2022-04-28 116.352 316,602 +457 0.02% 36,837,339
2022-04-29 2022-04-27 118.972 316,145 -2,015 0.02% 37,612,327
2022-04-28 2022-04-26 120.172 318,160 -1,575 0.02% 38,234,048
2022-04-27 2022-04-25 113.623 319,735 -3,848 0.02% 36,329,406
2022-04-26 2022-04-22 123.119 323,583 +3,664 0.02% 39,839,345
2022-04-25 2022-04-21 125.302 319,919 -2,766 0.02% 40,086,608
2022-04-22 2022-04-20 123.774 322,685 +2,292 0.02% 39,940,107
2022-04-21 2022-04-19 122.028 320,393 +366 0.02% 39,096,890
2022-04-20 2022-04-14 121.155 320,027 -11,957 0.02% 38,772,784
2022-04-19 2022-04-13 120.718 331,984 +1,074 0.02% 40,076,489
2022-04-14 2022-04-12 119.736 330,910 +13,926 0.02% 39,621,773
2022-04-13 2022-04-11 120.172 316,984 +438 0.02% 38,092,726
2022-04-12 2022-04-08 125.521 316,546 +3,808 0.02% 39,733,064
2022-04-11 2022-04-07 122.355 312,738 +10,398 0.02% 38,265,171
2022-04-08 2022-04-06 126.503 302,340 +22,651 0.02% 38,246,917
2022-04-07 2022-04-04 136.654 279,689 -917 0.02% 38,220,565
2022-04-06 2022-04-01 135.671 280,606 +4,122 0.02% 38,070,227
2022-04-04 2022-03-31 138.509 276,484 -459 0.02% 38,295,612
2022-04-01 2022-03-30 141.347 276,943 -1,366 0.02% 39,145,113
2022-03-31 2022-03-29 138.291 278,309 +2,289 0.02% 38,487,637
2022-03-30 2022-03-28 135.344 276,020 -5,955 0.02% 37,357,656
2022-03-29 2022-03-25 136.763 281,975 -431 0.02% 38,563,733
2022-03-28 2022-03-24 141.893 282,406 -917 0.02% 40,071,413
2022-03-25 2022-03-23 143.094 283,323 +457 0.02% 40,541,696
2022-03-24 2022-03-22 143.094 282,866 +2,290 0.02% 40,476,302
2022-03-23 2022-03-21 142.002 280,576 -1,827 0.02% 39,842,374
2022-03-22 2022-03-18 144.949 282,403 +6,505 0.02% 40,934,055
2022-03-21 2022-03-17 144.622 275,898 -1,375 0.02% 39,900,820
2022-03-18 2022-03-16 130.760 277,273 +2,095 0.02% 36,256,159
2022-03-17 2022-03-15 123.447 275,178 -2,319 0.02% 33,969,856
2022-03-16 2022-03-14 132.070 277,497 +2,288 0.02% 36,648,909
2022-03-15 2022-03-11 140.256 275,209 -3,140 0.02% 38,599,630
2022-03-14 2022-03-10 141.456 278,349 +4,947 0.02% 39,374,228
2022-03-11 2022-03-09 137.745 273,402 -4,123 0.02% 37,659,836
2022-03-10 2022-03-08 139.601 277,525 -7,386 0.02% 38,742,714
2022-03-09 2022-03-07 136.545 284,911 +8,548 0.02% 38,903,074
2022-03-08 2022-03-04 141.565 276,363 +8,704 0.02% 39,123,461
2022-03-07 2022-03-03 148.551 267,659 -22,769 0.02% 39,761,006
2022-03-04 2022-03-02 136.217 290,428 +1,961 0.02% 39,561,291
2022-03-03 2022-03-01 140.583 288,467 -5 0.02% 40,553,598
2022-03-02 2022-02-28 142.439 288,472 -917 0.02% 41,089,567
2022-03-01 2022-02-25 141.893 289,389 -4,258 0.02% 41,062,252
2022-02-28 2022-02-24 136.217 293,647 -8,704 0.02% 39,999,774
2022-02-25 2022-02-23 136.763 302,351 +3,436 0.02% 41,350,415
2022-02-24 2022-02-22 143.421 298,915 +21,575 0.02% 42,870,689
2022-02-23 2022-02-21 148.660 277,340 -3,665 0.02% 41,229,399
2022-02-22 2022-02-18 145.167 281,005 +3,579 0.02% 40,792,759
2022-02-21 2022-02-17 150.952 277,426 +439 0.02% 41,878,077
2022-02-18 2022-02-16 148.224 276,987 -1 0.02% 41,055,991
2022-02-17 2022-02-15 147.569 276,988 -458 0.02% 40,874,743
2022-02-16 2022-02-14 145.604 277,446 +2,748 0.02% 40,397,239
2022-02-15 2022-02-11 146.805 274,698 -8,208 0.02% 40,326,931
2022-02-14 2022-02-10 149.097 282,906 -18,324 0.02% 42,180,356
2022-02-11 2022-02-09 147.569 301,230 +2,775 0.02% 44,452,102
2022-02-10 2022-02-08 145.167 298,455 +16,728 0.02% 43,325,929
2022-02-09 2022-02-07 150.406 281,727 +8,898 0.02% 42,373,572
2022-02-08 2022-02-04 151.061 272,829 -4,309 0.02% 41,213,928
2022-02-07 2022-01-31 139.710 277,138 +9,778 0.02% 38,718,938
2022-02-04 2022-01-27 143.312 267,360 -22,446 0.02% 38,315,857
2022-01-28 2022-01-26 142.875 289,806 +1,381 0.02% 41,406,108
2022-01-27 2022-01-25 147.241 288,425 -4,045 0.02% 42,468,042
2022-01-26 2022-01-24 145.167 292,470 +2,291 0.02% 42,457,103
2022-01-25 2022-01-21 147.350 290,179 +6,585 0.02% 42,757,976
2022-01-24 2022-01-20 148.442 283,594 +23,915 0.02% 42,097,212
2022-01-21 2022-01-19 145.386 259,679 -1,375 0.02% 37,753,606
2022-01-20 2022-01-18 150.079 261,054 +8,371 0.02% 39,178,738
2022-01-19 2022-01-17 150.516 252,683 -3,260 0.02% 38,032,746
2022-01-18 2022-01-14 152.153 255,943 +3,658 0.02% 38,942,463
2022-01-17 2022-01-13 154.445 252,285 -2,291 0.02% 38,964,155
2022-01-14 2022-01-12 155.209 254,576 -4,306 0.02% 39,512,494
2022-01-13 2022-01-11 155.646 258,882 -6,030 0.02% 40,293,850
2022-01-12 2022-01-10 151.716 264,912 -4,201 0.02% 40,191,463
2022-01-11 2022-01-07 159.902 269,113 +4,123 0.02% 43,031,818
2022-01-10 2022-01-06 165.687 264,990 +458 0.02% 43,905,471
2022-01-07 2022-01-05 163.504 264,532 +367 0.02% 43,252,122
2022-01-06 2022-01-04 165.796 264,165 +637 0.02% 43,797,613
2022-01-05 2022-01-03 172.018 263,528 +64 0.02% 45,331,529
2022-01-04 2021-12-31 169.398 263,464 +1,863 0.02% 44,630,360
2022-01-03 2021-12-29 166.124 261,601 +14 0.02% 43,458,171
2021-12-30 2021-12-28 166.015 261,587 +2,290 0.02% 43,427,293
2021-12-29 2021-12-24 168.962 259,297 -871 0.02% 43,811,269
2021-12-28 2021-12-22 167.434 260,168 +318 0.02% 43,560,878
2021-12-23 2021-12-21 168.198 259,850 +1,365 0.02% 43,706,170
2021-12-22 2021-12-20 167.761 258,485 +2,064 0.02% 43,363,727
2021-12-21 2021-12-17 170.708 256,421 +990 0.02% 43,773,142
2021-12-20 2021-12-16 180.859 255,431 +4,015 0.02% 46,196,971
2021-12-17 2021-12-15 177.366 251,416 +536 0.01% 44,592,689
2021-12-16 2021-12-14 178.458 250,880 +2,034 0.01% 44,771,453
2021-12-15 2021-12-13 183.260 248,846 -1,387 0.01% 45,603,560
2021-12-14 2021-12-10 182.060 250,233 +458 0.01% 45,557,304
2021-12-13 2021-12-09 186.098 249,775 -917 0.01% 46,482,635
2021-12-10 2021-12-08 182.714 250,692 +458 0.01% 45,805,045
2021-12-09 2021-12-07 180.750 250,234 +2,354 0.01% 45,229,734
2021-12-08 2021-12-06 180.859 247,880 +3,198 0.01% 44,831,305
2021-12-07 2021-12-03 187.517 244,682 -836 0.01% 45,882,024
2021-12-06 2021-12-02 182.933 245,518 -2,767 0.01% 44,913,277
2021-12-03 2021-12-01 182.605 248,285 -10,995 0.01% 45,338,152
2021-12-02 2021-11-30 175.620 259,280 -109,484 0.02% 45,534,697
2021-12-01 2021-11-29 179.767 368,764 -8,183 0.02% 66,291,753
2021-11-30 2021-11-26 177.584 376,947 +23 0.02% 66,939,927
2021-11-29 2021-11-25 180.859 376,924 +5,223 0.02% 68,170,062
2021-11-26 2021-11-24 179.986 371,701 +63,675 0.02% 66,900,871
2021-11-25 2021-11-23 181.405 308,026 +51,623 0.02% 55,877,348
2021-11-24 2021-11-22 187.735 256,403 +803 0.02% 48,135,882
2021-11-23 2021-11-19 185.989 255,600 -4,738 0.02% 47,538,758
2021-11-22 2021-11-18 189.154 260,338 -406 0.02% 49,244,022
2021-11-19 2021-11-17 186.425 260,744 -113,180 0.02% 48,609,324
2021-11-18 2021-11-16 179.877 373,924 +5,222 0.02% 67,260,166
2021-11-17 2021-11-15 184.570 368,702 -8,993 0.02% 68,051,310
2021-11-16 2021-11-12 178.785 377,695 -4,054 0.02% 67,526,233
2021-11-15 2021-11-11 179.658 381,749 +2,776 0.02% 68,584,366
2021-11-12 2021-11-10 183.369 378,973 -5,955 0.02% 69,492,020
2021-11-11 2021-11-09 175.947 384,928 -917 0.02% 67,727,014
2021-11-10 2021-11-08 171.909 385,845 -821 0.02% 66,330,126
2021-11-09 2021-11-05 173.655 386,666 -1,374 0.02% 67,146,527
2021-11-08 2021-11-04 173.328 388,040 +457 0.02% 67,258,067
2021-11-05 2021-11-03 173.437 387,583 +1,326 0.02% 67,221,160
2021-11-04 2021-11-02 175.838 386,257 -3,664 0.02% 67,918,688
2021-11-03 2021-11-01 175.620 389,921 +458 0.02% 68,477,841
2021-11-02 2021-10-29 174.747 389,463 +916 0.02% 68,057,333
2021-11-01 2021-10-28 175.292 388,547 +7,896 0.02% 68,109,311
2021-10-29 2021-10-27 175.074 380,651 +6,742 0.02% 66,642,108
2021-10-28 2021-10-26 178.348 373,909 +3,147 0.02% 66,686,106
2021-10-27 2021-10-25 173.764 370,762 -1,710 0.02% 64,425,184
2021-10-26 2021-10-22 170.053 372,472 +4,118 0.02% 63,340,060
2021-10-25 2021-10-21 168.634 368,354 -2,840 0.02% 62,117,113
2021-10-22 2021-10-20 175.729 371,194 -722 0.02% 65,229,524
2021-10-21 2021-10-19 175.947 371,916 +458 0.02% 65,437,589
2021-10-20 2021-10-18 169.835 371,458 +3,436 0.02% 63,086,538
2021-10-19 2021-10-15 169.835 368,022 +273 0.02% 62,502,985
2021-10-18 2021-10-12 162.195 367,749 -469 0.02% 59,646,875
2021-10-12 2021-10-08 164.596 368,218 +32,925 0.02% 60,607,133
2021-10-11 2021-10-07 165.578 335,293 +4,165 0.02% 55,517,187
2021-10-08 2021-10-06 169.071 331,128 +1,426 0.02% 55,984,101
2021-10-07 2021-10-05 172.018 329,702 -289 0.02% 56,714,640
2021-10-06 2021-10-04 169.507 329,991 -458 0.02% 55,935,940
2021-10-05 2021-09-30 169.289 330,449 +1,831 0.02% 55,941,438
2021-10-04 2021-09-29 169.507 328,618 +1,833 0.02% 55,703,206
2021-09-30 2021-09-28 166.997 326,785 +2,745 0.02% 54,572,133
2021-09-29 2021-09-27 169.726 324,040 -1,834 0.02% 54,997,938
2021-09-28 2021-09-24 173.546 325,874 +27 0.02% 56,554,117
2021-09-27 2021-09-23 173.764 325,847 +1,831 0.02% 56,620,562
2021-09-24 2021-09-21 172.782 324,016 +916 0.02% 55,984,107
2021-09-23 2021-09-20 174.310 323,100 +117 0.02% 56,319,561
2021-09-21 2021-09-17 174.856 322,983 +1,034 0.02% 56,475,432
2021-09-20 2021-09-16 176.275 321,949 -3,660 0.02% 56,751,454
2021-09-17 2021-09-15 178.239 325,609 +1,281 0.02% 58,036,334
2021-09-16 2021-09-14 182.060 324,328 +579 0.02% 59,047,005
2021-09-15 2021-09-13 183.806 323,749 -6,872 0.02% 59,506,980
2021-09-13 2021-09-09 181.295 330,621 -549 0.02% 59,940,099
2021-09-10 2021-09-08 179.877 331,170 +104,627 0.02% 59,569,723
2021-09-09 2021-09-07 189.700 226,543 -883 0.01% 42,975,190
2021-09-08 2021-09-06 190.355 227,426 -81 0.01% 43,291,634
2021-09-07 2021-09-03 189.809 227,507 -2,626 0.01% 43,182,893
2021-09-06 2021-09-02 187.190 230,133 +968 0.01% 43,078,484
2021-09-03 2021-09-01 185.552 229,165 +3,489 0.01% 42,522,090
2021-09-02 2021-08-31 188.281 225,676 +2,835 0.01% 42,490,502
2021-09-01 2021-08-30 188.449 222,841 -916 0.01% 41,994,237
2021-08-31 2021-08-27 185.488 223,757 -1,578 0.01% 41,504,165
2021-08-27 2021-08-25 181.648 225,335 +1,349 0.01% 40,931,761
2021-08-26 2021-08-24 183.184 223,986 -2,277 0.01% 41,030,687
2021-08-25 2021-08-23 182.965 226,263 -5,640 0.01% 41,398,159
2021-08-24 2021-08-20 177.041 231,903 +996 0.01% 41,056,445
2021-08-23 2021-08-19 181.868 230,907 +27,350 0.01% 41,994,563
2021-08-20 2021-08-18 179.564 203,557 -800 0.01% 36,551,581
2021-08-19 2021-08-17 189.546 204,357 -1,473 0.01% 38,735,102
2021-08-18 2021-08-16 188.559 205,830 -4,915 0.01% 38,811,104
2021-08-17 2021-08-13 181.868 210,745 +1,918 0.01% 38,327,743
2021-08-16 2021-08-12 177.480 208,827 -116,779 0.01% 37,062,662
2021-08-13 2021-08-11 159.052 325,606 +912 0.02% 51,788,322
2021-08-12 2021-08-10 159.381 324,694 -2,188 0.02% 51,750,115
2021-08-11 2021-08-09 162.123 326,882 +455 0.02% 52,995,242
2021-08-10 2021-08-06 160.697 326,427 +456 0.02% 52,455,996
2021-08-09 2021-08-05 163.220 325,971 -1,367 0.02% 53,205,109
2021-08-06 2021-08-04 162.562 327,338 -15,498 0.02% 53,212,795
2021-08-05 2021-08-03 156.310 342,836 +306 0.02% 53,588,639
2021-08-04 2021-08-02 156.310 342,530 -9,117 0.02% 53,540,808
2021-08-03 2021-07-30 152.361 351,647 -6,837 0.02% 53,577,273
2021-08-02 2021-07-29 149.070 358,484 +5,014 0.02% 53,439,289
2021-07-30 2021-07-28 149.728 353,470 -2,735 0.02% 52,924,487
2021-07-29 2021-07-27 143.147 356,205 -10,028 0.02% 50,989,642
2021-07-28 2021-07-26 144.463 366,233 -3,191 0.02% 52,907,189
2021-07-27 2021-07-23 146.438 369,424 +912 0.02% 54,097,577
2021-07-22 2021-07-20 144.354 368,512 -2,735 0.02% 53,195,999
2021-07-21 2021-07-19 145.889 371,247 +456 0.02% 54,160,920
2021-07-20 2021-07-16 148.083 370,791 -3,191 0.02% 54,907,844
2021-07-19 2021-07-15 147.425 373,982 +456 0.02% 55,134,242
2021-07-16 2021-07-14 146.986 373,526 -1,291 0.02% 54,903,127
2021-07-15 2021-07-13 148.961 374,817 -2,119 0.02% 55,832,939
2021-07-14 2021-07-12 148.412 376,936 -4,509 0.02% 55,941,854
2021-07-13 2021-07-09 144.024 381,445 +2,946 0.02% 54,937,399
2021-07-12 2021-07-08 141.172 378,499 +1,664 0.02% 53,433,636
2021-07-09 2021-07-07 146.986 376,835 +912 0.02% 55,389,504
2021-07-08 2021-07-06 146.109 375,923 -794 0.02% 54,925,569
2021-07-07 2021-07-05 148.631 376,717 +223 0.02% 55,991,997
2021-07-06 2021-07-02 146.767 376,494 -3,190 0.02% 55,256,785
2021-07-05 2021-06-30 148.741 379,684 +455 0.02% 56,474,634
2021-07-02 2021-06-29 147.973 379,229 -911 0.02% 56,115,771
2021-06-30 2021-06-28 149.070 380,140 -1,368 0.02% 56,667,554
2021-06-29 2021-06-25 149.948 381,508 -21,879 0.02% 57,206,267
2021-06-28 2021-06-24 145.121 403,387 +11,395 0.02% 58,540,063
2021-06-25 2021-06-23 148.083 391,992 -455 0.02% 58,047,352
2021-06-24 2021-06-22 148.961 392,447 -5,015 0.02% 58,459,113
2021-06-23 2021-06-21 144.792 397,462 +9,573 0.02% 57,549,425
2021-06-22 2021-06-18 152.032 387,889 -11,571 0.02% 58,971,495
2021-06-21 2021-06-17 150.606 399,460 -5,470 0.02% 60,161,032
2021-06-17 2021-06-15 148.961 404,930 +9,716 0.02% 60,318,588
2021-06-16 2021-06-11 154.335 395,214 -9,085 0.02% 60,995,509
2021-06-15 2021-06-10 149.838 404,299 -10,028 0.02% 60,579,378
2021-06-10 2021-06-08 149.399 414,327 -6,837 0.02% 61,900,162
2021-06-09 2021-06-07 148.851 421,164 +7,293 0.03% 62,690,615
2021-06-08 2021-06-04 148.741 413,871 +5,014 0.02% 61,559,648
2021-06-07 2021-06-03 151.593 408,857 -695 0.02% 61,979,907
2021-06-04 2021-06-02 154.335 409,552 +5,096 0.02% 63,208,370
2021-06-03 2021-06-01 159.162 404,456 -5,661 0.02% 64,373,947
2021-06-02 2021-05-31 157.187 410,117 -2,735 0.02% 64,465,210
2021-05-31 2021-05-27 160.807 412,852 +565 0.02% 66,389,562
2021-05-28 2021-05-26 158.284 412,287 -1,823 0.02% 65,258,549
2021-05-27 2021-05-25 155.542 414,110 -3,647 0.02% 64,411,497
2021-05-26 2021-05-24 154.006 417,757 -2,279 0.02% 64,337,219
2021-05-25 2021-05-21 149.070 420,036 -2,279 0.03% 62,614,860
2021-05-24 2021-05-20 147.644 422,315 -17,321 0.03% 62,352,376
2021-05-21 2021-05-18 151.291 439,636 +3,190 0.03% 66,513,144
2021-05-20 2021-05-17 148.422 436,446 +7,595 0.03% 64,778,304
2021-05-18 2021-05-14 152.726 428,851 +453 0.03% 65,496,680
2021-05-17 2021-05-13 148.422 428,398 +30,358 0.03% 63,583,802
2021-05-14 2021-05-12 163.982 398,040 -130 0.02% 65,271,305
2021-05-13 2021-05-11 161.554 398,170 +1,942 0.02% 64,325,976
2021-05-12 2021-05-10 165.637 396,228 +5,890 0.02% 65,630,034
2021-05-11 2021-05-07 164.754 390,338 -4,531 0.02% 64,309,837
2021-05-10 2021-05-06 162.106 394,869 -3,171 0.02% 64,010,557
2021-05-07 2021-05-05 157.140 398,040 +2,718 0.02% 62,548,007
2021-05-06 2021-05-04 158.906 395,322 -3,017 0.02% 62,818,888
2021-05-05 2021-05-03 155.926 398,339 -907 0.02% 62,111,463
2021-05-04 2021-04-30 156.257 399,246 +31,264 0.02% 62,385,060
2021-05-03 2021-04-29 161.444 367,982 +2,266 0.02% 59,408,375
2021-04-30 2021-04-28 157.802 365,716 +86,995 0.02% 57,710,757
2021-04-29 2021-04-27 157.692 278,721 +23,108 0.02% 43,952,005
2021-04-28 2021-04-26 158.795 255,613 +12,234 0.02% 40,590,136
2021-04-27 2021-04-23 161.002 243,379 -2,266 0.01% 39,184,577
2021-04-26 2021-04-22 157.030 245,645 +4,531 0.01% 38,573,549
2021-04-23 2021-04-21 153.498 241,114 -903 0.01% 37,010,617
2021-04-22 2021-04-20 154.381 242,017 +2,174 0.01% 37,362,881
2021-04-21 2021-04-19 153.167 239,843 -906 0.01% 36,736,120
2021-04-20 2021-04-16 151.843 240,749 +2,266 0.01% 36,556,087
2021-04-19 2021-04-15 152.947 238,483 +1,812 0.01% 36,475,179
2021-04-16 2021-04-14 154.050 236,671 -5,890 0.01% 36,459,208
2021-04-15 2021-04-13 150.298 242,561 +3,625 0.01% 36,456,490
2021-04-14 2021-04-12 150.629 238,936 -453 0.01% 35,990,760
2021-04-13 2021-04-09 153.388 239,389 -2,719 0.01% 36,719,416
2021-04-12 2021-04-08 156.036 242,108 +3,792 0.01% 37,777,683
2021-04-09 2021-04-07 147.760 238,316 -453 0.01% 35,213,610
2021-04-07 2021-03-31 146.767 238,769 -1,812 0.01% 35,043,409
2021-04-01 2021-03-30 144.229 240,581 -5,437 0.01% 34,698,738
2021-03-31 2021-03-29 142.574 246,018 -2,719 0.01% 35,075,686
2021-03-30 2021-03-26 144.560 248,737 -2,265 0.01% 35,957,415
2021-03-29 2021-03-25 139.705 251,002 +10,421 0.02% 35,066,116
2021-03-26 2021-03-24 136.835 240,581 +3,625 0.01% 32,919,997
2021-03-25 2021-03-23 139.042 236,956 -13,140 0.01% 32,946,936
2021-03-24 2021-03-22 139.373 250,096 +10,874 0.02% 34,856,748
2021-03-22 2021-03-18 148.091 239,222 +7,703 0.01% 35,426,676
2021-03-19 2021-03-17 148.422 231,519 -2,719 0.01% 34,362,574
2021-03-18 2021-03-16 148.974 234,238 -6,343 0.01% 34,895,377
2021-03-17 2021-03-15 141.580 240,581 +1,797 0.01% 34,061,577
2021-03-16 2021-03-12 140.918 238,784 -2,266 0.01% 33,649,057
2021-03-15 2021-03-11 140.256 241,050 -906 0.01% 33,808,777
2021-03-12 2021-03-10 132.311 241,956 +2,719 0.01% 32,013,441
2021-03-11 2021-03-09 132.421 239,237 -453 0.01% 31,680,087
2021-03-10 2021-03-08 124.917 239,690 +12,686 0.01% 29,941,470
2021-03-09 2021-03-05 129.773 227,004 +9,062 0.01% 29,458,973
2021-03-08 2021-03-04 133.966 217,942 +22,202 0.01% 29,196,876
2021-03-05 2021-03-03 141.360 195,740 -2,098 0.01% 27,669,766
2021-03-04 2021-03-02 139.263 197,838 -1,359 0.01% 27,551,538
2021-03-03 2021-03-01 134.408 199,197 +4,078 0.01% 26,773,605
2021-03-02 2021-02-26 130.656 195,119 -1,359 0.01% 25,493,416
2021-03-01 2021-02-25 136.284 196,478 +7,702 0.01% 26,776,737
2021-02-26 2021-02-24 134.849 188,776 +454 0.01% 25,456,269
2021-02-23 2021-02-19 140.698 188,322 +1,812 0.01% 26,496,470
2021-02-22 2021-02-18 141.912 186,510 -4,078 0.01% 26,467,923
2021-02-19 2021-02-17 143.677 190,588 +2,719 0.01% 27,383,144
2021-02-18 2021-02-16 143.898 187,869 -2,719 0.01% 27,033,949
2021-02-17 2021-02-11 136.725 190,588 +1,900 0.01% 26,058,153
2021-02-16 2021-02-09 135.511 188,688 +907 0.01% 25,569,334
2021-02-10 2021-02-08 139.484 187,781 -9,062 0.01% 26,192,412
2021-02-09 2021-02-05 134.628 196,843 -6,797 0.01% 26,500,653
2021-02-08 2021-02-04 129.221 203,640 -3,625 0.01% 26,314,599
2021-02-05 2021-02-03 128.890 207,265 +1,088 0.01% 26,714,410
2021-02-04 2021-02-02 132.421 206,177 -907 0.01% 27,302,237
2021-02-03 2021-02-01 135.511 207,084 -5,890 0.01% 28,062,198
2021-02-02 2021-01-29 128.890 212,974 -906 0.01% 27,450,244
2021-02-01 2021-01-28 125.359 213,880 +12,234 0.01% 26,811,757
2021-01-29 2021-01-27 135.622 201,646 -518 0.01% 27,347,540
2021-01-28 2021-01-26 132.973 202,164 +1,877 0.01% 26,882,375
2021-01-27 2021-01-25 139.925 200,287 -906 0.01% 28,025,204
2021-01-26 2021-01-22 134.187 201,193 -453 0.01% 26,997,479
2021-01-25 2021-01-21 133.304 201,646 -453 0.01% 26,880,251
2021-01-22 2021-01-20 130.766 202,099 -454 0.01% 26,427,695
2021-01-21 2021-01-19 129.994 202,553 -18,123 0.01% 26,330,599
2021-01-20 2021-01-18 127.566 220,676 -1,360 0.01% 28,150,733
2021-01-19 2021-01-15 121.055 222,036 +1,813 0.01% 26,878,609
2021-01-18 2021-01-14 123.593 220,223 +3,171 0.01% 27,218,079
2021-01-15 2021-01-13 131.097 217,052 +453 0.01% 28,454,896
2021-01-14 2021-01-12 130.214 216,599 -453 0.01% 28,204,294
2021-01-13 2021-01-11 128.007 217,052 +3,172 0.01% 27,784,242
2021-01-12 2021-01-08 132.532 213,880 +4,984 0.01% 28,345,881
2021-01-11 2021-01-07 126.462 208,896 +1,812 0.01% 26,417,488
2021-01-08 2021-01-06 125.800 207,084 +2,266 0.01% 26,051,226
2021-01-07 2021-01-05 126.793 204,818 -266 0.01% 25,969,580
2021-01-06 2021-01-04 126.131 205,084 -1,360 0.01% 25,867,519
2021-01-05 2020-12-31 122.048 206,444 -17,401 0.01% 25,196,149
2021-01-04 2020-12-29 119.952 223,845 +2,449 0.01% 26,850,583
2020-12-30 2020-12-28 119.952 221,396 -14,499 0.01% 26,556,821
2020-12-29 2020-12-24 119.179 235,895 -7,703 0.01% 28,113,781
2020-12-28 2020-12-22 116.420 243,598 -1,812 0.01% 28,359,786
2020-12-23 2020-12-21 118.076 245,410 -4,984 0.01% 28,976,959
2020-12-22 2020-12-18 118.517 250,394 -1,360 0.02% 29,675,973
2020-12-21 2020-12-17 117.855 251,754 -1,812 0.02% 29,670,468
2020-12-18 2020-12-16 115.758 253,566 +2,931 0.02% 29,352,377
2020-12-17 2020-12-15 110.130 250,635 -2,718 0.02% 27,602,539
2020-12-16 2020-12-14 114.213 253,353 +4,318 0.02% 28,936,312
2020-12-15 2020-12-11 114.213 249,035 -9,515 0.01% 28,443,138
2020-12-14 2020-12-10 113.662 258,550 -3,625 0.02% 29,387,222
2020-12-11 2020-12-09 109.634 262,175 -7,991 0.02% 28,743,253
2020-12-10 2020-12-08 107.427 270,166 -3,336 0.02% 29,023,075
2020-12-09 2020-12-07 106.710 273,502 +4,984 0.02% 29,185,272
2020-12-08 2020-12-04 106.544 268,518 +11,327 0.02% 28,608,985
2020-12-07 2020-12-03 106.158 257,191 +7,521 0.02% 27,302,827
2020-12-04 2020-12-02 109.248 249,670 -453 0.02% 27,275,852
2020-12-03 2020-12-01 109.468 250,123 +1,812 0.02% 27,380,544
2020-12-02 2020-11-30 109.634 248,311 +2,265 0.01% 27,223,290
2020-12-01 2020-11-27 111.675 246,046 -7,702 0.01% 27,477,271
2020-11-30 2020-11-26 112.337 253,748 +9,515 0.02% 28,505,402
2020-11-27 2020-11-25 112.779 244,233 +3,625 0.01% 27,544,317
2020-11-26 2020-11-24 118.627 240,608 -453 0.01% 28,542,716
2020-11-25 2020-11-23 118.517 241,061 +9,062 0.01% 28,569,853
2020-11-24 2020-11-20 119.179 231,999 -4,985 0.01% 27,649,459
2020-11-23 2020-11-19 115.317 236,984 +907 0.01% 27,328,267
2020-11-20 2020-11-18 112.889 236,077 -2,719 0.01% 26,650,544
2020-11-18 2020-11-16 115.869 238,796 -3,172 0.01% 27,668,978
2020-11-17 2020-11-13 112.117 241,968 -4,531 0.01% 27,128,664
2020-11-16 2020-11-12 111.013 246,499 +9,062 0.01% 27,364,651
2020-11-13 2020-11-11 107.537 237,437 +11,781 0.01% 25,533,304
2020-11-12 2020-11-10 110.296 225,656 +26,733 0.01% 24,888,943
2020-11-11 2020-11-09 122.269 198,923 +3,625 0.01% 24,322,126
2020-11-10 2020-11-06 124.697 195,298 +326 0.01% 24,353,030
2020-11-09 2020-11-05 126.793 194,972 -8,029 0.01% 24,721,171
2020-11-06 2020-11-04 120.834 203,001 -453 0.01% 24,529,521
2020-11-05 2020-11-03 118.627 203,454 +104 0.01% 24,135,231
2020-11-04 2020-11-02 119.731 203,350 +6,797 0.01% 24,347,293
2020-11-03 2020-10-30 114.103 196,553 +1,812 0.01% 22,427,300
2020-11-02 2020-10-29 115.869 194,741 +906 0.01% 22,564,383
2020-10-29 2020-10-27 114.655 193,835 -1,359 0.01% 22,224,117
2020-10-28 2020-10-23 117.193 195,194 -453 0.01% 22,875,350
2020-10-22 2020-10-20 118.076 195,647 -453 0.01% 23,101,158
2020-10-21 2020-10-19 115.869 196,100 +906 0.01% 22,721,849
2020-10-20 2020-10-16 116.310 195,194 +906 0.01% 22,703,031
2020-10-19 2020-10-15 115.538 194,288 -4,531 0.01% 22,447,575
2020-10-16 2020-10-14 115.869 198,819 +453 0.01% 23,036,896
2020-10-15 2020-10-12 118.186 198,366 -1,812 0.01% 23,444,095
2020-10-14 2020-10-09 117.303 200,178 -2,266 0.01% 23,481,530
2020-10-12 2020-10-08 117.855 202,444 +453 0.01% 23,859,038
2020-10-09 2020-10-07 115.758 201,991 +1,813 0.01% 23,382,141
2020-10-08 2020-10-06 115.979 200,178 -318 0.01% 23,216,451
2020-10-07 2020-10-05 114.213 200,496 -5,438 0.01% 22,899,333
2020-10-06 2020-09-30 112.117 205,934 +6,797 0.01% 23,088,650
2020-10-05 2020-09-29 110.351 199,137 +7,250 0.01% 21,974,992
2020-09-29 2020-09-25 109.689 191,887 +1,359 0.01% 21,047,897
2020-09-28 2020-09-24 108.144 190,528 -3,172 0.01% 20,604,480
2020-09-25 2020-09-23 110.461 193,700 +11,781 0.01% 21,396,388
2020-09-23 2020-09-21 109.248 181,919 +4,078 0.01% 19,874,217
2020-09-22 2020-09-18 110.351 177,841 -454 0.01% 19,624,955
2020-09-21 2020-09-17 110.793 178,295 +15,406 0.01% 19,753,754
2020-09-17 2020-09-15 113.662 162,889 -7,703 0.01% 18,514,234
2020-09-16 2020-09-14 112.006 170,592 -2,265 0.01% 19,107,395
2020-09-15 2020-09-11 107.537 172,857 +906 0.01% 18,588,553
2020-09-14 2020-09-10 104.171 171,951 +906 0.01% 17,912,387
2020-09-11 2020-09-09 104.723 171,045 +6,162 0.01% 17,912,383
2020-09-10 2020-09-08 103.344 164,883 -453 0.01% 17,039,641
2020-09-09 2020-09-07 104.834 165,336 -1,631 0.01% 17,332,763
2020-09-08 2020-09-04 105.496 166,967 -6,028 0.01% 17,614,297
2020-09-07 2020-09-03 107.703 172,995 +4,261 0.01% 18,632,029
2020-09-04 2020-09-02 107.648 168,734 +2,718 0.01% 18,163,797
2020-09-03 2020-09-01 107.923 166,016 -453 0.01% 17,917,011
2020-09-02 2020-08-31 109.174 166,469 +4,984 0.01% 18,174,010
2020-09-01 2020-08-28 111.725 161,485 -482 0.01% 18,041,969
2020-08-31 2020-08-27 108.563 161,967 +3,178 0.01% 17,583,675
2020-08-28 2020-08-26 107.454 158,789 +878 0.01% 17,062,486
2020-08-27 2020-08-25 108.785 157,911 -450 0.01% 17,178,382
2020-08-26 2020-08-24 107.842 158,361 -5,859 0.01% 17,077,991
2020-08-25 2020-08-21 106.289 164,220 +1,352 0.01% 17,454,758
2020-08-24 2020-08-20 103.626 162,868 +6,760 0.01% 16,877,376
2020-08-21 2020-08-19 102.628 156,108 +1,802 0.01% 16,020,984
2020-08-20 2020-08-18 105.013 154,306 -6,309 0.01% 16,204,130
2020-08-19 2020-08-17 104.957 160,615 +3,155 0.01% 16,857,747
2020-08-18 2020-08-14 104.292 157,460 +451 0.01% 16,421,786
2020-08-17 2020-08-13 104.791 157,009 -4,056 0.01% 16,453,140
2020-08-14 2020-08-12 94.473 161,065 +4,506 0.01% 15,216,267
2020-08-13 2020-08-11 96.248 156,559 -3,605 0.01% 15,068,492
2020-08-12 2020-08-10 93.086 160,164 -901 0.01% 14,909,022
2020-08-11 2020-08-07 93.252 161,065 -2,704 0.01% 15,019,697
2020-08-10 2020-08-06 94.251 163,769 +1,352 0.01% 15,435,381
2020-08-07 2020-08-05 95.139 162,417 -1,803 0.01% 15,452,114
2020-08-06 2020-08-04 95.804 164,220 -1,352 0.01% 15,732,968
2020-08-05 2020-08-03 89.591 165,572 -2,253 0.01% 14,833,776
2020-08-04 2020-07-31 89.813 167,825 -3,606 0.01% 15,072,864
2020-08-03 2020-07-30 90.922 171,431 +451 0.01% 15,586,930
2020-07-31 2020-07-29 90.978 170,980 +451 0.01% 15,555,409
2020-07-30 2020-07-28 91.755 170,529 -4,957 0.01% 15,646,818
2020-07-29 2020-07-27 89.702 175,486 -3,606 0.01% 15,741,452
2020-07-28 2020-07-24 91.089 179,092 -1,352 0.01% 16,313,293
2020-07-24 2020-07-22 93.086 180,444 -2,253 0.01% 16,796,805
2020-07-23 2020-07-21 95.416 182,697 +451 0.01% 17,432,198
2020-07-22 2020-07-20 90.812 182,246 +3,154 0.01% 16,550,037
2020-07-21 2020-07-17 93.641 179,092 -5,858 0.01% 16,770,303
2020-07-20 2020-07-16 89.702 184,950 -5,408 0.01% 16,590,392
2020-07-17 2020-07-15 92.198 190,358 +901 0.01% 17,550,700
2020-07-16 2020-07-14 89.647 189,457 -1,352 0.01% 16,984,169
2020-07-15 2020-07-13 90.090 190,809 +1,352 0.01% 17,190,051
2020-07-14 2020-07-10 88.204 189,457 +4,957 0.01% 16,710,909
2020-07-13 2020-07-09 87.594 184,500 +3,606 0.01% 16,161,095
2020-07-10 2020-07-08 87.372 180,894 +901 0.01% 15,805,091
2020-07-09 2020-07-07 86.651 179,993 -3,155 0.01% 15,596,564
2020-07-08 2020-07-06 88.981 183,148 -2,253 0.01% 16,296,668
2020-07-07 2020-07-03 85.098 185,401 -1,352 0.01% 15,777,192
2020-07-06 2020-07-02 83.877 186,753 +2,704 0.01% 15,664,324
2020-07-02 2020-06-29 84.765 184,049 -10,816 0.01% 15,600,880
2020-06-30 2020-06-26 83.766 194,865 +1,803 0.01% 16,323,116
2020-06-29 2020-06-24 84.099 193,062 +8,562 0.01% 16,236,346
2020-06-26 2020-06-23 85.431 184,500 +4,507 0.01% 15,761,929
2020-06-23 2020-06-19 86.651 179,993 -1,803 0.01% 15,596,564
2020-06-22 2020-06-18 84.598 181,796 -5,408 0.01% 15,379,650
2020-06-19 2020-06-17 84.376 187,204 -450 0.01% 15,795,618
2020-06-17 2020-06-15 78.052 187,654 +901 0.01% 14,646,849
2020-06-16 2020-06-12 82.047 186,753 -4,957 0.01% 15,322,444
2020-06-15 2020-06-11 80.937 191,710 +1,802 0.01% 15,516,449
2020-06-11 2020-06-09 83.212 189,908 +902 0.01% 15,802,537
2020-06-10 2020-06-08 82.601 189,006 -4,507 0.01% 15,612,145
2020-06-09 2020-06-05 81.714 193,513 -1,802 0.01% 15,812,669
2020-06-08 2020-06-04 79.051 195,315 +901 0.01% 15,439,838
2020-06-05 2020-06-03 79.772 194,414 -451 0.01% 15,508,818
2020-06-04 2020-06-02 78.052 194,865 -450 0.01% 15,209,685
2020-06-03 2020-06-01 76.555 195,315 -1,803 0.01% 14,952,264
2020-06-02 2020-05-29 74.003 197,118 -79 0.01% 14,587,283
2020-05-29 2020-05-27 76.555 197,197 -1,724 0.01% 15,096,340
2020-05-28 2020-05-26 76.111 198,921 -2,704 0.01% 15,140,040
2020-05-27 2020-05-25 75.445 201,625 -3,154 0.01% 15,211,624
2020-05-26 2020-05-22 72.616 204,779 -8,563 0.01% 14,870,219
2020-05-22 2020-05-20 75.279 213,342 +451 0.01% 16,060,109
2020-05-21 2020-05-19 76.094 212,891 -22,984 0.01% 16,199,763
2020-05-20 2020-05-18 73.073 235,875 +2,459 0.01% 17,236,042
2020-05-15 2020-05-13 73.576 233,416 -447 0.01% 17,173,896
2020-05-13 2020-05-11 74.472 233,863 -2,835 0.01% 17,416,145
2020-05-12 2020-05-08 72.625 236,698 -293 0.01% 17,190,232
2020-05-11 2020-05-07 71.562 236,991 +8,490 0.01% 16,959,570
2020-05-08 2020-05-06 71.954 228,501 -8,936 0.01% 16,441,503
2020-05-07 2020-05-05 69.436 237,437 -12,064 0.01% 16,486,658
2020-05-06 2020-05-04 63.785 249,501 -12,064 0.02% 15,914,375
2020-05-05 2020-04-29 66.079 261,565 -6,703 0.02% 17,283,909
2020-05-04 2020-04-28 66.415 268,268 -10,723 0.02% 17,816,896
2020-04-29 2020-04-27 64.904 278,991 +2,234 0.02% 18,107,589
2020-04-28 2020-04-24 63.169 276,757 -10,724 0.02% 17,482,559
2020-04-27 2020-04-23 63.729 287,481 +8,490 0.02% 18,320,837
2020-04-24 2020-04-22 62.218 278,991 +1,340 0.02% 17,358,310
2020-04-23 2020-04-21 61.547 277,651 +5,809 0.02% 17,088,517
2020-04-22 2020-04-20 63.897 271,842 -447 0.02% 17,369,812
2020-04-21 2020-04-17 64.624 272,289 -4,021 0.02% 17,596,429
2020-04-20 2020-04-16 63.337 276,310 +8,936 0.02% 17,500,702
2020-04-17 2020-04-15 64.624 267,374 +1,340 0.02% 17,278,801
2020-04-16 2020-04-14 64.121 266,034 -30,383 0.02% 17,058,240
2020-04-15 2020-04-09 63.617 296,417 +4,915 0.02% 18,857,149
2020-04-14 2020-04-08 61.547 291,502 -8,043 0.02% 17,941,001
2020-04-09 2020-04-07 60.148 299,545 +8,043 0.02% 18,017,021
2020-04-08 2020-04-06 56.903 291,502 +22,341 0.02% 16,587,271
2020-04-07 2020-04-03 54.161 269,161 +5,362 0.02% 14,578,067
2020-04-06 2020-04-02 53.658 263,799 +2,680 0.02% 14,154,815
2020-04-03 2020-04-01 55.336 261,119 -17,425 0.02% 14,449,314
2020-04-02 2020-03-31 56.287 278,544 -2,234 0.02% 15,678,490
2020-04-01 2020-03-30 54.721 280,778 +893 0.02% 15,364,357
2020-03-31 2020-03-27 56.008 279,885 -7,149 0.02% 15,675,671
2020-03-30 2020-03-26 55.168 287,034 +894 0.02% 15,835,169
2020-03-27 2020-03-25 57.127 286,140 +2,234 0.02% 16,346,198
2020-03-26 2020-03-24 52.147 283,906 +20,553 0.02% 14,804,813
2020-03-25 2020-03-23 47.503 263,353 +8,043 0.02% 12,510,032
2020-03-24 2020-03-20 54.609 255,310 +12,511 0.02% 13,942,161
2020-03-23 2020-03-19 55.448 242,799 -4,022 0.01% 13,462,726
2020-03-20 2020-03-18 53.042 246,821 +9,830 0.02% 13,091,907
2020-03-19 2020-03-17 57.910 236,991 -446 0.01% 13,724,125
2020-03-18 2020-03-16 56.175 237,437 +4,021 0.01% 13,338,118
2020-03-17 2020-03-13 62.162 233,416 +1,340 0.01% 14,509,657
2020-03-16 2020-03-12 61.994 232,076 +12,511 0.01% 14,387,404
2020-03-13 2020-03-11 68.541 219,565 +2,681 0.01% 15,049,139
2020-03-11 2020-03-09 68.317 216,884 -7,149 0.01% 14,816,841
2020-03-10 2020-03-06 69.939 224,033 +20,107 0.01% 15,668,754
2020-03-09 2020-03-05 75.535 203,926 -447 0.01% 15,403,479
2020-03-06 2020-03-04 73.185 204,373 -18,957 0.01% 14,956,973
2020-03-05 2020-03-03 72.178 223,330 +3,128 0.01% 16,119,413
2020-03-03 2020-02-28 70.555 220,202 +11,170 0.01% 15,536,343
2020-03-02 2020-02-27 74.975 209,032 +23,261 0.01% 15,672,202
2020-02-28 2020-02-26 75.703 185,771 +1,951 0.01% 14,063,330
2020-02-27 2020-02-25 76.877 183,820 -48,702 0.01% 14,131,620
2020-02-26 2020-02-24 75.926 232,522 -447 0.01% 17,654,538
2020-02-25 2020-02-21 78.108 232,969 +4,468 0.01% 18,196,841
2020-02-24 2020-02-20 78.332 228,501 -3,128 0.01% 17,898,993
2020-02-21 2020-02-19 77.381 231,629 -9,308 0.01% 17,923,696
2020-02-20 2020-02-18 76.318 240,937 +17,426 0.01% 18,387,823
2020-02-19 2020-02-17 77.885 223,511 -447 0.01% 17,408,069
2020-02-18 2020-02-14 79.339 223,958 +2,159 0.01% 17,768,684
2020-02-17 2020-02-13 77.437 221,799 -46,469 0.01% 17,175,450
2020-02-14 2020-02-12 77.941 268,268 -51,383 0.02% 20,908,960
2020-02-13 2020-02-11 75.367 319,651 +893 0.02% 24,091,071
2020-02-11 2020-02-07 74.360 318,758 +5,809 0.02% 23,702,738
2020-02-10 2020-02-06 75.479 312,949 +90,703 0.02% 23,620,983
2020-02-07 2020-02-05 72.345 222,246 -447 0.01% 16,078,478
2020-02-06 2020-02-04 71.786 222,693 +44,682 0.01% 15,986,216
2020-02-05 2020-02-03 70.219 178,011 -447 0.01% 12,499,799
2020-02-04 2020-01-31 70.443 178,458 +447 0.01% 12,571,127
2020-02-03 2020-01-30 69.995 178,011 -35,745 0.01% 12,459,959
2020-01-29 2020-01-22 74.528 213,756 +8,936 0.01% 15,930,705
2020-01-23 2020-01-21 72.178 204,820 -972 0.01% 14,783,407
2020-01-22 2020-01-20 74.080 205,792 +25,021 0.01% 15,245,052
2020-01-21 2020-01-17 75.311 180,771 -2,902 0.01% 13,614,016
2020-01-20 2020-01-16 73.800 183,673 -447 0.01% 13,555,095
2020-01-17 2020-01-15 71.898 184,120 +209 0.01% 13,237,822
2020-01-16 2020-01-14 71.282 183,911 +8,937 0.01% 13,109,604
2020-01-15 2020-01-13 71.898 174,974 -54 0.01% 12,580,245
2020-01-14 2020-01-10 70.891 175,028 -52 0.01% 12,407,852
2020-01-08 2020-01-06 71.338 175,080 +894 0.01% 12,489,906
2020-01-06 2020-01-02 72.457 174,186 +1,787 0.01% 12,621,049
2020-01-03 2019-12-31 71.114 172,399 -6,059 0.01% 12,260,064
2019-12-20 2019-12-18 70.611 178,458 +447 0.01% 12,601,082
2019-12-19 2019-12-17 71.114 178,011 -894 0.01% 12,659,159
2019-12-17 2019-12-13 71.003 178,905 +5,809 0.01% 12,702,715
2019-12-16 2019-12-12 68.205 173,096 +447 0.01% 11,806,011
2019-12-13 2019-12-11 67.142 172,649 +1,340 0.01% 11,591,984
2019-12-10 2019-12-06 68.205 171,309 -4,468 0.01% 11,684,129
2019-12-09 2019-12-05 66.918 175,777 -4,468 0.01% 11,762,664
2019-12-06 2019-12-04 65.407 180,245 +4,468 0.01% 11,789,359
2019-12-05 2019-12-03 67.366 175,777 -4,468 0.01% 11,841,344
2019-12-03 2019-11-29 65.855 180,245 +447 0.01% 11,870,039
2019-12-02 2019-11-28 65.967 179,798 +8,042 0.01% 11,860,722
2019-11-29 2019-11-27 69.492 171,756 -4,468 0.01% 11,935,647
2019-11-28 2019-11-26 67.701 176,224 +447 0.01% 11,930,616
2019-11-27 2019-11-25 67.142 175,777 +1,340 0.01% 11,802,004
2019-11-26 2019-11-22 66.247 174,437 -1,340 0.01% 11,555,873
2019-11-25 2019-11-21 66.303 175,777 -447 0.01% 11,654,479
2019-11-21 2019-11-19 68.876 176,224 +5,809 0.01% 12,137,677
2019-11-20 2019-11-18 66.862 170,415 +2,681 0.01% 11,394,314
2019-11-18 2019-11-14 65.967 167,734 -8,490 0.01% 11,064,897
2019-11-15 2019-11-13 66.023 176,224 -447 0.01% 11,634,816
2019-11-13 2019-11-11 67.869 176,671 -1,787 0.01% 11,990,534
2019-11-06 2019-11-04 70.051 178,458 +894 0.01% 12,501,232
2019-11-04 2019-10-31 68.820 177,564 -10,724 0.01% 12,220,036
2019-11-01 2019-10-30 65.128 188,288 +447 0.01% 12,262,756
2019-10-30 2019-10-28 65.575 187,841 -447 0.01% 12,317,724
2019-10-25 2019-10-23 63.841 188,288 -893 0.01% 12,020,450
2019-10-24 2019-10-22 64.904 189,181 -894 0.01% 12,278,575
2019-10-23 2019-10-21 63.337 190,075 -2,234 0.01% 12,038,819
2019-10-22 2019-10-18 65.128 192,309 -447 0.01% 12,524,634
2019-10-21 2019-10-17 64.680 192,756 -447 0.01% 12,467,466
2019-10-18 2019-10-16 65.128 193,203 -67,022 0.01% 12,582,858
2019-10-17 2019-10-15 64.568 260,225 -23,681 0.02% 16,802,244
2019-10-16 2019-10-14 63.841 283,906 -7,596 0.02% 18,124,777
2019-10-15 2019-10-11 61.267 291,502 -8,489 0.02% 17,859,451
2019-10-14 2019-10-10 57.630 299,991 +893 0.02% 17,288,523
2019-10-11 2019-10-09 57.798 299,098 -1,787 0.02% 17,287,265
2019-10-10 2019-10-08 58.861 300,885 +6,255 0.02% 17,710,415
2019-10-09 2019-10-04 58.749 294,630 +4,468 0.02% 17,309,269
2019-10-04 2019-10-02 60.260 290,162 +1,788 0.02% 17,485,123
2019-10-02 2019-09-27 61.771 288,374 -8,043 0.02% 17,813,023
2019-09-30 2019-09-26 59.924 296,417 -1,787 0.02% 17,762,538
2019-09-27 2019-09-25 58.693 298,204 +1,340 0.02% 17,502,553
2019-09-26 2019-09-24 59.812 296,864 +894 0.02% 17,756,104
2019-09-25 2019-09-23 60.540 295,970 +447 0.02% 17,917,912
2019-09-24 2019-09-20 60.428 295,523 +9,830 0.02% 17,857,781
2019-09-23 2019-09-19 60.819 285,693 +15,191 0.02% 17,375,671
2019-09-20 2019-09-18 62.106 270,502 +3,575 0.02% 16,799,870
2019-09-19 2019-09-17 62.442 266,927 -894 0.02% 16,667,450
2019-09-18 2019-09-16 64.568 267,821 -447 0.02% 17,292,703
2019-09-17 2019-09-13 65.128 268,268 -13,404 0.02% 17,471,665
2019-09-16 2019-09-12 64.121 281,672 +9,383 0.02% 18,060,956
2019-09-12 2019-09-10 61.491 272,289 -894 0.02% 16,743,268
2019-09-11 2019-09-09 63.057 273,183 -2,680 0.02% 17,226,222
2019-09-06 2019-09-04 63.505 275,863 -23,235 0.02% 17,518,696
2019-09-04 2019-09-02 61.999 299,098 -893 0.02% 18,543,634
2019-09-03 2019-08-30 61.152 299,991 +1,127 0.02% 18,345,145
2019-09-02 2019-08-29 60.137 298,864 +1,329 0.02% 17,972,747
2019-08-28 2019-08-26 60.137 297,535 +59,826 0.02% 17,892,825
2019-08-26 2019-08-22 62.788 237,709 +3,989 0.01% 14,925,347
2019-08-23 2019-08-21 62.732 233,720 -1,773 0.01% 14,661,699
2019-08-21 2019-08-19 63.691 235,493 +443 0.01% 14,998,768
2019-08-20 2019-08-16 60.814 235,050 +2,216 0.01% 14,294,292
2019-08-19 2019-08-15 60.137 232,834 -6,647 0.01% 14,001,909
2019-08-16 2019-08-14 61.999 239,481 +3,545 0.01% 14,847,468
2019-08-15 2019-08-13 60.814 235,936 -443 0.01% 14,348,173
2019-08-13 2019-08-09 62.224 236,379 -1,773 0.01% 14,708,489
2019-08-12 2019-08-08 62.224 238,152 +1,330 0.01% 14,818,812
2019-08-09 2019-08-07 59.798 236,822 +443 0.01% 14,161,575
2019-08-08 2019-08-06 60.193 236,379 +11,522 0.01% 14,228,429
2019-08-07 2019-08-05 59.516 224,857 +443 0.01% 13,382,662
2019-08-06 2019-08-02 61.999 224,414 +886 0.01% 13,913,336
2019-07-31 2019-07-29 67.132 223,528 -2,216 0.01% 15,005,917
2019-07-30 2019-07-26 68.825 225,744 -1,772 0.01% 15,536,733
2019-07-29 2019-07-25 68.825 227,516 -3,102 0.01% 15,658,690
2019-07-26 2019-07-24 69.050 230,618 -3,545 0.01% 15,924,223
2019-07-24 2019-07-22 66.850 234,163 -2,216 0.01% 15,653,818
2019-07-23 2019-07-19 68.260 236,379 -15,511 0.01% 16,135,332
2019-07-18 2019-07-16 67.189 251,890 +887 0.02% 16,924,129
2019-07-15 2019-07-11 66.681 251,003 -4,875 0.02% 16,737,093
2019-07-12 2019-07-10 66.117 255,878 +18,169 0.02% 16,917,812
2019-07-10 2019-07-08 67.696 237,709 +1,330 0.01% 16,092,018
2019-07-09 2019-07-05 69.502 236,379 -1,773 0.01% 16,428,702
2019-07-04 2019-07-02 69.332 238,152 +443 0.01% 16,511,623
2019-07-03 2019-06-28 67.471 237,709 -106,357 0.01% 16,038,378
2019-07-02 2019-06-27 67.696 344,066 -886 0.02% 23,291,993
2019-06-27 2019-06-25 65.045 344,952 -1,773 0.02% 22,437,353
2019-06-26 2019-06-24 65.440 346,725 +1,773 0.02% 22,689,597
2019-06-25 2019-06-21 65.383 344,952 -23,931 0.02% 22,554,113
2019-06-21 2019-06-19 66.963 368,883 -7,977 0.02% 24,701,482
2019-06-20 2019-06-18 63.917 376,860 -3,102 0.02% 24,087,604
2019-06-19 2019-06-17 62.224 379,962 -4,431 0.02% 23,642,823
2019-06-18 2019-06-14 62.393 384,393 -11,522 0.02% 23,983,593
2019-06-17 2019-06-13 61.886 395,915 +443 0.02% 24,501,475
2019-06-14 2019-06-12 61.491 395,472 -2,659 0.02% 24,317,890
2019-06-13 2019-06-11 61.152 398,131 -2,659 0.02% 24,346,634
2019-06-12 2019-06-10 59.911 400,790 +3,545 0.02% 24,011,818
2019-06-11 2019-06-06 58.557 397,245 -3,545 0.02% 23,261,592
2019-06-10 2019-06-05 58.388 400,790 -886 0.02% 23,401,348
2019-06-05 2019-06-03 56.978 401,676 +443 0.02% 22,886,580
2019-05-31 2019-05-29 56.865 401,233 -3,989 0.02% 22,816,069
2019-05-30 2019-05-28 57.824 405,222 +8,864 0.03% 23,431,523
2019-05-29 2019-05-27 56.808 396,358 +2,658 0.02% 22,516,493
2019-05-28 2019-05-24 56.414 393,700 -443 0.02% 22,210,026
2019-05-27 2019-05-23 54.778 394,143 -2,215 0.02% 21,590,201
2019-05-24 2019-05-22 56.808 396,358 +11,078 0.02% 22,516,493
2019-05-23 2019-05-21 56.307 385,280 -443 0.02% 21,693,776
2019-05-22 2019-05-20 57.218 385,723 -5,308 0.02% 22,070,440
2019-05-20 2019-05-16 58.415 391,031 -12,283 0.02% 22,842,140
2019-05-17 2019-05-15 58.472 403,314 +1,755 0.03% 23,582,638
2019-05-16 2019-05-14 57.446 401,559 +439 0.03% 23,068,090
2019-05-15 2019-05-10 59.612 401,120 -878 0.03% 23,911,550
2019-05-14 2019-05-09 59.270 401,998 -6,580 0.03% 23,826,430
2019-05-10 2019-05-08 60.923 408,578 +13,599 0.03% 24,891,692
2019-05-09 2019-05-07 63.715 394,979 +12,722 0.02% 25,166,194
2019-05-08 2019-05-06 63.031 382,257 -1,755 0.02% 24,094,189
2019-05-07 2019-05-03 68.787 384,012 -5,264 0.02% 26,415,194
2019-05-02 2019-04-29 64.912 389,276 +877 0.02% 25,268,711
2019-04-30 2019-04-26 65.425 388,399 +1,755 0.02% 25,410,998
2019-04-29 2019-04-25 67.363 386,644 -877 0.02% 26,045,367
2019-04-26 2019-04-24 66.109 387,521 -439 0.02% 25,618,575
2019-04-25 2019-04-23 65.767 387,960 -1,755 0.02% 25,514,937
2019-04-18 2019-04-16 65.824 389,715 -3,070 0.02% 25,652,568
2019-04-16 2019-04-12 65.938 392,785 -878 0.02% 25,899,417
2019-04-12 2019-04-10 65.938 393,663 +17,986 0.02% 25,957,310
2019-04-11 2019-04-09 64.399 375,677 +877 0.02% 24,193,282
2019-04-10 2019-04-08 64.513 374,800 +3,071 0.02% 24,179,524
2019-04-09 2019-04-04 64.969 371,729 +438 0.02% 24,150,884
2019-04-08 2019-04-03 64.057 371,291 -4,825 0.02% 23,783,867
2019-04-04 2019-04-02 63.715 376,116 -877 0.02% 23,964,333
2019-04-03 2019-04-01 61.721 376,993 -9,651 0.02% 23,268,237
2019-04-02 2019-03-29 60.125 386,644 -3,509 0.02% 23,246,923
2019-04-01 2019-03-28 59.384 390,153 -2,194 0.02% 23,168,846
2019-03-28 2019-03-26 58.073 392,347 -8,334 0.02% 22,784,854
2019-03-27 2019-03-25 56.933 400,681 -1,317 0.03% 22,812,137
2019-03-22 2019-03-20 58.244 401,998 -1,754 0.03% 23,414,049
2019-03-21 2019-03-19 58.358 403,752 -17,986 0.03% 23,562,229
2019-03-20 2019-03-18 58.016 421,738 -17,546 0.03% 24,467,649
2019-03-19 2019-03-15 57.845 439,284 -131,602 0.03% 25,410,497
2019-03-18 2019-03-14 57.560 570,886 +175,030 0.04% 32,860,374
2019-03-15 2019-03-13 58.415 395,856 -2,193 0.02% 23,123,993
2019-03-14 2019-03-12 59.156 398,049 -1,755 0.02% 23,547,002
2019-03-13 2019-03-11 57.845 399,804 +1,755 0.02% 23,126,766
2019-03-12 2019-03-08 58.700 398,049 -2,632 0.02% 23,365,522
2019-03-11 2019-03-07 59.384 400,681 +2,632 0.03% 23,794,041
2019-03-08 2019-03-06 60.809 398,049 +2,632 0.02% 24,204,866
2019-03-07 2019-03-05 60.068 395,417 -878 0.02% 23,751,863
2019-03-05 2019-03-01 60.239 396,295 -14,915 0.02% 23,872,358
2019-03-04 2019-02-28 59.783 411,210 -2,632 0.03% 24,583,340
2019-03-01 2019-02-27 58.700 413,842 +878 0.03% 24,292,573
2019-02-28 2019-02-26 59.612 412,964 +21,495 0.03% 24,617,594
2019-02-27 2019-02-25 57.845 391,469 +13,160 0.02% 22,644,626
2019-02-26 2019-02-22 54.255 378,309 -6,142 0.02% 20,525,104
2019-02-25 2019-02-21 55.566 384,451 -3,509 0.02% 21,362,267
2019-02-22 2019-02-20 54.198 387,960 +6,141 0.02% 21,026,607
2019-02-19 2019-02-15 53.571 381,819 +1,316 0.02% 20,454,418
2019-02-18 2019-02-14 55.281 380,503 +878 0.02% 21,034,469
2019-02-15 2019-02-13 56.079 379,625 -15,792 0.02% 21,288,822
2019-02-13 2019-02-11 53.628 395,417 -1,316 0.02% 21,205,411
2019-02-11 2019-02-04 52.773 396,733 -439 0.02% 20,936,836
2019-02-08 2019-01-31 51.804 397,172 +439 0.02% 20,575,208
2019-01-31 2019-01-29 51.234 396,733 -5,265 0.02% 20,326,367
2019-01-28 2019-01-24 48.898 401,998 +878 0.03% 19,656,804
2019-01-25 2019-01-23 50.266 401,120 +1,316 0.03% 20,162,512
2019-01-24 2019-01-22 53.172 399,804 -1,755 0.02% 21,258,397
2019-01-21 2019-01-17 51.348 401,559 +2,632 0.03% 20,619,394
2019-01-18 2019-01-16 52.431 398,927 +3,510 0.02% 20,916,210
2019-01-16 2019-01-14 50.835 395,417 -1,755 0.02% 20,101,197
2019-01-15 2019-01-11 52.431 397,172 +7,457 0.02% 20,824,193
2019-01-14 2019-01-10 50.607 389,715 -1,754 0.02% 19,722,494
2019-01-11 2019-01-09 50.493 391,469 -439 0.02% 19,766,639
2019-01-10 2019-01-08 48.385 391,908 -1,316 0.02% 18,962,411
2019-01-09 2019-01-07 47.872 393,224 -2,193 0.02% 18,824,395
2019-01-07 2019-01-03 46.732 395,417 +1,316 0.02% 18,478,679
2019-01-04 2019-01-02 46.846 394,101 -10,529 0.02% 18,462,100
2018-12-28 2018-12-24 45.364 404,630 +11,406 0.03% 18,355,782
2018-12-27 2018-12-20 47.644 393,224 +2,193 0.02% 18,734,755
2018-12-12 2018-12-10 49.981 391,031 +439 0.02% 19,543,958
2018-12-11 2018-12-07 51.063 390,592 -2,632 0.02% 19,944,956
2018-12-07 2018-12-05 50.380 393,224 -439 0.02% 19,810,435
2018-12-05 2018-12-03 51.348 393,663 -6,141 0.02% 20,213,947
2018-12-03 2018-11-29 48.556 399,804 -4,387 0.02% 19,412,813
2018-11-28 2018-11-26 47.302 404,191 -220,651 0.03% 19,119,057
2018-11-27 2018-11-23 46.504 624,842 -27,985 0.04% 29,057,758
2018-11-23 2018-11-21 46.675 652,827 +29,301 0.04% 30,470,792
2018-11-20 2018-11-16 48.613 623,526 -1,755 0.04% 30,311,354
2018-11-15 2018-11-13 45.592 625,281 +1,316 0.04% 28,508,013
2018-11-14 2018-11-12 45.820 623,965 +439 0.04% 28,590,254
2018-11-12 2018-11-08 47.701 623,526 +2,193 0.04% 29,742,794
2018-11-08 2018-11-06 46.732 621,333 +878 0.04% 29,036,215
2018-11-07 2018-11-05 47.302 620,455 +877 0.04% 29,348,784
2018-11-06 2018-11-02 49.468 619,578 -7,896 0.04% 30,649,080
2018-11-05 2018-11-01 44.737 627,474 +8,773 0.04% 28,071,597
2018-11-01 2018-10-30 40.976 618,701 -4,386 0.04% 25,351,954
2018-10-31 2018-10-29 41.489 623,087 +17,985 0.04% 25,851,265
2018-10-30 2018-10-26 43.313 605,102 +4,826 0.04% 26,208,606
2018-10-29 2018-10-25 46.903 600,276 +8,334 0.04% 28,154,807
2018-10-23 2018-10-19 48.670 591,942 +1,316 0.04% 28,809,702
2018-10-19 2018-10-16 50.152 590,626 -6,580 0.04% 29,620,813
2018-10-18 2018-10-15 49.867 597,206 +8,335 0.04% 29,780,635
2018-10-16 2018-10-12 50.721 588,871 -131 0.04% 29,868,397
2018-10-15 2018-10-11 51.006 589,002 +131 0.04% 30,042,878
2018-10-10 2018-10-08 53.172 588,871 -439 0.04% 31,311,476
2018-10-04 2018-10-02 56.307 589,310 -877 0.04% 33,181,995
2018-09-28 2018-09-26 56.648 590,187 -14,038 0.04% 33,433,186
2018-09-27 2018-09-24 55.110 604,225 -4,386 0.04% 33,298,671
2018-09-26 2018-09-21 56.591 608,611 -1,755 0.04% 34,442,192
2018-09-24 2018-09-20 57.218 610,366 -877 0.04% 34,924,145
2018-09-21 2018-09-19 56.705 611,243 -10,528 0.04% 34,660,811
2018-09-20 2018-09-18 56.477 621,771 -8,774 0.04% 35,116,066
2018-09-19 2018-09-17 56.933 630,545 -1,754 0.04% 35,899,079
2018-09-18 2018-09-14 56.762 632,299 -878 0.04% 35,890,835
2018-09-17 2018-09-13 56.534 633,177 +2,194 0.04% 35,796,333
2018-09-14 2018-09-12 54.483 630,983 -1,755 0.04% 34,377,737
2018-09-12 2018-09-10 53.571 632,738 -2,193 0.04% 33,896,395
2018-09-10 2018-09-06 54.312 634,931 -439 0.04% 34,484,280
2018-09-04 2018-08-31 55.146 635,370 +4,149 0.04% 35,038,404
2018-09-03 2018-08-30 55.836 631,221 +1,741 0.04% 35,244,721
2018-08-29 2018-08-27 54.859 629,480 +1,305 0.04% 34,532,791
2018-08-27 2018-08-23 54.457 628,175 -870 0.04% 34,208,605
2018-08-24 2018-08-22 55.663 629,045 +435 0.04% 35,014,818
2018-08-23 2018-08-21 54.859 628,610 -1,741 0.04% 34,485,064
2018-08-22 2018-08-20 53.883 630,351 -23,955 0.04% 33,965,003
2018-08-21 2018-08-17 53.021 654,306 +13,142 0.04% 34,691,971
2018-08-20 2018-08-16 51.527 641,164 -3,113 0.04% 33,037,559
2018-08-16 2018-08-14 45.553 644,277 +1,741 0.04% 29,348,925
2018-08-06 2018-08-02 49.976 642,536 -3,482 0.04% 32,111,685
2018-08-03 2018-08-01 50.321 646,018 +8,704 0.04% 32,508,363
2018-08-02 2018-07-31 50.206 637,314 +6,093 0.04% 31,997,148
2018-07-31 2018-07-27 49.976 631,221 +1,306 0.04% 31,546,201
2018-07-30 2018-07-26 49.747 629,915 -3,482 0.04% 31,336,192
2018-07-25 2018-07-23 50.321 633,397 -8,704 0.04% 31,873,260
2018-07-24 2018-07-20 49.172 642,101 +7,834 0.04% 31,573,555
2018-07-20 2018-07-18 48.770 634,267 -1,741 0.04% 30,933,295
2018-07-19 2018-07-17 48.540 636,008 -3,482 0.04% 30,872,064
2018-07-17 2018-07-13 49.345 639,490 +871 0.04% 31,555,372
2018-07-16 2018-07-12 47.966 638,619 +1,740 0.04% 30,631,953
2018-07-12 2018-07-10 50.321 636,879 -2,176 0.04% 32,048,478
2018-07-11 2018-07-09 51.642 639,055 -2,611 0.04% 33,002,307
2018-07-09 2018-07-05 48.713 641,666 -1,306 0.04% 31,257,285
2018-07-06 2018-07-04 49.862 642,972 +3,482 0.04% 32,059,605
2018-07-03 2018-06-28 48.023 639,490 -870 0.04% 30,710,466
2018-06-29 2018-06-27 49.517 640,360 +66,586 0.04% 31,708,656
2018-06-25 2018-06-21 50.091 573,774 -8,704 0.04% 28,741,123
2018-06-21 2018-06-19 51.355 582,478 -6,093 0.04% 29,913,238
2018-06-15 2018-06-13 54.112 588,571 -3,482 0.04% 31,849,025
2018-06-14 2018-06-12 53.653 592,053 +871 0.04% 31,765,364
2018-06-12 2018-06-08 53.078 591,182 +3,481 0.04% 31,379,033
2018-05-31 2018-05-29 56.008 587,701 -1,740 0.04% 32,916,028
2018-05-30 2018-05-28 56.180 589,441 -3,502 0.04% 33,115,062
2018-05-29 2018-05-25 56.410 592,943 +1,761 0.04% 33,448,051
2018-05-24 2018-05-21 56.930 591,182 +9,981 0.04% 33,655,976
2018-05-23 2018-05-18 55.830 581,201 -6,044 0.04% 32,448,219
2018-05-21 2018-05-17 55.945 587,245 +864 0.04% 32,853,673
2018-05-16 2018-05-14 57.799 586,381 -7,770 0.04% 33,892,055
2018-05-15 2018-05-11 55.482 594,151 -3,454 0.04% 32,964,752
2018-05-14 2018-05-10 54.324 597,605 +8,634 0.04% 32,464,187
2018-05-07 2018-05-03 53.571 588,971 -1,727 0.04% 31,551,726
2018-05-04 2018-05-02 53.629 590,698 -432 0.04% 31,678,453
2018-05-02 2018-04-27 54.092 591,130 -20,720 0.04% 31,975,501
2018-04-30 2018-04-26 51.602 611,850 -1,727 0.04% 31,572,585
2018-04-26 2018-04-24 49.922 613,577 +21,584 0.04% 30,631,186
2018-04-24 2018-04-20 51.370 591,993 -2,590 0.04% 30,410,788
2018-04-23 2018-04-19 52.065 594,583 +129,501 0.04% 30,957,056
2018-04-16 2018-04-12 52.123 465,082 -2,158 0.03% 24,241,502
2018-04-13 2018-04-11 51.891 467,240 +1,726 0.03% 24,245,743
2018-04-12 2018-04-10 51.776 465,514 -431 0.03% 24,102,259
2018-04-06 2018-04-03 52.007 465,945 -432 0.03% 24,232,514
2018-03-29 2018-03-27 53.745 466,377 -1,727 0.03% 25,065,281
2018-03-28 2018-03-26 50.559 468,104 -16,835 0.03% 23,667,047
2018-03-27 2018-03-23 50.501 484,939 -10,792 0.03% 24,490,129
2018-03-26 2018-03-22 53.281 495,731 +864 0.03% 26,413,222
2018-03-23 2018-03-21 54.440 494,867 +1,295 0.03% 26,940,387
2018-03-22 2018-03-20 54.266 493,572 -10,360 0.03% 26,784,132
2018-03-21 2018-03-19 53.629 503,932 +8,633 0.03% 27,025,292
2018-03-20 2018-03-16 53.050 495,299 +20,720 0.03% 26,275,464
2018-03-19 2018-03-15 52.934 474,579 +22,015 0.03% 25,121,305
2018-03-16 2018-03-14 54.903 452,564 +2,591 0.03% 24,847,106
2018-03-15 2018-03-13 56.177 449,973 +4,748 0.03% 25,278,172
2018-03-13 2018-03-09 55.772 445,225 +863 0.03% 24,830,948
2018-03-12 2018-03-08 55.424 444,362 -2,590 0.03% 24,628,407
2018-03-09 2018-03-07 52.007 446,952 -14,245 0.03% 23,244,740
2018-03-08 2018-03-06 54.034 461,197 -863 0.03% 24,920,434
2018-03-07 2018-03-05 53.281 462,060 +5,180 0.03% 24,619,185
2018-03-06 2018-03-02 55.250 456,880 -864 0.03% 25,242,827
2018-03-02 2018-02-28 56.872 457,744 +1,727 0.03% 26,032,844
2018-03-01 2018-02-27 57.335 456,017 -1,727 0.03% 26,145,906
2018-02-28 2018-02-26 56.525 457,744 +1,727 0.03% 25,873,784
2018-02-27 2018-02-23 57.335 456,017 -863 0.03% 26,145,906
2018-02-26 2018-02-22 56.756 456,880 +863 0.03% 25,930,787
2018-02-23 2018-02-21 57.567 456,017 +6,044 0.03% 26,251,546
2018-02-22 2018-02-20 56.467 449,973 -864 0.03% 25,408,472
2018-02-21 2018-02-15 55.366 450,837 +5,180 0.03% 24,961,169
2018-02-20 2018-02-13 54.787 445,657 +2,159 0.03% 24,416,271
2018-02-14 2018-02-12 53.861 443,498 -864 0.03% 23,887,026
2018-02-13 2018-02-09 53.513 444,362 -6,907 0.03% 23,779,152
2018-02-09 2018-02-07 53.397 451,269 +18,131 0.03% 24,096,496
2018-02-08 2018-02-06 53.513 433,138 -6,907 0.03% 23,178,522
2018-02-07 2018-02-05 57.277 440,045 -432 0.03% 25,204,661
2018-02-06 2018-02-02 57.683 440,477 +4,317 0.03% 25,407,975
2018-02-02 2018-01-31 60.347 436,160 -863 0.03% 26,320,918
2018-01-31 2018-01-29 59.652 437,023 +6,475 0.03% 26,069,277
2018-01-30 2018-01-26 58.088 430,548 +7,338 0.03% 25,009,787
2018-01-29 2018-01-25 57.046 423,210 -4,317 0.03% 24,142,355
2018-01-26 2018-01-24 57.335 427,527 -10,360 0.03% 24,512,422
2018-01-25 2018-01-23 58.957 437,887 -15,972 0.03% 25,816,497
2018-01-24 2018-01-22 59.362 453,859 +4,749 0.03% 26,942,153
2018-01-23 2018-01-19 57.915 449,110 +13,813 0.03% 26,009,991
2018-01-22 2018-01-18 57.335 435,297 +12,087 0.03% 24,957,917
2018-01-19 2018-01-17 57.915 423,210 -12,087 0.03% 24,510,005
2018-01-18 2018-01-16 57.104 435,297 +18,562 0.03% 24,857,077
2018-01-17 2018-01-15 56.930 416,735 +1,727 0.03% 23,724,713
2018-01-15 2018-01-11 58.841 415,008 -1,727 0.03% 24,419,550
2018-01-12 2018-01-10 60.579 416,735 -863 0.03% 25,245,219
2018-01-11 2018-01-09 59.594 417,598 -12,519 0.03% 24,886,353
2018-01-09 2018-01-05 59.652 430,117 -8,633 0.03% 25,657,321
2018-01-08 2018-01-04 59.710 438,750 -2,158 0.03% 26,197,706
2018-01-05 2018-01-03 60.810 440,908 +863 0.03% 26,811,725
2018-01-04 2018-01-02 60.637 440,045 -2,158 0.03% 26,682,791
2018-01-03 2017-12-29 59.015 442,203 -864 0.03% 26,096,565
2018-01-02 2017-12-28 57.857 443,067 +432 0.03% 25,634,353
2017-12-29 2017-12-27 57.046 442,635 -432 0.03% 25,250,469
2017-12-27 2017-12-21 57.335 443,067 +330 0.03% 25,403,413
2017-12-22 2017-12-20 54.208 442,737 -432 0.03% 23,999,884
2017-12-21 2017-12-19 54.729 443,169 -172 0.03% 24,254,295
2017-12-20 2017-12-18 52.702 443,341 +863 0.03% 23,365,053
2017-12-15 2017-12-13 54.903 442,478 +275 0.03% 24,293,355
2017-12-13 2017-12-11 54.961 442,203 -432 0.03% 24,303,867
2017-12-12 2017-12-08 53.166 442,635 -2,590 0.03% 23,532,925
2017-12-11 2017-12-07 51.370 445,225 -863 0.03% 22,871,289
2017-12-08 2017-12-06 52.007 446,088 -2,590 0.03% 23,199,806
2017-12-07 2017-12-05 52.644 448,678 -864 0.03% 23,620,339
2017-12-06 2017-12-04 52.065 449,542 +864 0.03% 23,405,474
2017-12-04 2017-11-30 52.297 448,678 +431 0.03% 23,464,430
2017-12-01 2017-11-29 52.123 448,247 -431 0.03% 23,364,010
2017-11-30 2017-11-28 52.123 448,678 +863 0.03% 23,386,475
2017-11-29 2017-11-27 52.934 447,815 +3,022 0.03% 23,704,582
2017-11-28 2017-11-24 53.339 444,793 +1,295 0.03% 23,724,936
2017-11-27 2017-11-23 52.644 443,498 +3,021 0.03% 23,347,642
2017-11-24 2017-11-22 54.382 440,477 +1,727 0.03% 23,953,904
2017-11-23 2017-11-21 56.061 438,750 +863 0.03% 24,596,877
2017-11-22 2017-11-20 55.945 437,887 -6,906 0.03% 24,497,776
2017-11-17 2017-11-15 53.108 444,793 -43,168 0.03% 23,621,896
2017-11-16 2017-11-14 51.718 487,961 +46,621 0.03% 25,236,205
2017-11-15 2017-11-13 51.949 441,340 +863 0.03% 22,927,316
2017-11-13 2017-11-09 53.513 440,477 +864 0.03% 23,571,254
2017-11-10 2017-11-08 53.050 439,613 -6,044 0.03% 23,321,339
2017-11-09 2017-11-07 51.254 445,657 +2,331 0.03% 22,841,861
2017-11-08 2017-11-06 50.849 443,326 +5,612 0.03% 22,542,662
2017-11-07 2017-11-03 52.471 437,714 +432 0.03% 22,967,097
2017-11-06 2017-11-02 53.629 437,282 -864 0.03% 23,450,930
2017-10-27 2017-10-25 51.312 438,146 +864 0.03% 22,482,264
2017-10-26 2017-10-24 51.196 437,282 -864 0.03% 22,387,281
2017-10-25 2017-10-23 52.586 438,146 -1,726 0.03% 23,040,515
2017-10-23 2017-10-19 50.617 439,872 -8,202 0.03% 22,265,130
2017-10-20 2017-10-18 50.791 448,074 +10,792 0.03% 22,758,143
2017-10-18 2017-10-16 50.444 437,282 -864 0.03% 22,058,056
2017-10-17 2017-10-13 49.864 438,146 +1,727 0.03% 21,847,889
2017-10-16 2017-10-12 49.633 436,419 +104,896 0.03% 21,660,673
2017-10-13 2017-10-11 49.749 331,523 -863 0.02% 16,492,797
2017-10-12 2017-10-10 50.096 332,386 -864 0.02% 16,651,229
2017-10-11 2017-10-09 50.328 333,250 +864 0.02% 16,771,713
2017-10-09 2017-10-04 49.806 332,386 -1,727 0.02% 16,554,980
2017-10-06 2017-10-03 50.386 334,113 -40,145 0.02% 16,834,495
2017-09-26 2017-09-22 47.490 374,258 -1,727 0.02% 17,773,478
2017-09-25 2017-09-21 47.779 375,985 -1,727 0.02% 17,964,368
2017-09-22 2017-09-20 48.243 377,712 -2,158 0.02% 18,221,883
2017-09-21 2017-09-19 47.258 379,870 +1,727 0.02% 17,951,991
2017-09-20 2017-09-18 47.085 378,143 +42,303 0.02% 17,804,676
2017-09-15 2017-09-13 47.316 335,840 +864 0.02% 15,890,661
2017-09-14 2017-09-12 47.953 334,976 +863 0.02% 16,063,179
2017-09-13 2017-09-11 47.200 334,113 +4,122 0.02% 15,770,246
2017-09-12 2017-09-08 46.158 329,991 +195 0.02% 15,231,683
2017-09-07 2017-09-05 46.737 329,796 -1,727 0.02% 15,413,682
2017-09-06 2017-09-04 47.176 331,523 -863 0.02% 15,640,093
2017-09-05 2017-09-01 47.351 332,386 +2,280 0.02% 15,738,955
2017-09-04 2017-08-31 47.235 330,106 -2,144 0.02% 15,592,494
2017-08-30 2017-08-28 46.477 332,250 -4,287 0.02% 15,441,890
2017-08-28 2017-08-24 45.310 336,537 -8,574 0.02% 15,248,635
2017-08-25 2017-08-22 44.902 345,111 -2,144 0.02% 15,496,252
2017-08-24 2017-08-21 44.669 347,255 -10,717 0.02% 15,511,522
2017-08-22 2017-08-18 43.969 357,972 +9,431 0.02% 15,739,740
2017-08-21 2017-08-17 44.961 348,541 -90,886 0.02% 15,670,592
2017-08-18 2017-08-16 40.995 439,427 -9,432 0.03% 18,014,375
2017-08-16 2017-08-14 40.354 448,859 -4,287 0.03% 18,113,116
2017-08-15 2017-08-11 39.187 453,146 +1,715 0.03% 17,757,612
2017-08-14 2017-08-10 39.887 451,431 -1,286 0.03% 18,006,306
2017-08-11 2017-08-09 39.887 452,717 +6,002 0.03% 18,057,601
2017-08-10 2017-08-08 40.645 446,715 +1,286 0.03% 18,156,848
2017-08-09 2017-08-07 40.762 445,429 +55,732 0.03% 18,156,528
2017-08-08 2017-08-04 39.771 389,697 +7,717 0.02% 15,498,461
2017-08-07 2017-08-03 39.421 381,980 +6,859 0.02% 15,057,902
2017-08-04 2017-08-02 39.771 375,121 +1,715 0.02% 14,918,766
2017-08-03 2017-08-01 40.704 373,406 +5,145 0.02% 15,198,959
2017-08-01 2017-07-28 40.004 368,261 +19,720 0.02% 14,731,840
2017-07-31 2017-07-27 41.228 348,541 +14,576 0.02% 14,369,790
2017-07-27 2017-07-25 42.686 333,965 -2,572 0.02% 14,255,721
2017-07-26 2017-07-24 41.578 336,537 +15,434 0.02% 13,992,635
2017-07-25 2017-07-21 42.045 321,103 -1,715 0.02% 13,500,715
2017-07-24 2017-07-20 42.920 322,818 -7,288 0.02% 13,855,197
2017-07-20 2017-07-18 43.444 330,106 +4,716 0.02% 14,341,244
2017-07-19 2017-07-17 43.678 325,390 +19,292 0.02% 14,212,261
2017-07-18 2017-07-14 42.511 306,098 +8,574 0.02% 13,012,632
2017-07-14 2017-07-12 41.753 297,524 -1,715 0.02% 12,422,590
2017-07-13 2017-07-11 42.103 299,239 +429 0.02% 12,598,897
2017-07-11 2017-07-07 42.570 298,810 +428 0.02% 12,720,235
2017-07-10 2017-07-06 41.870 298,382 +1,286 0.02% 12,493,215
2017-07-07 2017-07-05 41.578 297,096 -34,296 0.02% 12,352,745
2017-07-05 2017-07-03 42.278 331,392 -6,002 0.02% 14,010,614
2017-07-03 2017-06-29 41.520 337,394 +857 0.02% 14,008,592
2017-06-28 2017-06-26 41.870 336,537 +3,859 0.02% 14,090,760
2017-06-26 2017-06-22 42.453 332,678 -33,868 0.02% 14,123,184
2017-06-22 2017-06-20 42.220 366,546 -43,300 0.02% 15,475,482
2017-06-21 2017-06-19 42.336 409,846 -1,715 0.03% 17,351,398
2017-06-20 2017-06-16 41.986 411,561 -1,715 0.03% 17,280,005
2017-06-19 2017-06-15 42.278 413,276 -8,574 0.03% 17,472,511
2017-06-16 2017-06-14 42.395 421,850 -3,001 0.03% 17,884,204
2017-06-15 2017-06-13 42.511 424,851 +4,287 0.03% 18,060,980
2017-06-13 2017-06-09 42.336 420,564 -34,297 0.03% 17,805,159
2017-06-12 2017-06-08 42.278 454,861 +69,880 0.03% 19,230,645
2017-06-09 2017-06-07 42.628 384,981 -41,156 0.02% 16,410,954
2017-06-08 2017-06-06 42.220 426,137 -8,574 0.03% 17,991,400
2017-06-06 2017-06-02 42.453 434,711 +3,858 0.03% 18,454,792
2017-06-02 2017-05-31 42.978 430,853 +8,574 0.03% 18,517,133
2017-06-01 2017-05-29 42.395 422,279 +8,575 0.03% 17,902,391
2017-05-31 2017-05-26 41.462 413,704 -6,860 0.03% 17,152,857
2017-05-29 2017-05-25 40.937 420,564 +49,730 0.03% 17,216,559
2017-05-26 2017-05-24 40.470 370,834 -857 0.02% 15,007,770
2017-05-24 2017-05-22 41.291 371,691 +2,336 0.02% 15,347,402
2017-05-23 2017-05-19 40.644 369,355 -4,250 0.02% 15,011,972
2017-05-22 2017-05-18 40.938 373,605 -19,552 0.02% 15,294,583
2017-05-19 2017-05-17 41.997 393,157 +2,125 0.03% 16,511,249
2017-05-18 2017-05-16 40.879 391,032 +13,176 0.03% 15,985,006
2017-05-17 2017-05-15 40.879 377,856 -8,500 0.02% 15,446,384
2017-05-15 2017-05-11 40.997 386,356 -129,211 0.02% 15,839,306
2017-05-11 2017-05-09 42.114 515,567 -850 0.03% 21,712,701
2017-05-10 2017-05-08 41.526 516,417 +4,250 0.03% 21,444,748
2017-05-09 2017-05-05 40.408 512,167 -4,250 0.03% 20,695,887
2017-05-08 2017-05-04 40.585 516,417 -17,001 0.03% 20,958,748
2017-05-05 2017-05-02 40.761 533,418 -12,751 0.03% 21,742,857
2017-05-04 2017-04-28 39.291 546,169 -4,251 0.04% 21,459,481
2017-05-02 2017-04-27 39.291 550,420 -16,151 0.04% 21,626,507
2017-04-28 2017-04-26 38.997 566,571 -3,400 0.04% 22,094,470
2017-04-27 2017-04-25 38.526 569,971 -9,776 0.04% 21,958,859
2017-04-21 2017-04-19 37.997 579,747 -17,002 0.04% 22,028,592
2017-04-20 2017-04-18 37.703 596,749 -8,500 0.04% 22,499,115
2017-04-19 2017-04-13 38.173 605,249 -1,700 0.04% 23,104,389
2017-04-18 2017-04-12 38.467 606,949 -1,701 0.04% 23,347,784
2017-04-13 2017-04-11 38.232 608,650 -27,202 0.04% 23,270,017
2017-04-11 2017-04-07 37.997 635,852 -5,525 0.04% 24,160,408
2017-04-10 2017-04-06 37.938 641,377 -9,351 0.04% 24,332,616
2017-04-07 2017-04-05 37.762 650,728 -7,651 0.04% 24,572,550
2017-04-06 2017-04-03 37.526 658,379 -2,550 0.04% 24,706,565
2017-04-05 2017-03-31 36.997 660,929 -8,501 0.04% 24,452,382
2017-04-03 2017-03-30 36.468 669,430 -7,650 0.04% 24,412,518
2017-03-31 2017-03-29 36.409 677,080 +8,501 0.04% 24,651,670
2017-03-30 2017-03-28 36.938 668,579 +425 0.04% 24,696,084
2017-03-29 2017-03-27 36.291 668,154 -850 0.04% 24,248,085
2017-03-28 2017-03-24 37.526 669,004 +9,350 0.04% 25,105,282
2017-03-27 2017-03-23 37.820 659,654 +1,700 0.04% 24,948,411
2017-03-24 2017-03-22 37.526 657,954 -6,800 0.04% 24,690,616
2017-03-23 2017-03-21 37.703 664,754 -13,176 0.04% 25,063,095
2017-03-22 2017-03-20 37.762 677,930 -4,251 0.04% 25,599,742
2017-03-21 2017-03-17 37.762 682,181 -51,429 0.04% 25,760,267
2017-03-20 2017-03-16 37.409 733,610 +42,504 0.05% 27,443,410
2017-03-17 2017-03-15 37.115 691,106 +26,352 0.04% 25,650,140
2017-03-16 2017-03-14 34.703 664,754 -7,651 0.04% 23,068,995
2017-03-14 2017-03-10 34.233 672,405 -850 0.04% 23,018,108
2017-03-13 2017-03-09 34.644 673,255 -5,100 0.04% 23,324,406
2017-03-10 2017-03-08 34.350 678,355 -6,376 0.04% 23,301,592
2017-03-08 2017-03-06 34.703 684,731 -8,925 0.04% 23,762,258
2017-03-07 2017-03-03 34.468 693,656 -4,251 0.04% 23,908,783
2017-03-06 2017-03-02 34.233 697,907 -27,973 0.04% 23,891,106
2017-03-03 2017-03-01 33.056 725,880 +4,250 0.05% 23,994,785
2017-03-02 2017-02-28 32.703 721,630 +5,101 0.05% 23,599,624
2017-03-01 2017-02-27 33.056 716,529 +1,700 0.05% 23,685,677
2017-02-28 2017-02-24 33.409 714,829 +3,825 0.05% 23,881,753
2017-02-24 2017-02-22 33.527 711,004 -5,604 0.05% 23,837,605
2017-02-23 2017-02-21 32.762 716,608 -425 0.05% 23,477,538
2017-02-21 2017-02-17 32.409 717,033 -20,402 0.05% 23,238,412
2017-02-20 2017-02-16 33.703 737,435 -117,735 0.05% 24,853,873
2017-02-17 2017-02-15 32.997 855,170 +3,826 0.05% 28,218,312
2017-02-15 2017-02-13 31.939 851,344 +2,125 0.05% 27,190,715
2017-02-14 2017-02-10 32.115 849,219 -1,700 0.05% 27,272,695
2017-02-13 2017-02-09 32.703 850,919 -17,427 0.05% 27,827,790
2017-02-10 2017-02-08 32.409 868,346 -104,558 0.06% 28,142,334
2017-02-09 2017-02-07 30.997 972,904 -2,550 0.06% 30,157,568
2017-02-08 2017-02-06 30.939 975,454 +46,328 0.06% 30,179,237
2017-02-07 2017-02-03 30.409 929,126 +12,751 0.06% 28,254,060
2017-02-06 2017-02-02 30.115 916,375 +30,178 0.06% 27,596,811
2017-02-03 2017-02-01 31.056 886,197 +35,278 0.06% 27,521,995
2017-02-02 2017-01-27 31.644 850,919 +25,077 0.05% 26,926,891
2017-02-01 2017-01-25 31.468 825,842 +2,550 0.05% 25,987,617
2017-01-26 2017-01-24 31.997 823,292 +17,426 0.05% 26,343,199
2017-01-25 2017-01-23 32.762 805,866 +425 0.05% 26,401,812
2017-01-24 2017-01-20 32.821 805,441 +62,055 0.05% 26,435,263
2017-01-23 2017-01-19 32.938 743,386 -80,331 0.05% 24,486,015
2017-01-20 2017-01-18 32.174 823,717 -16,151 0.05% 26,502,148
2017-01-19 2017-01-17 31.233 839,868 +2,975 0.05% 26,231,388
2017-01-18 2017-01-16 30.703 836,893 +57,805 0.05% 25,695,445
2017-01-17 2017-01-13 31.350 779,088 +109,233 0.05% 24,424,711
2017-01-16 2017-01-12 32.056 669,855 +2,551 0.04% 21,473,014
2017-01-13 2017-01-11 32.703 667,304 +1,700 0.04% 21,822,989
2017-01-10 2017-01-06 32.762 665,604 -425 0.04% 21,806,543
2017-01-06 2017-01-04 32.938 666,029 +4,675 0.04% 21,937,992
2017-01-05 2017-01-03 33.821 661,354 -34,003 0.04% 22,367,505
2017-01-04 2016-12-30 32.703 695,357 +3,401 0.04% 22,740,412
2017-01-03 2016-12-29 32.350 691,956 +32,727 0.04% 22,384,989
2016-12-30 2016-12-28 32.527 659,229 +26,352 0.04% 21,442,585
2016-12-29 2016-12-23 32.821 632,877 +4,251 0.04% 20,771,565
2016-12-23 2016-12-21 33.821 628,626 -357 0.04% 21,260,619
2016-12-22 2016-12-20 33.291 628,983 -22,170 0.04% 20,939,729
2016-12-21 2016-12-19 33.115 651,153 -31,028 0.04% 21,562,899
2016-12-20 2016-12-16 33.409 682,181 +10,201 0.04% 22,791,015
2016-12-16 2016-12-14 34.880 671,980 -13,601 0.04% 23,438,335
2016-12-15 2016-12-13 33.586 685,581 +10,201 0.04% 23,025,581
2016-12-14 2016-12-12 33.527 675,380 +17,001 0.04% 22,643,250
2016-12-13 2016-12-09 34.409 658,379 +2,126 0.04% 22,654,138
2016-12-12 2016-12-08 35.350 656,253 -3,401 0.04% 23,198,584
2016-12-09 2016-12-07 34.762 659,654 +17,002 0.04% 22,930,810
2016-12-08 2016-12-06 34.762 642,652 +15,301 0.04% 22,339,788
2016-12-07 2016-12-05 35.056 627,351 +17,001 0.04% 21,992,397
2016-12-05 2016-12-01 35.997 610,350 -10,626 0.04% 21,970,811
2016-12-02 2016-11-30 35.585 620,976 -2,550 0.04% 22,097,640
2016-12-01 2016-11-29 34.997 623,526 -8,500 0.04% 21,821,633
2016-11-29 2016-11-25 34.527 632,026 +850 0.04% 21,821,709
2016-11-25 2016-11-23 34.880 631,176 -15,302 0.04% 22,015,111
2016-11-24 2016-11-22 34.056 646,478 -1,700 0.04% 22,016,487
2016-11-23 2016-11-21 33.938 648,178 +8,501 0.04% 21,998,132
2016-11-22 2016-11-18 33.762 639,677 +60,780 0.04% 21,596,747
2016-11-21 2016-11-17 34.233 578,897 +1,700 0.04% 19,817,095
2016-11-18 2016-11-16 33.821 577,197 -9,351 0.04% 19,521,250
2016-11-17 2016-11-15 32.821 586,548 -850 0.04% 19,251,008
2016-11-16 2016-11-14 32.468 587,398 +3,400 0.04% 19,071,605
2016-11-14 2016-11-10 33.527 583,998 -5,950 0.04% 19,579,515
2016-11-11 2016-11-09 33.997 589,948 +19,552 0.04% 20,056,599
2016-11-10 2016-11-08 35.232 570,396 -32,303 0.04% 20,096,434
2016-11-09 2016-11-07 34.350 602,699 -2,550 0.04% 20,702,797
2016-11-07 2016-11-03 33.291 605,249 -13,601 0.04% 20,149,590
2016-11-04 2016-11-02 33.586 618,850 +1,275 0.04% 20,784,387
2016-11-03 2016-11-01 34.056 617,575 +5,100 0.04% 21,032,165
2016-11-02 2016-10-31 34.350 612,475 -1,275 0.04% 21,038,604
2016-11-01 2016-10-28 33.997 613,750 -8,926 0.04% 20,865,801
2016-10-31 2016-10-27 34.174 622,676 +4,251 0.04% 21,279,135
2016-10-28 2016-10-26 34.115 618,425 +27,202 0.04% 21,097,488
2016-10-27 2016-10-25 35.115 591,223 -1,700 0.04% 20,760,670
2016-10-26 2016-10-24 35.468 592,923 +5,525 0.04% 21,029,615
2016-10-25 2016-10-20 36.350 587,398 -3,825 0.04% 21,351,906
2016-10-24 2016-10-19 36.232 591,223 -5,101 0.04% 21,421,395
2016-10-20 2016-10-18 35.527 596,324 -6,800 0.04% 21,185,316
2016-10-19 2016-10-17 35.232 603,124 -4,250 0.04% 21,249,521
2016-10-18 2016-10-14 35.585 607,374 -1,701 0.04% 21,613,609
2016-10-17 2016-10-13 35.644 609,075 +4,251 0.04% 21,709,964
2016-10-14 2016-10-12 35.938 604,824 -2,125 0.04% 21,736,316
2016-10-13 2016-10-11 35.585 606,949 -8,501 0.04% 21,598,485
2016-10-11 2016-10-06 35.232 615,450 -84,582 0.04% 21,683,796
2016-10-06 2016-10-04 35.527 700,032 +425 0.04% 24,869,700
2016-10-05 2016-10-03 35.585 699,607 +8,076 0.04% 24,895,751
2016-10-04 2016-09-30 35.644 691,531 -11,051 0.04% 24,649,039
2016-10-03 2016-09-29 34.880 702,582 -7,226 0.05% 24,505,718
2016-09-30 2016-09-28 34.409 709,808 -6,800 0.05% 24,423,757
2016-09-29 2016-09-27 34.821 716,608 -25,502 0.05% 24,952,788
2016-09-27 2016-09-23 34.527 742,110 -3,401 0.05% 25,622,535
2016-09-26 2016-09-22 34.703 745,511 +112,209 0.05% 25,871,510
2016-09-23 2016-09-21 34.644 633,302 +12,751 0.04% 21,940,265
2016-09-22 2016-09-20 34.644 620,551 +3,826 0.04% 21,498,516
2016-09-21 2016-09-19 35.115 616,725 -11,901 0.04% 21,656,167
2016-09-20 2016-09-15 34.644 628,626 +850 0.04% 21,778,268
2016-09-19 2016-09-14 34.233 627,776 +8,501 0.04% 21,490,346
2016-09-15 2016-09-13 34.527 619,275 +37,403 0.04% 21,381,460
2016-09-14 2016-09-12 35.115 581,872 -17,852 0.04% 20,432,312
2016-09-13 2016-09-09 35.585 599,724 +3,400 0.04% 21,341,381
2016-09-12 2016-09-08 35.879 596,324 +851 0.04% 21,395,766
2016-09-09 2016-09-07 35.762 595,473 +11,900 0.04% 21,295,182
2016-09-08 2016-09-06 35.762 583,573 +11,051 0.04% 20,869,617
2016-09-07 2016-09-05 36.057 572,522 +25,927 0.04% 20,643,679
2016-09-06 2016-09-02 35.880 546,595 +55,526 0.04% 19,611,730
2016-09-05 2016-09-01 36.709 491,069 +16,890 0.03% 18,026,518
2016-09-02 2016-08-31 37.242 474,179 -16,890 0.03% 17,659,182
2016-09-01 2016-08-30 36.886 491,069 -2,533 0.03% 18,113,743
2016-08-30 2016-08-26 36.650 493,602 -13,512 0.03% 18,090,276
2016-08-29 2016-08-25 36.353 507,114 -8,445 0.03% 18,435,359
2016-08-26 2016-08-24 35.939 515,559 +845 0.03% 18,528,689
2016-08-25 2016-08-23 36.176 514,714 +43,069 0.03% 18,620,221
2016-08-24 2016-08-22 36.650 471,645 -16,468 0.03% 17,285,562
2016-08-23 2016-08-19 36.117 488,113 +40,958 0.03% 17,629,007
2016-08-22 2016-08-18 37.064 447,155 +73,470 0.03% 16,573,341
2016-08-19 2016-08-17 40.380 373,685 +17,734 0.02% 15,089,251
2016-08-18 2016-08-16 40.380 355,951 +8,445 0.02% 14,373,159
2016-08-17 2016-08-15 39.373 347,506 +9,289 0.02% 13,682,378
2016-08-10 2016-08-08 39.728 338,217 -422 0.02% 13,436,792
2016-08-09 2016-08-05 39.965 338,639 +845 0.02% 13,533,757
2016-08-08 2016-08-04 39.373 337,794 +1,266 0.02% 13,299,987
2016-07-29 2016-07-27 39.669 336,528 +1,689 0.02% 13,349,765
2016-07-28 2016-07-26 39.906 334,839 -844 0.02% 13,362,064
2016-07-26 2016-07-22 39.373 335,683 -1,689 0.02% 13,216,870
2016-07-21 2016-07-19 39.728 337,372 +844 0.02% 13,403,221
2016-07-20 2016-07-18 39.195 336,528 +845 0.02% 13,190,365
2016-07-19 2016-07-15 39.018 335,683 +1,689 0.02% 13,097,620
2016-07-18 2016-07-14 39.965 333,994 -15,201 0.02% 13,348,119
2016-07-14 2016-07-12 40.380 349,195 -2,111 0.02% 14,100,354
2016-07-11 2016-07-07 38.426 351,306 +19,845 0.02% 13,499,196
2016-07-07 2016-07-05 38.426 331,461 +845 0.02% 12,736,637
2016-07-06 2016-07-04 38.663 330,616 +844 0.02% 12,782,467
2016-07-05 2016-06-30 38.189 329,772 -1,689 0.02% 12,593,636
2016-07-04 2016-06-29 37.419 331,461 -16,889 0.02% 12,403,011
2016-06-29 2016-06-27 36.768 348,350 -423 0.02% 12,808,110
2016-06-28 2016-06-24 35.821 348,773 -68,825 0.02% 12,493,262
2016-06-27 2016-06-23 36.353 417,598 -32,091 0.03% 15,181,141
2016-06-24 2016-06-22 36.294 449,689 +3,378 0.03% 16,321,135
2016-06-21 2016-06-17 36.827 446,311 +1,267 0.03% 16,436,358
2016-06-20 2016-06-16 35.821 445,044 -16,890 0.03% 15,941,749
2016-06-13 2016-06-08 36.590 461,934 -1,689 0.03% 16,902,309
2016-06-10 2016-06-07 37.419 463,623 -39,268 0.03% 17,348,410
2016-06-07 2016-06-03 37.123 502,891 -1,689 0.03% 18,668,913
2016-06-06 2016-06-02 37.478 504,580 -18,579 0.03% 18,910,864
2016-06-02 2016-05-31 37.005 523,159 -20,268 0.03% 19,359,376
2016-06-01 2016-05-30 36.709 543,427 +1,689 0.04% 19,948,513
2016-05-25 2016-05-23 36.336 541,738 -3,811 0.03% 19,684,482
2016-05-24 2016-05-20 36.455 545,549 +12,570 0.04% 19,888,058
2016-05-23 2016-05-19 36.276 532,979 +8,381 0.03% 19,334,417
2016-05-20 2016-05-18 37.529 524,598 +1,676 0.03% 19,687,686
2016-05-19 2016-05-17 37.111 522,922 +25,140 0.03% 19,406,388
2016-05-18 2016-05-16 37.410 497,782 +838 0.03% 18,621,906
2016-05-17 2016-05-13 37.350 496,944 -67,460 0.03% 18,560,907
2016-05-16 2016-05-12 36.753 564,404 -1,676 0.04% 20,743,794
2016-05-13 2016-05-11 36.574 566,080 +7,761 0.04% 20,704,068
2016-05-12 2016-05-10 36.157 558,319 -31,007 0.04% 20,187,030
2016-05-11 2016-05-09 35.321 589,326 -10,056 0.04% 20,815,877
2016-05-10 2016-05-06 34.964 599,382 -11,732 0.04% 20,956,498
2016-05-03 2016-04-28 34.844 611,114 -1,257 0.04% 21,293,766
2016-04-29 2016-04-27 34.964 612,371 +8,380 0.04% 21,410,639
2016-04-26 2016-04-22 35.083 603,991 +838 0.04% 21,189,719
2016-04-22 2016-04-20 35.381 603,153 +12,570 0.04% 21,340,254
2016-04-21 2016-04-19 36.216 590,583 +16,760 0.04% 21,388,830
2016-04-20 2016-04-18 36.395 573,823 -838 0.04% 20,884,553
2016-04-19 2016-04-15 36.574 574,661 +1,877 0.04% 21,017,914
2016-04-18 2016-04-14 36.157 572,784 +838 0.04% 20,710,039
2016-04-15 2016-04-13 36.037 571,946 +10,894 0.04% 20,611,489
2016-04-14 2016-04-12 36.515 561,052 +1,257 0.04% 20,486,697
2016-04-13 2016-04-11 36.336 559,795 -16,760 0.04% 20,340,598
2016-04-12 2016-04-08 35.858 576,555 +8,380 0.04% 20,674,386
2016-04-11 2016-04-07 36.097 568,175 -1,676 0.04% 20,509,492
2016-04-08 2016-04-06 36.157 569,851 -1,257 0.04% 20,603,991
2016-04-07 2016-04-05 35.381 571,108 -838 0.04% 20,206,465
2016-04-06 2016-04-01 36.157 571,946 +419 0.04% 20,679,739
2016-04-01 2016-03-30 36.395 571,527 +3,771 0.04% 20,800,989
2016-03-30 2016-03-24 37.052 567,756 -4,609 0.04% 21,036,367
2016-03-29 2016-03-23 36.753 572,365 -9,218 0.04% 21,036,389
2016-03-24 2016-03-22 36.216 581,583 -19,694 0.04% 21,062,882
2016-03-21 2016-03-17 35.739 601,277 +3,352 0.04% 21,489,129
2016-03-18 2016-03-16 35.262 597,925 +106,428 0.04% 21,083,932
2016-03-17 2016-03-15 36.276 491,497 -3,352 0.03% 17,829,611
2016-03-14 2016-03-10 34.546 494,849 +4,190 0.03% 17,094,983
2016-03-11 2016-03-09 35.500 490,659 +1,257 0.03% 17,418,636
2016-03-10 2016-03-08 34.964 489,402 -838 0.03% 17,111,212
2016-03-09 2016-03-07 34.844 490,240 +1,676 0.03% 17,082,011
2016-03-08 2016-03-04 36.694 488,564 +16,761 0.03% 17,927,263
2016-03-07 2016-03-03 36.455 471,803 -838 0.03% 17,199,638
2016-03-02 2016-02-29 35.441 472,641 +419 0.03% 16,750,788
2016-03-01 2016-02-26 36.097 472,222 -17,180 0.03% 17,045,863
2016-02-26 2016-02-24 34.964 489,402 -3,352 0.03% 17,111,212
2016-02-25 2016-02-23 33.293 492,754 +12,571 0.03% 16,405,209
2016-02-24 2016-02-22 34.128 480,183 +8,799 0.03% 16,387,783
2016-02-18 2016-02-16 32.517 471,384 +46,091 0.03% 15,328,115
2016-02-17 2016-02-15 32.816 425,293 +7,542 0.03% 13,956,237
2016-02-16 2016-02-12 33.472 417,751 +9,637 0.03% 13,982,917
2016-02-15 2016-02-11 33.532 408,114 +3,771 0.03% 13,684,698
2016-02-11 2016-02-04 35.441 404,343 -3,771 0.03% 14,330,250
2016-02-05 2016-02-03 34.069 408,114 +3,771 0.03% 13,903,848
2016-02-04 2016-02-02 35.023 404,343 -419 0.03% 14,161,375
2016-02-03 2016-02-01 35.083 404,762 -8,380 0.03% 14,200,200
2016-02-02 2016-01-29 34.964 413,142 +15,922 0.03% 14,444,894
2016-01-28 2016-01-26 35.560 397,220 +1,676 0.03% 14,125,205
2016-01-27 2016-01-25 35.679 395,544 +838 0.03% 14,112,807
2016-01-26 2016-01-22 35.143 394,706 +838 0.03% 13,870,957
2016-01-22 2016-01-20 35.262 393,868 -1,676 0.03% 13,888,508
2016-01-15 2016-01-13 36.276 395,544 -838 0.03% 14,348,807
2016-01-14 2016-01-12 35.441 396,382 -2,179 0.03% 14,048,106
2016-01-13 2016-01-11 35.083 398,561 +8,800 0.03% 13,982,651
2016-01-12 2016-01-08 36.813 389,761 -9,973 0.03% 14,348,317
2016-01-06 2016-01-04 36.992 399,734 +10,056 0.03% 14,787,004
2016-01-05 2015-12-31 37.708 389,678 -16,760 0.03% 14,694,011
2016-01-04 2015-12-29 37.171 406,438 -2,514 0.03% 15,107,749
2015-12-29 2015-12-24 37.171 408,952 -419 0.03% 15,201,197
2015-12-22 2015-12-18 36.873 409,371 +16,341 0.03% 15,094,647
2015-12-21 2015-12-17 37.529 393,030 -9,637 0.03% 14,750,059
2015-12-16 2015-12-14 35.500 402,667 +2,514 0.03% 14,294,877
2015-12-15 2015-12-11 36.097 400,153 -2,095 0.03% 14,444,378
2015-12-14 2015-12-10 35.799 402,248 +838 0.03% 14,400,002
2015-12-11 2015-12-09 35.799 401,410 +24,303 0.03% 14,370,003
2015-12-10 2015-12-08 35.381 377,107 +2,095 0.02% 13,342,484
2015-12-09 2015-12-07 35.739 375,012 +838 0.02% 13,402,610
2015-12-07 2015-12-03 36.216 374,174 +2,514 0.02% 13,551,261
2015-12-04 2015-12-02 36.216 371,660 +2,095 0.02% 13,460,213
2015-12-03 2015-12-01 36.992 369,565 +10,894 0.02% 13,670,989
2015-12-02 2015-11-30 37.529 358,671 -753 0.02% 13,460,597
2015-12-01 2015-11-27 37.469 359,424 +334 0.02% 13,467,411
2015-11-27 2015-11-25 36.992 359,090 +7,542 0.02% 13,283,497
2015-11-26 2015-11-24 37.589 351,548 -1,676 0.02% 13,214,252
2015-11-25 2015-11-23 38.006 353,224 -838 0.02% 13,424,776
2015-11-24 2015-11-20 38.006 354,062 +2,514 0.02% 13,456,625
2015-11-17 2015-11-13 36.455 351,548 +7,542 0.02% 12,815,727
2015-11-11 2015-11-09 36.515 344,006 -24,721 0.02% 12,561,307
2015-11-10 2015-11-06 37.469 368,727 +20,950 0.02% 13,815,989
2015-11-09 2015-11-05 36.216 347,777 -4,190 0.02% 12,595,255
2015-11-05 2015-11-03 35.202 351,967 -5,866 0.02% 12,390,002
2015-11-04 2015-11-02 34.606 357,833 -1,676 0.02% 12,382,998
2015-10-23 2015-10-20 33.651 359,509 -2,933 0.02% 12,097,797
2015-10-22 2015-10-19 33.711 362,442 -3,352 0.02% 12,218,120
2015-10-20 2015-10-16 33.770 365,794 -1,676 0.02% 12,352,942
2015-10-19 2015-10-15 32.338 367,470 +12,570 0.02% 11,883,342
2015-10-16 2015-10-14 33.472 354,900 +6,704 0.02% 11,879,175
2015-10-14 2015-10-12 34.069 348,196 -5,447 0.02% 11,862,529
2015-10-13 2015-10-09 33.532 353,643 +5,447 0.02% 11,858,200
2015-10-09 2015-10-07 34.128 348,196 +1,257 0.02% 11,883,304
2015-10-06 2015-10-02 34.665 346,939 +2,933 0.02% 12,026,705
2015-10-05 2015-09-30 34.128 344,006 +4,190 0.02% 11,740,307
2015-10-02 2015-09-29 34.009 339,816 -1,676 0.02% 11,556,760
2015-09-18 2015-09-16 35.262 341,492 -838 0.02% 12,041,634
2015-09-16 2015-09-14 34.725 342,330 +1,676 0.02% 11,887,358
2015-09-14 2015-09-10 35.560 340,654 -6,704 0.02% 12,113,710
2015-09-10 2015-09-08 33.949 347,358 +838 0.02% 11,792,530
2015-09-04 2015-09-01 34.201 346,520 -162,994 0.02% 11,851,289
2015-09-02 2015-08-31 33.661 509,514 -1,723 0.03% 17,150,682
2015-09-01 2015-08-28 34.261 511,237 -2,083 0.03% 17,515,430
2015-08-31 2015-08-27 33.181 513,320 -9,167 0.03% 17,032,396
2015-08-28 2015-08-26 33.001 522,487 -16,666 0.03% 17,242,514
2015-08-27 2015-08-25 32.881 539,153 -33,332 0.04% 17,727,807
2015-08-26 2015-08-24 32.521 572,485 -24,166 0.04% 18,617,691
2015-08-25 2015-08-21 34.081 596,651 +158 0.04% 20,334,389
2015-08-24 2015-08-20 34.921 596,493 +31,666 0.04% 20,830,071
2015-08-21 2015-08-19 35.821 564,827 +23,591 0.04% 20,232,623
2015-08-20 2015-08-18 33.481 541,236 +1,250 0.04% 18,121,047
2015-08-19 2015-08-17 34.261 539,986 -833 0.04% 18,500,396
2015-08-18 2015-08-14 34.201 540,819 -1,667 0.04% 18,496,486
2015-08-17 2015-08-13 33.961 542,486 +70,831 0.04% 18,423,298
2015-08-14 2015-08-12 34.321 471,655 +1,667 0.03% 16,187,616
2015-08-13 2015-08-11 34.801 469,988 +101,247 0.03% 16,356,003
2015-08-11 2015-08-07 33.421 368,741 -3,333 0.02% 12,323,641
2015-08-06 2015-08-04 32.221 372,074 +1,250 0.02% 11,988,533
2015-08-03 2015-07-30 34.201 370,824 -2,916 0.02% 12,682,507
2015-07-30 2015-07-28 31.981 373,740 +2,083 0.02% 11,952,513
2015-07-27 2015-07-23 33.061 371,657 +4,166 0.02% 12,287,296
2015-07-22 2015-07-20 34.141 367,491 -4,166 0.02% 12,546,465
2015-07-21 2015-07-17 33.661 371,657 -1,667 0.02% 12,510,296
2015-07-16 2015-07-14 31.561 373,324 -37 0.02% 11,782,408
2015-07-15 2015-07-13 31.141 373,361 +37 0.02% 11,626,761
2015-07-14 2015-07-10 31.141 373,324 +4,167 0.02% 11,625,608
2015-07-10 2015-07-08 30.301 369,157 -1,667 0.02% 11,185,745
2015-07-09 2015-07-07 32.221 370,824 -3,333 0.02% 11,948,257
2015-07-08 2015-07-06 31.741 374,157 -9,583 0.02% 11,876,049
2015-07-06 2015-07-02 32.161 383,740 -1,250 0.03% 12,341,396
2015-06-24 2015-06-22 31.741 384,990 +3,750 0.03% 12,219,897
2015-06-18 2015-06-16 30.181 381,240 +833 0.02% 11,506,119
2015-06-16 2015-06-12 30.721 380,407 +1,250 0.02% 11,686,404
2015-06-12 2015-06-10 30.721 379,157 +1,667 0.02% 11,648,003
2015-06-10 2015-06-08 31.381 377,490 -2,917 0.02% 11,845,941
2015-06-09 2015-06-05 31.921 380,407 +4,167 0.02% 12,142,904
2015-06-08 2015-06-04 32.581 376,240 +833 0.02% 12,258,214
2015-06-04 2015-06-02 32.221 375,407 -833 0.02% 12,095,925
2015-06-01 2015-05-28 32.281 376,240 +1,666 0.02% 12,145,340
2015-05-29 2015-05-27 32.521 374,574 +1,667 0.02% 12,181,460
2015-05-27 2015-05-22 33.710 372,907 +2,530 0.02% 12,570,548
2015-05-22 2015-05-20 33.528 370,377 -9,104 0.02% 12,418,137
2015-05-20 2015-05-18 33.347 379,481 -414 0.03% 12,654,605
2015-05-18 2015-05-14 32.381 379,895 +7,449 0.03% 12,301,210
2015-05-15 2015-05-13 33.045 372,446 -827 0.02% 12,307,507
2015-05-14 2015-05-12 32.441 373,273 -4,139 0.02% 12,109,336
2015-05-12 2015-05-08 32.320 377,412 -3,310 0.02% 12,198,009
2015-05-07 2015-05-05 32.743 380,722 +413 0.03% 12,465,989
2015-05-06 2015-05-04 33.045 380,309 +2,897 0.03% 12,567,341
2015-04-29 2015-04-27 34.676 377,412 -3,310 0.02% 13,087,210
2015-04-28 2015-04-24 34.193 380,722 -10,760 0.03% 13,017,988
2015-04-27 2015-04-23 33.226 391,482 -4,966 0.03% 13,007,503
2015-04-24 2015-04-22 32.622 396,448 +2,483 0.03% 12,933,005
2015-04-23 2015-04-21 32.441 393,965 +414 0.03% 12,780,604
2015-04-22 2015-04-20 32.078 393,551 +9,104 0.03% 12,624,524
2015-04-21 2015-04-17 32.260 384,447 +3,725 0.03% 12,402,156
2015-04-20 2015-04-16 33.226 380,722 -11,174 0.03% 12,649,988
2015-04-17 2015-04-15 32.683 391,896 -10,759 0.03% 12,808,184
2015-04-16 2015-04-14 32.562 402,655 -10,760 0.03% 13,111,166
2015-04-15 2015-04-13 31.776 413,415 +4,138 0.03% 13,136,856
2015-04-14 2015-04-10 31.233 409,277 -13,242 0.03% 12,782,840
2015-04-13 2015-04-09 31.716 422,519 +9,518 0.03% 13,400,624
2015-04-10 2015-04-08 31.293 413,001 +33,520 0.03% 12,924,100
2015-04-09 2015-04-02 32.078 379,481 +2,483 0.03% 12,173,179
2015-04-08 2015-04-01 32.864 376,998 -5,145 0.02% 12,389,604
2015-04-02 2015-03-31 31.656 382,143 +3,904 0.03% 12,096,972
2015-03-31 2015-03-27 32.320 378,239 +4,966 0.02% 12,224,738
2015-03-30 2015-03-26 32.622 373,273 -1,656 0.02% 12,176,986
2015-03-26 2015-03-24 32.139 374,929 +1,656 0.02% 12,049,808
2015-03-25 2015-03-23 32.622 373,273 +9,104 0.02% 12,176,986
2015-03-24 2015-03-20 33.166 364,169 +3,285 0.02% 12,077,993
2015-03-18 2015-03-16 31.897 360,884 +3,336 0.02% 11,511,211
2015-03-13 2015-03-11 32.078 357,548 +1,655 0.02% 11,469,602
2015-03-11 2015-03-09 32.924 355,893 -4,138 0.02% 11,717,512
2015-03-02 2015-02-26 32.743 360,031 -1,241 0.02% 11,788,503
2015-02-26 2015-02-24 31.958 361,272 -1,656 0.02% 11,545,412
2015-02-23 2015-02-16 31.474 362,928 -1,241 0.02% 11,422,934
2015-02-17 2015-02-13 30.689 364,169 -414 0.02% 11,175,994
2015-02-11 2015-02-09 31.112 364,583 -828 0.02% 11,342,874
2015-02-10 2015-02-06 30.991 365,411 -87 0.02% 11,324,485
2015-02-06 2015-02-04 30.206 365,498 +87 0.02% 11,040,137
2015-02-02 2015-01-29 30.206 365,411 +1,656 0.02% 11,037,509
2015-01-30 2015-01-28 30.085 363,755 -1,656 0.02% 10,943,539
2015-01-27 2015-01-23 30.749 365,411 -4,966 0.02% 11,236,184
2015-01-20 2015-01-16 29.541 370,377 +828 0.02% 10,941,386
2015-01-19 2015-01-15 29.541 369,549 +4,966 0.02% 10,916,926
2015-01-09 2015-01-07 30.085 364,583 -828 0.02% 10,968,449
2015-01-07 2015-01-05 30.327 365,411 -24,829 0.02% 11,081,659
2015-01-06 2015-01-02 30.387 390,240 +1,655 0.03% 11,858,213
2015-01-05 2014-12-31 30.206 388,585 -1,655 0.03% 11,737,497
2014-12-23 2014-12-19 30.870 390,240 -4,966 0.03% 12,046,812
2014-12-22 2014-12-18 30.810 395,206 -1,656 0.03% 12,176,239
2014-12-19 2014-12-17 31.233 396,862 -19,036 0.03% 12,395,085
2014-12-16 2014-12-12 31.595 415,898 -1,241 0.03% 13,140,382
2014-12-15 2014-12-11 31.112 417,139 +29,795 0.03% 12,977,992
2014-12-12 2014-12-10 31.112 387,344 -14,897 0.03% 12,051,012
2014-12-11 2014-12-09 31.172 402,241 -11,588 0.03% 12,538,786
2014-12-10 2014-12-08 30.327 413,829 -2,483 0.03% 12,550,011
2014-12-09 2014-12-05 29.783 416,312 -5,793 0.03% 12,398,961
2014-12-08 2014-12-04 28.998 422,105 -1,242 0.03% 12,239,994
2014-12-05 2014-12-03 28.575 423,347 +2,483 0.03% 12,096,984
2014-12-02 2014-11-28 29.964 420,864 -28,968 0.03% 12,610,808
2014-12-01 2014-11-27 29.541 449,832 +1,656 0.03% 13,288,583
2014-11-27 2014-11-25 29.662 448,176 +5,793 0.03% 13,293,813
2014-11-25 2014-11-21 29.179 442,383 +3,311 0.03% 12,908,180
2014-11-24 2014-11-20 29.179 439,072 -9,932 0.03% 12,811,569
2014-11-21 2014-11-19 28.514 449,004 +4,138 0.03% 12,802,998
2014-11-19 2014-11-17 28.937 444,866 +414 0.03% 12,873,131
2014-11-18 2014-11-14 29.118 444,452 -2,483 0.03% 12,941,701
2014-11-13 2014-11-11 29.541 446,935 -414 0.03% 13,203,002
2014-11-06 2014-11-04 29.179 447,349 +9,104 0.03% 13,053,082
2014-11-05 2014-11-03 30.508 438,245 -33,520 0.03% 13,369,889
2014-11-04 2014-10-31 29.300 471,765 -19,450 0.03% 13,822,510
2014-11-03 2014-10-30 28.756 491,215 -3,310 0.03% 14,125,312
2014-10-31 2014-10-29 28.937 494,525 -19,371 0.03% 14,310,118
2014-10-30 2014-10-28 28.756 513,896 +335 0.03% 14,777,523
2014-10-29 2014-10-27 28.333 513,561 -4,966 0.03% 14,550,715
2014-10-28 2014-10-24 27.487 518,527 -8,277 0.03% 14,252,867
2014-10-27 2014-10-23 27.306 526,804 +6,621 0.03% 14,384,904
2014-10-23 2014-10-21 27.306 520,183 -7,035 0.03% 14,204,111
2014-10-22 2014-10-20 27.125 527,218 +414 0.03% 14,300,658
2014-10-21 2014-10-17 27.185 526,804 +9,104 0.03% 14,321,254
2014-10-20 2014-10-16 27.729 517,700 -6,621 0.03% 14,355,235
2014-10-15 2014-10-13 27.306 524,321 -1,655 0.03% 14,317,103
2014-10-14 2014-10-10 28.152 525,976 -19,450 0.03% 14,807,144
2014-10-13 2014-10-09 27.729 545,426 -3,311 0.04% 15,124,046
2014-10-09 2014-10-07 27.185 548,737 +8,277 0.04% 14,917,506
2014-10-08 2014-10-06 26.641 540,460 +2,897 0.04% 14,398,644
2014-10-07 2014-10-03 26.521 537,563 +2,483 0.04% 14,256,514
2014-10-06 2014-09-30 27.125 535,080 -16,554 0.04% 14,513,913
2014-10-03 2014-09-29 26.158 551,634 +39,728 0.04% 14,429,736
2014-09-25 2014-09-23 26.702 511,906 +4,138 0.03% 13,668,849
2014-09-22 2014-09-18 27.185 507,768 -2,069 0.03% 13,803,757
2014-09-19 2014-09-17 26.944 509,837 +40,555 0.03% 13,736,803
2014-09-18 2014-09-16 26.158 469,282 +6,208 0.03% 12,275,558
2014-09-16 2014-09-12 27.668 463,074 -1,242 0.03% 12,812,543
2014-09-15 2014-09-11 27.125 464,316 +11,174 0.03% 12,594,457
2014-09-12 2014-09-10 27.366 453,142 +14,070 0.03% 12,400,865
2014-09-11 2014-09-08 27.971 439,072 +4,138 0.03% 12,281,070
2014-09-10 2014-09-05 28.183 434,934 +62,074 0.03% 12,257,646
2014-09-08 2014-09-04 28.729 372,860 +10,241 0.02% 10,712,052
2014-09-05 2014-09-03 28.851 362,619 +3,293 0.02% 10,461,884
2014-09-04 2014-09-02 28.972 359,326 -1,646 0.02% 10,410,528
2014-09-02 2014-08-29 28.729 360,972 -4,116 0.02% 10,370,517
2014-09-01 2014-08-28 28.669 365,088 +4,939 0.02% 10,466,592
2014-08-29 2014-08-27 29.215 360,149 +2,470 0.02% 10,521,872
2014-08-28 2014-08-26 29.215 357,679 +7,408 0.02% 10,449,710
2014-08-27 2014-08-25 29.398 350,271 -15,640 0.02% 10,297,108
2014-08-26 2014-08-22 28.972 365,911 +16,463 0.02% 10,601,311
2014-08-25 2014-08-21 29.458 349,448 +76,146 0.02% 10,294,139
2014-08-22 2014-08-20 31.280 273,302 -35,397 0.02% 8,549,009
2014-08-21 2014-08-19 29.762 308,699 -19,757 0.02% 9,187,493
2014-08-20 2014-08-18 28.912 328,456 -19,757 0.02% 9,496,201
2014-08-19 2014-08-15 28.547 348,213 +41,983 0.02% 9,940,508
2014-08-18 2014-08-14 29.641 306,230 -3,292 0.02% 9,076,811
2014-08-15 2014-08-13 29.701 309,522 -8,232 0.02% 9,193,188
2014-08-14 2014-08-12 29.762 317,754 -12,760 0.02% 9,456,988
2014-08-13 2014-08-11 28.851 330,514 +8,232 0.02% 9,535,626
2014-08-12 2014-08-08 29.641 322,282 -2,470 0.02% 9,552,600
2014-08-11 2014-08-07 29.094 324,752 -4,939 0.02% 9,448,287
2014-08-07 2014-08-05 28.790 329,691 -3,293 0.02% 9,491,857
2014-08-06 2014-08-04 28.183 332,984 +5,763 0.02% 9,384,412
2014-08-05 2014-08-01 28.365 327,221 +1,646 0.02% 9,281,620
2014-08-04 2014-07-31 28.426 325,575 +1,235 0.02% 9,254,706
2014-08-01 2014-07-30 28.183 324,340 +11,113 0.02% 9,140,801
2014-07-31 2014-07-29 28.486 313,227 +19,345 0.02% 8,922,730
2014-07-30 2014-07-28 29.337 293,882 +1,647 0.02% 8,621,560
2014-07-25 2014-07-23 30.369 292,235 +6,585 0.02% 8,874,992
2014-07-24 2014-07-22 31.159 285,650 -97 0.02% 8,900,560
2014-07-23 2014-07-21 30.491 285,747 +97 0.02% 8,712,667
2014-07-15 2014-07-11 29.580 285,650 -443 0.02% 8,449,459
2014-07-14 2014-07-10 29.580 286,093 -2,058 0.02% 8,462,563
2014-07-09 2014-07-07 29.519 288,151 -1,646 0.02% 8,505,937
2014-07-08 2014-07-04 30.126 289,797 -19,345 0.02% 8,730,544
2014-07-07 2014-07-03 29.580 309,142 +9,878 0.02% 9,144,347
2014-07-03 2014-06-30 30.187 299,264 -4,496 0.02% 9,033,928
2014-07-02 2014-06-27 29.580 303,760 -4,116 0.02% 8,985,149
2014-06-30 2014-06-26 29.519 307,876 -41,983 0.02% 9,088,199
2014-06-27 2014-06-25 29.337 349,859 -9,055 0.02% 10,263,747
2014-06-26 2014-06-24 27.940 358,914 +2,058 0.02% 10,027,992
2014-06-24 2014-06-20 28.001 356,856 +6,585 0.02% 9,992,167
2014-06-19 2014-06-17 29.155 350,271 +7,409 0.02% 10,212,008
2014-06-18 2014-06-16 29.155 342,862 -2,881 0.02% 9,996,002
2014-06-16 2014-06-12 29.519 345,743 -9,879 0.02% 10,205,996
2014-06-13 2014-06-11 29.823 355,622 -2,057 0.02% 10,605,615
2014-06-11 2014-06-09 29.883 357,679 -412 0.02% 10,688,685
2014-06-10 2014-06-06 29.458 358,091 +1,646 0.02% 10,548,747
2014-06-05 2014-06-03 29.701 356,445 +1,235 0.02% 10,586,859
2014-06-04 2014-05-30 29.701 355,210 -39,102 0.02% 10,550,178
2014-05-30 2014-05-28 28.729 394,312 +4,116 0.03% 11,328,356
2014-05-29 2014-05-27 29.458 390,196 -2,058 0.03% 11,494,505
2014-05-28 2014-05-26 29.505 392,254 +1,235 0.03% 11,573,375
2014-05-27 2014-05-23 28.527 391,019 +2,226 0.03% 11,154,760
2014-05-26 2014-05-22 28.161 388,793 +2,865 0.03% 10,948,758
2014-05-23 2014-05-21 28.772 385,928 +13,915 0.03% 11,103,827
2014-05-22 2014-05-20 28.772 372,013 -14,324 0.02% 10,703,468
2014-05-21 2014-05-19 28.894 386,337 +12,687 0.03% 11,162,795
2014-05-20 2014-05-16 30.360 373,650 +2,455 0.02% 11,344,017
2014-05-19 2014-05-15 31.460 371,195 -8,185 0.02% 11,677,634
2014-05-14 2014-05-12 30.421 379,380 -818 0.03% 11,541,155
2014-05-12 2014-05-08 29.566 380,198 -120,321 0.03% 11,240,890
2014-05-09 2014-05-07 30.482 500,519 -2,456 0.03% 15,256,911
2014-05-08 2014-05-05 30.665 502,975 +53,203 0.03% 15,423,950
2014-05-07 2014-05-02 31.154 449,772 -18,826 0.03% 14,012,257
2014-05-02 2014-04-29 29.932 468,598 +1,228 0.03% 14,026,264
2014-04-30 2014-04-28 29.932 467,370 +5,321 0.03% 13,989,507
2014-04-28 2014-04-24 29.871 462,049 -24,556 0.03% 13,802,012
2014-04-24 2014-04-22 29.932 486,605 +16,370 0.03% 14,565,257
2014-04-23 2014-04-17 29.444 470,235 -1,637 0.03% 13,845,463
2014-04-22 2014-04-16 28.527 471,872 -9,822 0.03% 13,461,287
2014-04-17 2014-04-15 27.489 481,694 -37,242 0.03% 13,241,258
2014-04-16 2014-04-14 26.878 518,936 +9,822 0.03% 13,948,001
2014-04-14 2014-04-10 28.711 509,114 -4,911 0.03% 14,617,005
2014-04-11 2014-04-09 27.184 514,025 +4,093 0.03% 13,973,003
2014-04-10 2014-04-08 27.428 509,932 +13,096 0.03% 13,986,341
2014-04-09 2014-04-07 27.917 496,836 +4,911 0.03% 13,869,945
2014-04-08 2014-04-04 28.039 491,925 +2,455 0.03% 13,792,947
2014-04-07 2014-04-03 28.100 489,470 -20,462 0.03% 13,754,012
2014-04-04 2014-04-02 27.550 509,932 +27,011 0.03% 14,048,641
2014-04-03 2014-04-01 27.611 482,921 -3,275 0.03% 13,333,987
2014-04-02 2014-03-31 26.389 486,196 +14,324 0.03% 12,830,413
2014-03-31 2014-03-27 26.023 471,872 -818 0.03% 12,279,461
2014-03-28 2014-03-26 25.473 472,690 -2,456 0.03% 12,040,873
2014-03-27 2014-03-25 26.023 475,146 +7,367 0.03% 12,364,660
2014-03-26 2014-03-24 27.061 467,779 +818 0.03% 12,658,724
2014-03-25 2014-03-21 26.389 466,961 +4,502 0.03% 12,322,813
2014-03-24 2014-03-20 26.389 462,459 +67,729 0.03% 12,204,008
2014-03-21 2014-03-19 24.923 394,730 -14,324 0.03% 9,837,977
2014-03-20 2014-03-18 24.557 409,054 -611 0.03% 10,045,052
2014-03-19 2014-03-17 23.897 409,665 +8,595 0.03% 9,789,786
2014-03-18 2014-03-14 23.799 401,070 +4,911 0.03% 9,545,191
2014-03-17 2014-03-13 24.386 396,159 -1,637 0.03% 9,660,632
2014-03-14 2014-03-12 24.312 397,796 +59,751 0.03% 9,671,392
2014-03-13 2014-03-11 24.740 338,045 -2,046 0.02% 8,363,249
2014-03-12 2014-03-10 24.557 340,091 +3,683 0.02% 8,351,542
2014-03-11 2014-03-07 25.473 336,408 +409 0.02% 8,569,350
2014-03-10 2014-03-06 25.290 335,999 -18,826 0.02% 8,497,356
2014-03-07 2014-03-05 25.534 354,825 -3,683 0.02% 9,060,163
2014-03-06 2014-03-04 24.923 358,508 -14,324 0.02% 8,935,205
2014-03-05 2014-03-03 24.801 372,832 -4,092 0.02% 9,246,656
2014-03-04 2014-02-28 25.168 376,924 -13,915 0.03% 9,486,292
2014-03-03 2014-02-27 24.557 390,839 -16,370 0.03% 9,597,750
2014-02-28 2014-02-26 24.117 407,209 -18,417 0.03% 9,820,645
2014-02-27 2014-02-25 23.702 425,626 -818 0.03% 10,088,007
2014-02-26 2014-02-24 23.433 426,444 -409 0.03% 9,992,775
2014-02-25 2014-02-21 23.262 426,853 -4,502 0.03% 9,929,349
2014-02-24 2014-02-20 22.895 431,355 +13,914 0.03% 9,875,973
2014-02-21 2014-02-19 23.262 417,441 +5,321 0.03% 9,710,409
2014-02-20 2014-02-18 23.579 412,120 +18,825 0.03% 9,717,543
2014-02-18 2014-02-14 23.482 393,295 +6,958 0.03% 9,235,221
2014-02-13 2014-02-11 23.848 386,337 +5,729 0.03% 9,213,436
2014-02-12 2014-02-10 24.141 380,608 -1,637 0.03% 9,188,410
2014-02-11 2014-02-07 23.604 382,245 -2,455 0.03% 9,022,449
2014-02-10 2014-02-06 23.286 384,700 -3,683 0.03% 8,958,196
2014-02-07 2014-02-05 23.335 388,383 +1,637 0.03% 9,062,939
2014-02-06 2014-02-04 23.017 386,746 +9,412 0.03% 8,901,890
2014-02-05 2014-01-30 24.496 377,334 +3,684 0.03% 9,243,061
2014-02-04 2014-01-28 23.775 373,650 -5,321 0.02% 8,883,484
2014-01-29 2014-01-27 23.066 378,971 +4,911 0.03% 8,741,450
2014-01-28 2014-01-24 23.824 374,060 +15,961 0.02% 8,911,511
2014-01-27 2014-01-23 24.435 358,099 +15,143 0.02% 8,750,011
2014-01-23 2014-01-21 25.351 342,956 +9,822 0.02% 8,694,247
2014-01-20 2014-01-16 25.717 333,134 +1,228 0.02% 8,567,351
2014-01-17 2014-01-15 26.145 331,906 +1,632 0.02% 8,677,695
2014-01-16 2014-01-14 26.389 330,274 +1,228 0.02% 8,715,727
2014-01-15 2014-01-13 26.878 329,046 -1,223 0.02% 8,844,123
2014-01-14 2014-01-10 26.695 330,269 -8,595 0.02% 8,816,470
2014-01-13 2014-01-09 26.817 338,864 -1,637 0.02% 9,087,312
2014-01-10 2014-01-08 26.267 340,501 +819 0.02% 8,944,011
2014-01-09 2014-01-07 25.717 339,682 -7,367 0.02% 8,735,749
2014-01-08 2014-01-06 25.717 347,049 +410 0.02% 8,925,209
2014-01-07 2014-01-03 26.023 346,639 -40,517 0.02% 9,020,540
2014-01-06 2014-01-02 26.512 387,156 -1,637 0.03% 10,264,108
2014-01-03 2013-12-31 26.878 388,793 -1,637 0.03% 10,450,008
2014-01-02 2013-12-27 26.084 390,430 +26,193 0.03% 10,183,957
2013-12-30 2013-12-24 25.962 364,237 -7,367 0.02% 9,456,240
2013-12-27 2013-12-20 25.595 371,604 -1,637 0.02% 9,511,300
2013-12-23 2013-12-19 25.107 373,241 -13,915 0.02% 9,370,800
2013-12-19 2013-12-17 24.019 387,156 -16,370 0.03% 9,299,187
2013-12-18 2013-12-16 24.019 403,526 +6,139 0.03% 9,692,382
2013-12-17 2013-12-13 24.019 397,387 +1,637 0.03% 9,544,928
2013-12-13 2013-12-11 24.618 395,750 -2,456 0.03% 9,742,524
2013-12-12 2013-12-10 24.801 398,206 -6,957 0.03% 9,875,960
2013-12-11 2013-12-09 24.923 405,163 -1,637 0.03% 10,098,002
2013-12-09 2013-12-05 25.290 406,800 -2,865 0.03% 10,287,901
2013-12-06 2013-12-04 25.107 409,665 +1,637 0.03% 10,285,281
2013-12-05 2013-12-03 25.779 408,028 +8,595 0.03% 10,518,357
2013-12-04 2013-12-02 25.168 399,433 -1,228 0.03% 10,052,791
2013-12-02 2013-11-28 25.534 400,661 -74,894 0.03% 10,230,547
2013-11-28 2013-11-26 24.264 475,555 -5,729 0.03% 11,538,663
2013-11-26 2013-11-22 24.435 481,284 -16,780 0.03% 11,759,989
2013-11-25 2013-11-21 24.679 498,064 +4,911 0.03% 12,291,702
2013-11-22 2013-11-20 24.679 493,153 -26,192 0.03% 12,170,503
2013-11-21 2013-11-19 23.359 519,345 +1,637 0.03% 12,131,635
2013-11-20 2013-11-18 23.433 517,708 +12,277 0.03% 12,131,345
2013-11-19 2013-11-15 23.286 505,431 -2,046 0.03% 11,769,561
2013-11-14 2013-11-12 23.091 507,477 +11,869 0.03% 11,718,004
2013-11-13 2013-11-11 23.164 495,608 +4,092 0.03% 11,480,271
2013-11-12 2013-11-08 23.017 491,516 -14,324 0.03% 11,313,424
2013-11-08 2013-11-06 23.970 505,840 -9,003 0.03% 12,125,165
2013-11-07 2013-11-05 23.408 514,843 -8,186 0.03% 12,051,630
2013-11-06 2013-11-04 23.335 523,029 -4,911 0.03% 12,204,911
2013-11-05 2013-11-01 23.262 527,940 +1,637 0.04% 12,280,810
2013-11-04 2013-10-31 23.824 526,303 -10,640 0.04% 12,538,510
2013-11-01 2013-10-30 23.408 536,943 +4,092 0.04% 12,568,955
2013-10-31 2013-10-29 23.335 532,851 -818 0.04% 12,434,108
2013-10-30 2013-10-28 23.042 533,669 -8,185 0.04% 12,296,716
2013-10-28 2013-10-24 23.262 541,854 -4,911 0.04% 12,604,474
2013-10-25 2013-10-23 23.262 546,765 -58,524 0.04% 12,718,712
2013-10-24 2013-10-22 22.480 605,289 +111,318 0.04% 13,606,803
2013-10-23 2013-10-21 22.993 493,971 +5,729 0.03% 11,357,861
2013-10-22 2013-10-18 23.726 488,242 +2,046 0.03% 11,584,035
2013-10-21 2013-10-17 23.921 486,196 +22,919 0.03% 11,630,531
2013-10-18 2013-10-16 24.361 463,277 +6,957 0.03% 11,286,035
2013-10-17 2013-10-15 25.107 456,320 -24,964 0.03% 11,456,628
2013-10-09 2013-10-07 24.361 481,284 +1,637 0.03% 11,724,709
2013-10-04 2013-10-02 24.435 479,647 +2,046 0.03% 11,719,989
2013-10-02 2013-09-27 24.740 477,601 -18,007 0.03% 11,815,871
2013-09-30 2013-09-26 24.679 495,608 +1,637 0.03% 12,231,090
2013-09-26 2013-09-24 24.679 493,971 -8,185 0.03% 12,190,691
2013-09-24 2013-09-19 25.045 502,156 -3,275 0.03% 12,576,738
2013-09-23 2013-09-18 24.557 505,431 -9,003 0.03% 12,411,762
2013-09-19 2013-09-17 24.740 514,434 -9,822 0.03% 12,727,121
2013-09-18 2013-09-16 24.435 524,256 -180,891 0.03% 12,809,993
2013-09-17 2013-09-13 23.653 705,147 -65,890 0.05% 16,678,635
2013-09-16 2013-09-12 22.871 771,037 +47,064 0.05% 17,634,232
2013-09-12 2013-09-10 23.237 723,973 +39,698 0.05% 16,823,191
2013-09-11 2013-09-09 23.238 684,275 +4,911 0.05% 15,901,160
2013-09-10 2013-09-06 23.017 679,364 +4,405 0.05% 15,636,845
2013-09-09 2013-09-05 23.213 674,959 +1,221 0.05% 15,668,095
2013-09-06 2013-09-04 23.140 673,738 +9,770 0.05% 15,590,102
2013-09-05 2013-09-03 24.196 663,968 -16,283 0.04% 16,065,357
2013-09-04 2013-09-02 23.828 680,251 +43,966 0.05% 16,208,690
2013-09-03 2013-08-30 23.385 636,285 -50,887 0.04% 14,879,750
2013-09-02 2013-08-29 22.992 687,172 -29,718 0.05% 15,799,680
2013-08-30 2013-08-28 22.378 716,890 -30,125 0.05% 16,042,716
2013-08-29 2013-08-27 22.255 747,015 +48,037 0.05% 16,625,110
2013-08-28 2013-08-26 22.206 698,978 +15,470 0.05% 15,521,688
2013-08-27 2013-08-23 22.820 683,508 -72,870 0.05% 15,597,907
2013-08-26 2013-08-22 21.813 756,378 +15,063 0.05% 16,499,047
2013-08-23 2013-08-21 22.354 741,315 +13,841 0.05% 16,571,094
2013-08-22 2013-08-20 22.133 727,474 -8,549 0.05% 16,100,867
2013-08-21 2013-08-19 22.329 736,023 -24,426 0.05% 16,434,718
2013-08-20 2013-08-16 21.936 760,449 +41,117 0.05% 16,681,248
2013-08-19 2013-08-15 22.083 719,332 +68,798 0.05% 15,885,324
2013-08-16 2013-08-13 22.992 650,534 +16,691 0.04% 14,957,288
2013-08-15 2013-08-12 23.066 633,843 +814 0.04% 14,620,233
2013-08-12 2013-08-08 23.091 633,029 +6,514 0.04% 14,617,007
2013-08-09 2013-08-07 22.943 626,515 -16,284 0.04% 14,374,255
2013-08-08 2013-08-06 23.336 642,799 +5,292 0.04% 15,000,502
2013-08-07 2013-08-05 23.975 637,507 +2,850 0.04% 15,284,167
2013-08-06 2013-08-02 23.852 634,657 -38,674 0.04% 15,137,889
2013-08-05 2013-08-01 23.091 673,331 +24,426 0.05% 15,547,604
2013-08-02 2013-07-31 23.312 648,905 +1,221 0.04% 15,127,053
2013-08-01 2013-07-30 23.115 647,684 -16,691 0.04% 14,971,310
2013-07-31 2013-07-29 23.434 664,375 -26,054 0.04% 15,569,285
2013-07-30 2013-07-26 22.722 690,429 +22,390 0.05% 15,688,006
2013-07-29 2013-07-25 23.213 668,039 +52,108 0.04% 15,507,458
2013-07-25 2013-07-23 23.705 615,931 +14,656 0.04% 14,600,455
2013-07-24 2013-07-22 24.417 601,275 -2,443 0.04% 14,681,368
2013-07-23 2013-07-19 23.508 603,718 -10,992 0.04% 14,192,309
2013-07-22 2013-07-18 22.796 614,710 +21,983 0.04% 14,012,811
2013-07-19 2013-07-17 23.999 592,727 +6,107 0.04% 14,225,131
2013-07-18 2013-07-16 24.810 586,620 +814 0.04% 14,554,096
2013-07-17 2013-07-15 24.994 585,806 -814 0.04% 14,641,826
2013-07-16 2013-07-12 24.626 586,620 -4,478 0.04% 14,446,021
2013-07-15 2013-07-11 24.073 591,098 +7,327 0.04% 14,229,596
2013-07-11 2013-07-09 23.164 583,771 +4,479 0.04% 13,522,631
2013-07-10 2013-07-08 23.213 579,292 -4,479 0.04% 13,447,339
2013-07-09 2013-07-05 22.624 583,771 -4,885 0.04% 13,207,151
2013-07-08 2013-07-04 22.231 588,656 +2,850 0.04% 13,086,308
2013-07-05 2013-07-03 22.427 585,806 +8,956 0.04% 13,138,071
2013-07-04 2013-07-02 23.312 576,850 +4,885 0.04% 13,447,331
2013-07-03 2013-06-28 22.796 571,965 +17,098 0.04% 13,038,404
2013-07-02 2013-06-27 22.108 554,867 -119,278 0.04% 12,267,001
2013-06-28 2013-06-26 22.010 674,145 +14,248 0.05% 14,837,759
2013-06-27 2013-06-25 21.371 659,897 -2,442 0.04% 14,102,704
2013-06-26 2013-06-24 21.076 662,339 +8,142 0.04% 13,959,653
2013-06-25 2013-06-21 22.378 654,197 -70,835 0.04% 14,639,759
2013-06-24 2013-06-20 22.624 725,032 -13,841 0.05% 16,403,020
2013-06-20 2013-06-18 24.245 738,873 -83,047 0.05% 17,914,057
2013-06-18 2013-06-14 22.845 821,920 +29,311 0.06% 18,776,710
2013-06-17 2013-06-13 22.354 792,609 -30,532 0.05% 17,717,702
2013-06-14 2013-06-11 22.968 823,141 -54,957 0.06% 18,905,704
2013-06-13 2013-06-10 24.245 878,098 -27,683 0.06% 21,289,582
2013-06-11 2013-06-07 24.466 905,781 -36,638 0.06% 22,161,010
2013-06-10 2013-06-06 23.852 942,419 +55,772 0.06% 22,478,652
2013-06-07 2013-06-05 24.417 886,647 +14,248 0.06% 21,649,314
2013-06-06 2013-06-04 25.670 872,399 +16,284 0.06% 22,394,349
2013-06-05 2013-06-03 24.933 856,115 -17,912 0.06% 21,345,442
2013-06-04 2013-05-31 24.749 874,027 -8,956 0.06% 21,631,015
2013-06-03 2013-05-30 24.171 882,983 +17,912 0.06% 21,342,950
2013-05-31 2013-05-29 24.933 865,071 +22,797 0.06% 21,568,741
2013-05-30 2013-05-28 24.749 842,274 -4,071 0.06% 20,845,170
2013-05-29 2013-05-27 24.943 846,345 -4,071 0.06% 21,110,241
2013-05-28 2013-05-24 24.251 850,416 +5,336 0.06% 20,623,734
2013-05-27 2013-05-23 23.807 845,080 +7,693 0.06% 20,118,669
2013-05-24 2013-05-22 23.930 837,387 +12,148 0.06% 20,038,923
2013-05-23 2013-05-21 24.227 825,239 +8,908 0.06% 19,992,778
2013-05-22 2013-05-20 25.005 816,331 -12,957 0.06% 20,412,007
2013-05-21 2013-05-16 24.004 829,288 +6,478 0.06% 19,906,552
2013-05-20 2013-05-15 23.659 822,810 +75,722 0.06% 19,466,571
2013-05-16 2013-05-14 23.560 747,088 +8,098 0.05% 17,601,291
2013-05-15 2013-05-13 23.930 738,990 +23,486 0.05% 17,684,253
2013-05-14 2013-05-10 23.585 715,504 -19,437 0.05% 16,874,846
2013-05-13 2013-05-09 23.115 734,941 -4,049 0.05% 16,988,409
2013-05-10 2013-05-08 23.535 738,990 +32,394 0.05% 17,392,253
2013-05-09 2013-05-07 24.153 706,596 +4,859 0.05% 17,066,105
2013-05-08 2013-05-06 24.474 701,737 +41,303 0.05% 17,174,038
2013-05-07 2013-05-03 23.387 660,434 -15,387 0.04% 15,445,565
2013-05-06 2013-05-02 22.646 675,821 +405 0.05% 15,304,721
2013-05-03 2013-04-30 22.893 675,416 +5,264 0.05% 15,462,349
2013-05-02 2013-04-29 22.498 670,152 +2,429 0.05% 15,077,040
2013-04-30 2013-04-26 22.819 667,723 -10,528 0.05% 15,236,763
2013-04-29 2013-04-25 22.374 678,251 +18,627 0.05% 15,175,501
2013-04-26 2013-04-24 23.017 659,624 -7,289 0.04% 15,182,271
2013-04-25 2013-04-23 22.449 666,913 +9,718 0.04% 14,971,229
2013-04-24 2013-04-22 22.399 657,195 -9,313 0.04% 14,720,614
2013-04-23 2013-04-19 21.856 666,508 +4,859 0.04% 14,567,098
2013-04-22 2013-04-18 22.103 661,649 +2,430 0.04% 14,624,300
2013-04-19 2013-04-17 22.523 659,219 -45,352 0.04% 14,847,350
2013-04-18 2013-04-16 22.523 704,571 +1,620 0.05% 15,868,797
2013-04-17 2013-04-15 22.350 702,951 +63,978 0.05% 15,710,790
2013-04-16 2013-04-12 23.115 638,973 -28,345 0.04% 14,770,077
2013-04-15 2013-04-11 23.288 667,318 -7,289 0.05% 15,540,641
2013-04-12 2013-04-10 22.819 674,607 +2,025 0.05% 15,393,848
2013-04-11 2013-04-09 23.140 672,582 -62,359 0.05% 15,563,570
2013-04-10 2013-04-08 21.930 734,941 +405 0.05% 16,117,209
2013-04-09 2013-04-05 22.276 734,536 +10,933 0.05% 16,362,287
2013-04-08 2013-04-03 23.165 723,603 -32,394 0.05% 16,762,068
2013-04-03 2013-03-28 23.338 755,997 -83,819 0.05% 17,643,156
2013-04-02 2013-03-27 23.733 839,816 +2,429 0.06% 19,931,130
2013-03-28 2013-03-26 23.091 837,387 -17,412 0.06% 19,335,803
2013-03-27 2013-03-25 22.597 854,799 +8,099 0.06% 19,315,657
2013-03-26 2013-03-22 22.745 846,700 -61,549 0.06% 19,258,106
2013-03-25 2013-03-21 21.856 908,249 -32,394 0.06% 19,850,552
2013-03-22 2013-03-20 21.757 940,643 +93,133 0.06% 20,465,630
2013-03-21 2013-03-19 21.288 847,510 -62,764 0.06% 18,041,660
2013-03-20 2013-03-18 21.164 910,274 -117,833 0.06% 19,265,370
2013-03-19 2013-03-15 22.350 1,028,107 -38,063 0.07% 22,977,950
2013-03-18 2013-03-14 21.732 1,066,170 -32,394 0.07% 23,170,400
2013-03-15 2013-03-13 21.090 1,098,564 +69,647 0.07% 23,169,018
2013-03-14 2013-03-12 21.411 1,028,917 +32,394 0.07% 22,030,474
2013-03-12 2013-03-08 20.868 996,523 +12,958 0.07% 20,795,455
2013-03-11 2013-03-07 20.745 983,565 +49,401 0.07% 20,403,597
2013-03-08 2013-03-06 21.535 934,164 +124,717 0.06% 20,117,036
2013-03-07 2013-03-05 20.596 809,447 -27,940 0.05% 16,671,661
2013-03-06 2013-03-04 19.436 837,387 -11,338 0.06% 16,275,163
2013-03-05 2013-03-01 19.485 848,725 -12,957 0.06% 16,537,444
2013-03-04 2013-02-28 19.090 861,682 +40,492 0.06% 16,449,432
2013-03-01 2013-02-27 19.337 821,190 +14,982 0.06% 15,879,243
2013-02-28 2013-02-26 18.275 806,208 +8,099 0.05% 14,733,408
2013-02-27 2013-02-25 19.287 798,109 -8,099 0.05% 15,393,509
2013-02-25 2013-02-21 19.189 806,208 -1,619 0.05% 15,470,078
2013-02-22 2013-02-20 19.658 807,827 -6,479 0.05% 15,880,195
2013-02-21 2013-02-19 19.831 814,306 -19,032 0.06% 16,148,328
2013-02-20 2013-02-18 19.362 833,338 +51,021 0.06% 16,134,728
2013-02-19 2013-02-15 19.460 782,317 -10,933 0.05% 15,224,161
2013-02-15 2013-02-08 19.139 793,250 +36,443 0.05% 15,182,251
2013-02-14 2013-02-07 19.213 756,807 -809 0.05% 14,540,828
2013-02-08 2013-02-06 19.139 757,616 -7,289 0.05% 14,500,241
2013-02-07 2013-02-05 19.139 764,905 +4,859 0.05% 14,639,748
2013-02-06 2013-02-04 19.584 760,046 -7,289 0.05% 14,884,610
2013-02-05 2013-02-01 18.794 767,335 -12,552 0.05% 14,420,956
2013-02-04 2013-01-31 19.386 779,887 -40,493 0.05% 15,119,093
2013-02-01 2013-01-30 19.510 820,380 +1,620 0.06% 16,005,401
2013-01-31 2013-01-29 19.658 818,760 -67,218 0.06% 16,095,115
2013-01-29 2013-01-25 19.436 885,978 -4,859 0.06% 17,219,560
2013-01-28 2013-01-24 19.189 890,837 +38,468 0.06% 17,093,998
2013-01-25 2013-01-23 19.855 852,369 -24,701 0.06% 16,924,198
2013-01-24 2013-01-22 19.090 877,070 +27,130 0.06% 16,743,188
2013-01-23 2013-01-21 19.337 849,940 +4,050 0.06% 16,435,178
2013-01-22 2013-01-18 19.806 845,890 -32,394 0.06% 16,753,774
2013-01-21 2013-01-17 19.189 878,284 -395,208 0.06% 16,853,123
2013-01-18 2013-01-16 18.522 1,273,492 -185,456 0.09% 23,587,498
2013-01-17 2013-01-15 17.929 1,458,948 -63,978 0.10% 26,157,777
2013-01-15 2013-01-11 17.954 1,522,926 -31,585 0.10% 27,342,461
2013-01-14 2013-01-10 17.509 1,554,511 +163,590 0.11% 27,218,515
2013-01-11 2013-01-09 18.003 1,390,921 +143,749 0.09% 25,041,157
2013-01-10 2013-01-08 18.596 1,247,172 -19,436 0.08% 23,192,401
2013-01-09 2013-01-07 18.596 1,266,608 -13,363 0.09% 23,553,833
2013-01-08 2013-01-04 18.176 1,279,971 +12,148 0.09% 23,264,961
2013-01-07 2013-01-03 18.522 1,267,823 -5,264 0.09% 23,482,497
2013-01-04 2013-01-02 18.324 1,273,087 -8,504 0.09% 23,328,477
2013-01-03 2012-12-31 17.732 1,281,591 +15,792 0.09% 22,724,707
2013-01-02 2012-12-27 17.979 1,265,799 -23,485 0.09% 22,757,289
2012-12-28 2012-12-24 18.423 1,289,284 +44,542 0.09% 23,752,636
2012-12-27 2012-12-20 18.423 1,244,742 +24,295 0.08% 22,932,033
2012-12-21 2012-12-19 18.991 1,220,447 -89,893 0.08% 23,177,664
2012-12-20 2012-12-18 17.756 1,310,340 +187,885 0.09% 23,266,833
2012-12-19 2012-12-17 18.028 1,122,455 +23,891 0.08% 20,235,605
2012-12-18 2012-12-14 18.423 1,098,564 -4,049 0.07% 20,238,978
2012-12-17 2012-12-13 18.300 1,102,613 -18,627 0.07% 20,177,423
2012-12-14 2012-12-12 18.621 1,121,240 -76,936 0.08% 20,878,261
2012-12-13 2012-12-11 17.040 1,198,176 +99,612 0.08% 20,417,102
2012-12-12 2012-12-10 17.682 1,098,564 +40,492 0.07% 19,425,078
2012-12-11 2012-12-07 18.275 1,058,072 -2,834 0.07% 19,336,209
2012-12-10 2012-12-06 18.571 1,060,906 +24,700 0.07% 19,702,400
2012-12-07 2012-12-05 18.398 1,036,206 +66,408 0.07% 19,064,559
2012-12-06 2012-12-04 18.966 969,798 +9,719 0.07% 18,393,607
2012-12-05 2012-12-03 19.436 960,079 -49,806 0.06% 18,659,762
2012-12-04 2012-11-30 18.843 1,009,885 +101,636 0.07% 19,029,214
2012-11-30 2012-11-28 19.213 908,249 +2,025 0.06% 17,450,542
2012-11-29 2012-11-27 19.460 906,224 +2,429 0.06% 17,635,435
2012-11-28 2012-11-26 19.263 903,795 +15,387 0.06% 17,409,605
2012-11-27 2012-11-23 19.757 888,408 +7,289 0.06% 17,552,009
2012-11-26 2012-11-22 19.658 881,119 +2,025 0.06% 17,320,963
2012-11-23 2012-11-21 19.090 879,094 +13,362 0.06% 16,781,826
2012-11-22 2012-11-20 19.139 865,732 +2,025 0.06% 16,569,506
2012-11-21 2012-11-19 18.497 863,707 +17,007 0.06% 15,976,169
2012-11-20 2012-11-16 18.151 846,700 +9,718 0.06% 15,368,847
2012-11-19 2012-11-15 18.522 836,982 +16,197 0.06% 15,502,501
2012-11-16 2012-11-14 18.843 820,785 -28,750 0.06% 15,466,012
2012-11-15 2012-11-13 17.781 849,535 -24,295 0.06% 15,105,606
2012-11-14 2012-11-12 17.905 873,830 +25,105 0.06% 15,645,496
2012-11-12 2012-11-08 18.275 848,725 -31,179 0.06% 15,510,404
2012-11-09 2012-11-07 18.151 879,904 +2,025 0.06% 15,971,548
2012-11-08 2012-11-06 18.398 877,879 -24,701 0.06% 16,151,592
2012-11-07 2012-11-05 17.658 902,580 +28,345 0.06% 15,937,351
2012-11-06 2012-11-02 18.127 874,235 -13,768 0.06% 15,847,058
2012-11-05 2012-11-01 18.226 888,003 +2,430 0.06% 16,184,347
2012-11-02 2012-10-31 18.226 885,573 -62,359 0.06% 16,140,059
2012-11-01 2012-10-30 17.732 947,932 -12,147 0.06% 16,808,386
2012-10-30 2012-10-26 17.287 960,079 -51,021 0.06% 16,596,993
2012-10-29 2012-10-25 17.460 1,011,100 +2,025 0.07% 17,653,788
2012-10-25 2012-10-22 17.460 1,009,075 -20,247 0.07% 17,618,432
2012-10-24 2012-10-19 17.608 1,029,322 -16,197 0.07% 18,124,464
2012-10-22 2012-10-18 17.658 1,045,519 +67,623 0.07% 18,461,304
2012-10-19 2012-10-17 16.670 977,896 +44,542 0.07% 16,301,247
2012-10-18 2012-10-16 16.151 933,354 -24,701 0.06% 15,074,695
2012-10-17 2012-10-15 16.028 958,055 +4,859 0.06% 15,355,343
2012-10-16 2012-10-12 16.447 953,196 +2,430 0.06% 15,677,645
2012-10-12 2012-10-10 17.139 950,766 -39,683 0.06% 16,295,118
2012-10-11 2012-10-09 16.719 990,449 +16,197 0.07% 16,559,422
2012-10-10 2012-10-08 16.793 974,252 -15,387 0.07% 16,360,803
2012-10-09 2012-10-05 16.151 989,639 +68,837 0.07% 15,983,760
2012-10-08 2012-10-04 16.645 920,802 +16,197 0.06% 15,326,767
2012-10-05 2012-10-03 16.793 904,605 +12,148 0.06% 15,191,207
2012-10-04 2012-09-28 17.460 892,457 +40,088 0.06% 15,582,284
2012-10-03 2012-09-27 17.287 852,369 -22,676 0.06% 14,734,998
2012-09-28 2012-09-26 17.386 875,045 +8,099 0.06% 15,213,440
2012-09-27 2012-09-25 17.139 866,946 +26,320 0.06% 14,858,532
2012-09-26 2012-09-24 17.312 840,626 +5,264 0.06% 14,552,755
2012-09-25 2012-09-21 16.991 835,362 -8,909 0.06% 14,193,436
2012-09-24 2012-09-20 16.522 844,271 +4,050 0.06% 13,948,657
2012-09-21 2012-09-19 16.151 840,221 +22,271 0.06% 13,570,494
2012-09-20 2012-09-18 16.225 817,950 -23,486 0.06% 13,271,393
2012-09-18 2012-09-14 16.941 841,436 -111,760 0.06% 14,255,078
2012-09-17 2012-09-13 15.657 953,196 -32,394 0.06% 14,924,365
2012-09-12 2012-09-10 15.296 985,590 +16,197 0.07% 15,076,044
2012-09-11 2012-09-07 15.396 969,393 +6,117 0.07% 14,924,574
2012-09-07 2012-09-05 14.974 963,276 -10,470 0.07% 14,423,758
2012-09-06 2012-09-04 14.825 973,746 -23,358 0.07% 14,435,453
2012-09-05 2012-09-03 14.998 997,104 -4,027 0.07% 14,955,047
2012-09-04 2012-08-31 14.626 1,001,131 -7,651 0.07% 14,642,546
2012-09-03 2012-08-30 14.874 1,008,782 -46,311 0.07% 15,004,949
2012-08-31 2012-08-29 14.502 1,055,093 +6,040 0.07% 15,300,794
2012-08-30 2012-08-28 13.583 1,049,053 +16,109 0.07% 14,249,353
2012-08-29 2012-08-27 14.030 1,032,944 -8,055 0.07% 14,492,243
2012-08-28 2012-08-24 14.030 1,040,999 +12,887 0.07% 14,605,255
2012-08-27 2012-08-23 14.154 1,028,112 -12,081 0.07% 14,552,100
2012-08-24 2012-08-22 14.502 1,040,193 -20,136 0.07% 15,084,717
2012-08-23 2012-08-21 14.278 1,060,329 +27,385 0.07% 15,139,756
2012-08-22 2012-08-20 14.552 1,032,944 -35,439 0.07% 15,030,893
2012-08-21 2012-08-17 13.906 1,068,383 +12,081 0.07% 14,856,804
2012-08-20 2012-08-16 13.633 1,056,302 -18,524 0.07% 14,400,277
2012-08-17 2012-08-15 13.012 1,074,826 +18,927 0.07% 13,985,559
2012-08-15 2012-08-13 12.913 1,055,899 +14,498 0.07% 13,634,402
2012-08-14 2012-08-10 13.285 1,041,401 +5,638 0.07% 13,835,095
2012-08-13 2012-08-09 13.881 1,035,763 -21,747 0.07% 14,377,474
2012-08-10 2012-08-08 13.037 1,057,510 -45,103 0.07% 13,786,505
2012-08-09 2012-08-07 12.714 1,102,613 +149,807 0.08% 14,018,562
2012-08-08 2012-08-06 13.360 952,806 -9,262 0.06% 12,729,084
2012-08-07 2012-08-03 12.590 962,068 +18,122 0.07% 12,112,230
2012-08-06 2012-08-02 12.838 943,946 +4,027 0.06% 12,118,478
2012-08-03 2012-08-01 13.136 939,919 +24,162 0.06% 12,346,859
2012-08-02 2012-07-31 13.037 915,757 +22,552 0.06% 11,938,505
2012-07-31 2012-07-27 12.490 893,205 +88,596 0.06% 11,156,540
2012-07-30 2012-07-26 12.317 804,609 +27,384 0.05% 9,910,075
2012-07-25 2012-07-23 12.304 777,225 +4,027 0.05% 9,563,146
2012-07-24 2012-07-20 12.329 773,198 -88,596 0.05% 9,532,797
2012-07-23 2012-07-19 12.441 861,794 +30,606 0.06% 10,721,402
2012-07-20 2012-07-18 12.292 831,188 -5,638 0.06% 10,216,799
2012-07-18 2012-07-16 11.907 836,826 -31,411 0.06% 9,964,010
2012-07-17 2012-07-13 11.795 868,237 -36,244 0.06% 10,240,998
2012-07-10 2012-07-06 11.795 904,481 -805 0.06% 10,668,502
2012-07-09 2012-07-05 11.609 905,286 -5,638 0.06% 10,509,397
2012-07-06 2012-07-04 11.497 910,924 +4,027 0.06% 10,473,058
2012-07-05 2012-07-03 11.919 906,897 +47,519 0.06% 10,809,599
2012-07-04 2012-06-29 12.081 859,378 -18,524 0.06% 10,381,915
2012-07-03 2012-06-28 11.957 877,902 +13,692 0.06% 10,496,698
2012-06-29 2012-06-27 11.845 864,210 -1,611 0.06% 10,236,419
2012-06-27 2012-06-25 11.299 865,821 +40,271 0.06% 9,782,501
2012-06-22 2012-06-20 11.373 825,550 -5,638 0.06% 9,388,998
2012-06-21 2012-06-19 11.087 831,188 +5,638 0.06% 9,215,759
2012-06-19 2012-06-15 11.261 825,550 -806 0.06% 9,296,748
2012-06-01 2012-05-30 12.341 826,356 -88,595 0.06% 10,198,445
2012-05-31 2012-05-29 12.317 914,951 -806 0.06% 11,269,117
2012-05-28 2012-05-24 12.106 915,757 -16,108 0.06% 11,085,754
2012-05-24 2012-05-22 11.423 931,865 -3,222 0.06% 10,644,401
2012-05-23 2012-05-21 10.738 935,087 +2,417 0.06% 10,040,573
2012-05-22 2012-05-18 10.838 932,670 +9,232 0.06% 10,108,106
2012-05-21 2012-05-17 11.051 923,438 +73,428 0.06% 10,204,741
2012-05-18 2012-05-16 10.800 850,010 +7,981 0.06% 9,180,302
2012-05-16 2012-05-14 10.800 842,029 +5,587 0.06% 9,094,105
2012-05-14 2012-05-10 11.602 836,442 +5,587 0.06% 9,704,485
2012-05-11 2012-05-09 11.765 830,855 +54,273 0.06% 9,774,994
2012-05-08 2012-05-04 12.705 776,582 -2,394 0.06% 9,866,223
2012-05-07 2012-05-03 12.604 778,976 -4,789 0.06% 9,818,558
2012-05-03 2012-04-30 11.740 783,765 +6,385 0.06% 9,201,341
2012-04-26 2012-04-24 11.690 777,380 -47,888 0.06% 9,087,421
2012-04-25 2012-04-23 12.128 825,268 -3,990 0.06% 10,009,123
2012-04-23 2012-04-19 12.304 829,258 +2,394 0.06% 10,202,975
2012-04-20 2012-04-18 12.504 826,864 +37,512 0.06% 10,339,280
2012-04-19 2012-04-17 12.442 789,352 +1,596 0.06% 9,820,772
2012-04-18 2012-04-16 12.517 787,756 -35,915 0.06% 9,860,135
2012-04-17 2012-04-13 12.504 823,671 -3,991 0.06% 10,299,354
2012-04-16 2012-04-12 12.780 827,662 +10,376 0.06% 10,577,398
2012-04-13 2012-04-11 12.529 817,286 +11,972 0.06% 10,239,994
2012-04-12 2012-04-10 12.780 805,314 -21,949 0.06% 10,291,794
2012-04-11 2012-04-05 13.331 827,263 +25,540 0.06% 11,028,359
2012-04-10 2012-04-03 13.206 801,723 +7,981 0.06% 10,587,431
2012-04-05 2012-04-02 13.431 793,742 -7,981 0.06% 10,661,046
2012-03-30 2012-03-28 12.930 801,723 -798 0.06% 10,366,441
2012-03-29 2012-03-27 13.456 802,521 -91,386 0.06% 10,799,070
2012-03-28 2012-03-26 13.156 893,907 -21,550 0.07% 11,759,999
2012-03-27 2012-03-23 12.379 915,457 +3,592 0.07% 11,332,365
2012-03-23 2012-03-21 12.053 911,865 +798 0.07% 10,990,850
2012-03-21 2012-03-19 12.517 911,067 -1,197 0.07% 11,403,587
2012-03-19 2012-03-15 12.604 912,264 -2,394 0.07% 11,498,579
2012-03-16 2012-03-14 12.680 914,658 -7,982 0.07% 11,597,514
2012-03-15 2012-03-13 12.680 922,640 -2,793 0.07% 11,698,723
2012-03-14 2012-03-12 12.479 925,433 -7,982 0.07% 11,548,617
2012-03-12 2012-03-08 11.915 933,415 -55,470 0.07% 11,121,950
2012-03-09 2012-03-07 11.627 988,885 -3,990 0.07% 11,497,924
2012-03-08 2012-03-06 11.665 992,875 -15,963 0.07% 11,581,636
2012-03-07 2012-03-05 12.078 1,008,838 -8,380 0.08% 12,184,960
2012-03-06 2012-03-02 12.229 1,017,218 +14,366 0.08% 12,439,116
2012-03-02 2012-02-29 11.752 1,002,852 +48,686 0.08% 11,785,970
2012-03-01 2012-02-28 12.016 954,166 -12,371 0.07% 11,464,845
2012-02-29 2012-02-27 11.414 966,537 -20,352 0.07% 11,032,210
2012-02-28 2012-02-24 12.028 986,889 +10,375 0.07% 11,870,396
2012-02-27 2012-02-23 12.016 976,514 -18,357 0.07% 11,733,369
2012-02-24 2012-02-22 12.229 994,871 +8,381 0.08% 12,165,844
2012-02-23 2012-02-21 12.191 986,490 +7,981 0.07% 12,026,277
2012-02-22 2012-02-20 12.279 978,509 +3,991 0.07% 12,014,800
2012-02-21 2012-02-17 12.655 974,518 -7,982 0.07% 12,332,096
2012-02-17 2012-02-15 12.404 982,500 -13,169 0.07% 12,186,905
2012-02-16 2012-02-14 12.429 995,669 -11,972 0.08% 12,375,203
2012-02-15 2012-02-13 12.028 1,007,641 -11,573 0.08% 12,120,003
2012-02-14 2012-02-10 11.978 1,019,214 -20,751 0.08% 12,208,124
2012-02-13 2012-02-09 11.903 1,039,965 -21,949 0.08% 12,378,499
2012-02-10 2012-02-08 11.489 1,061,914 +6,784 0.08% 12,200,689
2012-02-09 2012-02-07 11.289 1,055,130 +799 0.08% 11,911,225
2012-02-06 2012-02-02 11.364 1,054,331 -23,545 0.08% 11,981,465
2012-02-02 2012-01-31 10.800 1,077,876 -39,109 0.08% 11,641,307
2012-02-01 2012-01-30 10.713 1,116,985 +15,963 0.08% 11,965,728
2012-01-31 2012-01-27 11.088 1,101,022 -3,193 0.08% 12,208,574
2012-01-30 2012-01-26 11.477 1,104,215 -59,859 0.08% 12,672,864
2012-01-27 2012-01-20 11.189 1,164,074 -17,559 0.09% 13,024,399
2012-01-26 2012-01-19 11.151 1,181,633 -17,559 0.09% 13,176,446
2012-01-20 2012-01-18 10.963 1,199,192 -15,963 0.09% 13,146,872
2012-01-19 2012-01-17 11.201 1,215,155 -35,916 0.10% 13,611,151
2012-01-18 2012-01-16 10.399 1,251,071 -36,714 0.10% 13,010,252
2012-01-17 2012-01-13 10.612 1,287,785 -17,160 0.10% 13,666,347
2012-01-16 2012-01-12 10.675 1,304,945 +2,395 0.10% 13,930,204
2012-01-13 2012-01-11 10.662 1,302,550 -12,371 0.10% 13,888,317
2012-01-12 2012-01-10 10.449 1,314,921 -6,385 0.10% 13,740,147
2012-01-11 2012-01-09 10.086 1,321,306 +43,897 0.10% 13,326,771
2012-01-10 2012-01-06 10.048 1,277,409 -2,794 0.10% 12,836,009
2012-01-06 2012-01-04 10.186 1,280,203 +1,597 0.10% 13,040,524
2012-01-05 2012-01-03 10.525 1,278,606 -79,813 0.10% 13,456,796
2011-12-29 2011-12-23 9.648 1,358,419 +2,394 0.11% 13,105,395
2011-12-28 2011-12-22 9.660 1,356,025 +7,981 0.11% 13,099,289
2011-12-23 2011-12-21 9.773 1,348,044 +3,991 0.11% 13,174,202
2011-12-14 2011-12-12 9.309 1,344,053 -7,981 0.11% 12,512,119
2011-12-13 2011-12-09 9.109 1,352,034 -12,771 0.11% 12,315,376
2011-12-08 2011-12-06 9.222 1,364,805 -7,981 0.11% 12,585,604
2011-12-02 2011-11-30 8.670 1,372,786 +1,197 0.11% 11,902,401
2011-12-01 2011-11-29 8.633 1,371,589 +3,991 0.11% 11,840,468
2011-11-28 2011-11-24 8.908 1,367,598 +7,981 0.11% 12,182,985
2011-11-22 2011-11-18 9.034 1,359,617 -3,990 0.11% 12,282,238
2011-11-18 2011-11-16 9.334 1,363,607 -39,907 0.11% 12,728,322
2011-11-15 2011-11-11 8.971 1,403,514 -7,183 0.11% 12,590,861
2011-11-11 2011-11-09 9.572 1,410,697 -798 0.11% 13,503,699
2011-11-10 2011-11-08 9.472 1,411,495 +9,577 0.11% 13,369,858
2011-11-08 2011-11-04 9.522 1,401,918 -31,925 0.11% 13,349,404
2011-11-07 2011-11-03 9.096 1,433,843 -23,944 0.11% 13,042,591
2011-10-31 2011-10-27 8.708 1,457,787 -3,990 0.11% 12,694,177
2011-10-27 2011-10-25 8.720 1,461,777 -23,146 0.11% 12,747,236
2011-10-26 2011-10-24 7.618 1,484,923 +7,981 0.12% 11,311,838
2011-10-25 2011-10-21 7.129 1,476,942 +7,981 0.12% 10,529,345
2011-10-24 2011-10-20 6.929 1,468,961 +43,099 0.11% 10,177,967
2011-10-20 2011-10-18 7.229 1,425,862 -7,981 0.11% 10,308,108
2011-10-19 2011-10-17 7.831 1,433,843 +23,944 0.11% 11,228,126
2011-10-18 2011-10-14 7.818 1,409,899 +13,568 0.11% 11,022,961
2011-10-17 2011-10-13 7.893 1,396,331 -5,188 0.11% 11,021,852
2011-10-14 2011-10-12 7.442 1,401,519 +19,156 0.11% 10,430,643
2011-10-13 2011-10-11 7.217 1,382,363 -11,972 0.11% 9,976,317
2011-10-11 2011-10-07 6.966 1,394,335 -12,770 0.11% 9,713,317
2011-10-10 2011-10-06 6.578 1,407,105 -4,390 0.11% 9,255,747
2011-10-06 2011-10-03 6.077 1,411,495 +9,976 0.11% 8,577,224
2011-10-04 2011-09-30 6.628 1,401,519 -3,990 0.11% 9,289,243
2011-10-03 2011-09-28 6.653 1,405,509 -6,385 0.11% 9,350,909
2011-09-30 2011-09-27 6.728 1,411,894 +4,789 0.11% 9,499,528
2011-09-28 2011-09-26 6.766 1,407,105 -61,856 0.11% 9,520,197
2011-09-27 2011-09-23 7.330 1,468,961 -26,338 0.11% 10,766,928
2011-09-23 2011-09-21 8.131 1,495,299 -3,193 0.12% 12,159,015
2011-09-22 2011-09-20 8.282 1,498,492 -12,770 0.12% 12,410,279
2011-09-21 2011-09-19 8.207 1,511,262 +17,559 0.12% 12,402,428
2011-09-20 2011-09-16 8.570 1,493,703 -10,375 0.12% 12,801,062
2011-09-16 2011-09-14 8.545 1,504,078 -13,968 0.12% 12,852,286
2011-09-15 2011-09-12 9.297 1,518,046 +1,996 0.12% 14,112,843
2011-09-14 2011-09-09 9.598 1,516,050 +23,944 0.12% 14,550,794
2011-09-12 2011-09-08 9.661 1,492,106 +131,908 0.12% 14,415,077
2011-09-09 2011-09-07 9.472 1,360,198 +793 0.11% 12,883,403
2011-09-08 2011-09-06 9.093 1,359,405 +793 0.11% 12,361,542
2011-09-05 2011-09-01 9.472 1,358,612 -2,379 0.11% 12,868,381
2011-08-31 2011-08-29 9.610 1,360,991 +793 0.11% 13,079,729
2011-08-30 2011-08-26 8.841 1,360,198 +31,715 0.11% 12,025,653
2011-08-26 2011-08-24 8.942 1,328,483 +23,787 0.10% 11,879,297
2011-08-25 2011-08-23 9.207 1,304,696 -37,662 0.10% 12,012,149
2011-08-23 2011-08-19 8.942 1,342,358 +19,425 0.11% 12,003,368
2011-08-22 2011-08-18 9.459 1,322,933 +397 0.10% 12,513,755
2011-08-19 2011-08-17 9.585 1,322,536 +3,964 0.10% 12,676,799
2011-08-18 2011-08-16 8.892 1,318,572 +7,929 0.10% 11,724,153
2011-08-16 2011-08-12 8.854 1,310,643 +793 0.10% 11,604,062
2011-08-15 2011-08-11 8.400 1,309,850 -5,947 0.10% 11,002,321
2011-08-12 2011-08-10 8.601 1,315,797 -4,757 0.10% 11,317,794
2011-08-11 2011-08-09 8.463 1,320,554 +44,402 0.10% 11,175,506
2011-08-10 2011-08-08 9.144 1,276,152 +4,757 0.10% 11,668,874
2011-08-09 2011-08-05 9.875 1,271,395 +65,017 0.10% 12,555,407
2011-08-08 2011-08-04 10.657 1,206,378 -5,154 0.09% 12,856,674
2011-08-05 2011-08-03 10.708 1,211,532 -15,858 0.10% 12,972,722
2011-08-04 2011-08-02 10.645 1,227,390 -7,928 0.10% 13,065,124
2011-08-03 2011-08-01 10.670 1,235,318 -10,308 0.10% 13,180,675
2011-08-02 2011-07-29 10.266 1,245,626 +14,272 0.10% 12,787,940
2011-08-01 2011-07-28 10.670 1,231,354 -3,964 0.10% 13,138,380
2011-07-29 2011-07-27 10.645 1,235,318 +4,757 0.10% 13,149,515
2011-07-28 2011-07-26 10.468 1,230,561 -4,757 0.10% 12,881,599
2011-07-27 2011-07-25 10.519 1,235,318 -1,983 0.10% 12,993,715
2011-07-25 2011-07-21 10.531 1,237,301 +7,929 0.10% 13,030,178
2011-07-22 2011-07-20 10.783 1,229,372 -26,165 0.10% 13,256,777
2011-07-21 2011-07-19 10.657 1,255,537 -51,141 0.10% 13,380,574
2011-07-20 2011-07-18 10.846 1,306,678 +12,289 0.10% 14,172,796
2011-07-19 2011-07-15 10.569 1,294,389 -396 0.10% 13,680,355
2011-07-18 2011-07-14 10.292 1,294,785 -65,413 0.10% 13,325,280
2011-07-15 2011-07-13 10.531 1,360,198 -1,586 0.11% 14,324,423
2011-07-14 2011-07-12 10.279 1,361,784 -81,271 0.11% 13,997,625
2011-07-13 2011-07-11 10.519 1,443,055 +38,852 0.11% 15,178,801
2011-07-12 2011-07-08 10.771 1,404,203 +25,372 0.11% 15,124,335
2011-07-11 2011-07-07 11.048 1,378,831 +117,744 0.11% 15,233,639
2011-07-08 2011-07-06 11.376 1,261,087 +19,822 0.10% 14,346,307
2011-07-07 2011-07-05 11.805 1,241,265 +19,029 0.10% 14,653,079
2011-07-06 2011-07-04 11.843 1,222,236 +23,787 0.10% 14,474,687
2011-07-05 2011-06-30 11.717 1,198,449 -15,065 0.09% 14,041,833
2011-07-04 2011-06-29 11.591 1,213,514 +3,964 0.10% 14,065,294
2011-06-30 2011-06-28 11.616 1,209,550 -3,964 0.09% 14,049,859
2011-06-28 2011-06-24 11.994 1,213,514 -1,982 0.10% 14,555,054
2011-06-27 2011-06-23 11.982 1,215,496 -8,722 0.10% 14,563,497
2011-06-21 2011-06-17 11.982 1,224,218 +3,172 0.10% 14,667,999
2011-06-20 2011-06-16 11.994 1,221,046 -3,172 0.10% 14,645,394
2011-06-17 2011-06-15 12.057 1,224,218 -15,858 0.10% 14,760,639
2011-06-16 2011-06-14 11.982 1,240,076 +3,172 0.10% 14,858,003
2011-06-15 2011-06-13 11.982 1,236,904 -15,858 0.10% 14,819,997
2011-06-14 2011-06-10 11.982 1,252,762 +13,479 0.10% 15,010,000
2011-06-10 2011-06-08 11.982 1,239,283 -7,929 0.10% 14,848,501
2011-06-09 2011-06-07 11.982 1,247,212 +23,787 0.10% 14,943,503
2011-06-08 2011-06-03 11.931 1,223,425 -4,757 0.10% 14,596,778
2011-06-07 2011-06-02 11.805 1,228,182 -397 0.10% 14,498,634
2011-06-03 2011-06-01 11.931 1,228,579 +9,118 0.10% 14,658,271
2011-06-02 2011-05-31 12.007 1,219,461 +3,965 0.10% 14,641,763
2011-05-30 2011-05-26 11.742 1,215,496 +10,307 0.10% 14,272,227
2011-05-26 2011-05-24 12.007 1,205,189 -4,757 0.09% 14,470,403
2011-05-25 2011-05-23 12.234 1,209,946 -793 0.09% 14,802,199
2011-05-24 2011-05-20 12.524 1,210,739 +7,929 0.10% 15,163,111
2011-05-23 2011-05-19 12.612 1,202,810 +2,379 0.09% 15,169,999
2011-05-19 2011-05-17 12.145 1,200,431 +10,307 0.09% 14,579,815
2011-05-18 2011-05-16 12.499 1,190,124 -793 0.09% 14,874,911
2011-05-17 2011-05-13 12.818 1,190,917 +25,373 0.09% 15,264,662
2011-05-16 2011-05-12 12.691 1,165,544 +9,576 0.09% 14,791,527
2011-05-13 2011-05-11 12.653 1,155,968 +41,369 0.09% 14,625,991
2011-05-12 2011-05-09 13.071 1,114,599 -40,187 0.09% 14,569,351
2011-05-09 2011-05-05 12.995 1,154,786 +14,184 0.09% 15,006,721
2011-05-06 2011-05-04 12.995 1,140,602 -20,882 0.09% 14,822,396
2011-05-05 2011-05-03 13.325 1,161,484 +11,820 0.09% 15,477,003
2011-05-04 2011-04-29 13.452 1,149,664 +788 0.09% 15,465,399
2011-04-29 2011-04-27 13.579 1,148,876 +4,728 0.09% 15,600,599
2011-04-28 2011-04-26 13.934 1,144,148 -1,576 0.09% 15,942,957
2011-04-27 2011-04-21 13.909 1,145,724 +26,791 0.09% 15,935,838
2011-04-26 2011-04-20 13.782 1,118,933 +2,364 0.09% 15,421,203
2011-04-20 2011-04-18 13.934 1,116,569 +5,516 0.09% 15,558,662
2011-04-19 2011-04-15 14.036 1,111,053 -3,940 0.09% 15,594,600
2011-04-18 2011-04-14 13.960 1,114,993 +33,489 0.09% 15,565,001
2011-04-15 2011-04-13 13.630 1,081,504 +14,972 0.09% 14,740,654
2011-04-14 2011-04-12 13.554 1,066,532 +2,364 0.08% 14,455,379
2011-04-13 2011-04-11 13.731 1,064,168 -3,940 0.08% 14,612,408
2011-04-12 2011-04-08 13.706 1,068,108 +21,275 0.08% 14,639,399
2011-04-11 2011-04-07 13.706 1,046,833 +15,760 0.08% 14,347,806
2011-04-08 2011-04-06 13.655 1,031,073 -5,122 0.08% 14,079,461
2011-04-07 2011-04-04 13.884 1,036,195 +8,274 0.08% 14,386,102
2011-04-06 2011-04-01 13.884 1,027,921 -27,579 0.08% 14,271,230
2011-04-04 2011-03-31 13.706 1,055,500 -49,643 0.08% 14,466,595
2011-04-01 2011-03-30 13.224 1,105,143 -43,339 0.09% 14,614,048
2011-03-31 2011-03-29 12.462 1,148,482 +7,880 0.09% 14,312,649
2011-03-29 2011-03-25 12.361 1,140,602 +14,971 0.09% 14,098,646
2011-03-25 2011-03-23 12.576 1,125,631 -32,307 0.09% 14,156,439
2011-03-24 2011-03-22 12.500 1,157,938 +81,950 0.09% 14,474,577
2011-03-23 2011-03-21 12.818 1,075,988 +9,456 0.08% 13,791,552
2011-03-22 2011-03-18 12.234 1,066,532 -19,700 0.08% 13,047,739
2011-03-21 2011-03-17 12.145 1,086,232 -107,165 0.09% 13,192,250
2011-03-17 2011-03-15 12.310 1,193,397 +20,488 0.09% 14,690,650
2011-03-16 2011-03-14 12.564 1,172,909 +7,879 0.09% 14,736,144
2011-03-15 2011-03-11 13.097 1,165,030 -26,791 0.09% 15,258,124
2011-03-14 2011-03-10 13.528 1,191,821 -41,763 0.09% 16,123,249
2011-03-11 2011-03-09 13.274 1,233,584 -38,611 0.10% 16,375,130
2011-03-09 2011-03-07 12.627 1,272,195 -5,122 0.10% 16,064,274
2011-03-07 2011-03-03 12.894 1,277,317 -3,546 0.10% 16,469,361
2011-03-04 2011-03-02 12.970 1,280,863 -1,182 0.10% 16,612,612
2011-03-03 2011-03-01 12.995 1,282,045 -81,162 0.10% 16,660,482
2011-03-02 2011-02-28 12.221 1,363,207 -5,516 0.11% 16,659,902
2011-03-01 2011-02-25 12.373 1,368,723 +7,880 0.11% 16,935,753
2011-02-28 2011-02-24 12.323 1,360,843 -3,152 0.11% 16,769,171
2011-02-24 2011-02-22 12.361 1,363,995 -3,152 0.11% 16,859,942
2011-02-22 2011-02-18 12.868 1,367,147 -47,279 0.11% 17,592,903
2011-02-21 2011-02-17 12.691 1,414,426 -55,552 0.11% 17,950,005
2011-02-18 2011-02-16 12.691 1,469,978 -7,880 0.12% 18,654,996
2011-02-17 2011-02-15 12.818 1,477,858 -31,125 0.12% 18,942,549
2011-02-16 2011-02-14 12.526 1,508,983 +16,547 0.12% 18,901,046
2011-02-15 2011-02-11 11.967 1,492,436 +22,852 0.12% 17,860,423
2011-02-14 2011-02-10 12.208 1,469,584 +42,945 0.12% 17,941,296
2011-02-11 2011-02-09 12.792 1,426,639 -19,306 0.11% 18,249,836
2011-02-10 2011-02-08 13.351 1,445,945 -87,860 0.11% 19,304,202
2011-02-09 2011-02-07 12.767 1,533,805 +4,334 0.12% 19,581,793
2011-02-08 2011-02-02 12.437 1,529,471 +3,940 0.12% 19,021,802
2011-02-07 2011-01-31 12.310 1,525,531 -22,851 0.12% 18,779,201
2011-02-01 2011-01-28 11.955 1,548,382 +4,728 0.12% 18,510,296
2011-01-31 2011-01-27 12.170 1,543,654 -39,400 0.12% 18,786,804
2011-01-28 2011-01-26 11.980 1,583,054 -26,003 0.13% 18,964,966
2011-01-27 2011-01-25 11.917 1,609,057 +5,516 0.13% 19,174,381
2011-01-26 2011-01-24 12.310 1,603,541 -14,972 0.13% 19,739,500
2011-01-25 2011-01-21 12.741 1,618,513 -2,364 0.13% 20,622,164
2011-01-24 2011-01-20 13.021 1,620,877 -26,791 0.13% 21,104,825
2011-01-21 2011-01-19 13.554 1,647,668 +11,426 0.13% 22,331,881
2011-01-20 2011-01-18 12.919 1,636,242 -10,244 0.13% 21,138,767
2011-01-19 2011-01-17 12.970 1,646,486 +5,910 0.13% 21,354,690
2011-01-18 2011-01-14 12.741 1,640,576 +27,185 0.13% 20,903,278
2011-01-17 2011-01-13 13.122 1,613,391 +6,304 0.13% 21,171,153
2011-01-14 2011-01-12 13.579 1,607,087 +18,124 0.13% 21,822,651
2011-01-13 2011-01-11 13.300 1,588,963 +19,699 0.13% 21,132,915
2011-01-12 2011-01-10 13.477 1,569,264 +6,304 0.12% 21,149,732
2011-01-11 2011-01-07 13.757 1,562,960 -1,182 0.12% 21,501,140
2011-01-10 2011-01-06 14.315 1,564,142 +44,127 0.12% 22,390,800
2011-01-07 2011-01-05 13.782 1,520,015 -170,204 0.12% 20,948,939
2011-01-06 2011-01-04 13.046 1,690,219 +9,062 0.13% 22,050,601
2011-01-05 2011-01-03 13.046 1,681,157 +16,941 0.13% 21,932,378
2011-01-04 2010-12-31 12.868 1,664,216 +23,640 0.13% 21,415,686
2011-01-03 2010-12-29 12.919 1,640,576 +1,576 0.13% 21,194,758
2010-12-30 2010-12-28 12.665 1,639,000 +3,940 0.13% 20,758,398
2010-12-29 2010-12-24 13.148 1,635,060 +79,192 0.13% 21,496,996
2010-12-28 2010-12-22 13.376 1,555,868 -76,828 0.12% 20,811,227
2010-12-23 2010-12-21 12.741 1,632,696 +98,497 0.13% 20,802,876
2010-12-22 2010-12-20 12.716 1,534,199 +44,127 0.12% 19,508,944
2010-12-21 2010-12-17 12.944 1,490,072 +45,703 0.12% 19,288,203
2010-12-20 2010-12-16 12.500 1,444,369 +58,311 0.11% 18,055,051
2010-12-17 2010-12-15 12.919 1,386,058 +86,678 0.11% 17,906,616
2010-12-16 2010-12-14 13.274 1,299,380 -105,984 0.10% 17,248,534
2010-12-15 2010-12-13 12.564 1,405,364 -49,249 0.11% 17,656,652
2010-12-14 2010-12-10 12.183 1,454,613 -2,364 0.11% 17,721,604
2010-12-13 2010-12-09 12.221 1,456,977 +6,304 0.12% 17,805,875
2010-12-10 2010-12-08 11.904 1,450,673 +7,880 0.11% 17,268,583
2010-12-09 2010-12-07 11.675 1,442,793 +56,341 0.11% 16,845,201
2010-12-08 2010-12-06 12.043 1,386,452 -71,313 0.11% 16,697,651
2010-12-07 2010-12-03 11.561 1,457,765 +22,852 0.12% 16,853,505
2010-12-06 2010-12-02 10.927 1,434,913 +2,364 0.11% 15,678,809
2010-12-03 2010-12-01 10.774 1,432,549 +15,365 0.11% 15,434,818
2010-12-02 2010-11-30 10.711 1,417,184 +4,728 0.11% 15,179,345
2010-12-01 2010-11-29 10.444 1,412,456 +89,042 0.11% 14,752,278
2010-11-30 2010-11-26 10.546 1,323,414 -52,795 0.10% 13,956,647
2010-11-29 2010-11-25 10.026 1,376,209 +1,576 0.11% 13,797,354
2010-11-26 2010-11-24 9.810 1,374,633 +1,576 0.11% 13,484,989
2010-11-25 2010-11-23 9.873 1,373,057 +394 0.11% 13,556,654
2010-11-24 2010-11-22 9.988 1,372,663 -7,879 0.11% 13,709,544
2010-11-23 2010-11-19 10.038 1,380,542 -53,977 0.11% 13,858,315
2010-11-22 2010-11-18 9.772 1,434,519 -439,693 0.11% 14,017,849
2010-11-19 2010-11-17 9.823 1,874,212 -39,399 0.15% 18,409,586
2010-11-18 2010-11-16 10.026 1,913,611 +26,791 0.15% 19,185,145
2010-11-17 2010-11-15 10.330 1,886,820 +225,362 0.15% 19,491,228
2010-11-16 2010-11-12 10.318 1,661,458 +6,304 0.13% 17,142,109
2010-11-15 2010-11-11 10.800 1,655,154 -228,514 0.13% 17,875,257
2010-11-12 2010-11-10 10.673 1,883,668 +38,611 0.15% 20,104,103
2010-11-10 2010-11-08 11.015 1,845,057 +331,346 0.15% 20,324,218
2010-11-09 2010-11-05 11.028 1,513,711 -13,396 0.12% 16,693,488
2010-11-08 2010-11-04 11.041 1,527,107 -83,526 0.12% 16,860,601
2010-11-05 2010-11-03 10.292 1,610,633 -9,850 0.13% 16,576,841
2010-11-03 2010-11-01 9.975 1,620,483 +157,597 0.13% 16,164,094
2010-11-02 2010-10-29 9.962 1,462,886 +9,061 0.12% 14,573,521
2010-10-29 2010-10-27 10.216 1,453,825 -1,970 0.11% 14,852,253
2010-10-28 2010-10-26 10.229 1,455,795 +7,486 0.12% 14,890,854
2010-10-27 2010-10-25 10.165 1,448,309 +29,549 0.11% 14,722,382
2010-10-26 2010-10-22 9.848 1,418,760 -47,278 0.11% 13,971,885
2010-10-25 2010-10-21 9.823 1,466,038 +5,909 0.12% 14,400,266
2010-10-22 2010-10-20 9.797 1,460,129 -1,969 0.12% 14,305,165
2010-10-21 2010-10-19 9.886 1,462,098 -65,797 0.12% 14,454,340
2010-10-20 2010-10-18 9.899 1,527,895 +4,728 0.12% 15,124,201
2010-10-19 2010-10-15 9.696 1,523,167 +7,880 0.12% 14,768,120
2010-10-18 2010-10-14 9.937 1,515,287 +39,399 0.12% 15,057,088
2010-10-15 2010-10-13 9.924 1,475,888 -9,062 0.12% 14,646,859
2010-10-14 2010-10-12 9.556 1,484,950 +7,880 0.12% 14,190,286
2010-10-13 2010-10-11 9.670 1,477,070 -7,092 0.12% 14,283,689
2010-10-12 2010-10-08 9.899 1,484,162 -788 0.12% 14,691,301
2010-10-11 2010-10-07 9.962 1,484,950 -26,003 0.12% 14,793,326
2010-10-08 2010-10-06 9.873 1,510,953 +7,092 0.12% 14,918,147
2010-10-07 2010-10-05 9.785 1,503,861 +2,363 0.12% 14,714,531
2010-10-06 2010-10-04 10.013 1,501,498 -70,524 0.12% 15,034,400
2010-10-05 2010-09-30 9.683 1,572,022 +11,820 0.12% 15,221,852
2010-09-30 2010-09-28 9.785 1,560,202 +4,728 0.12% 15,265,799
2010-09-29 2010-09-27 10.026 1,555,474 -7,880 0.12% 15,594,598
2010-09-28 2010-09-24 10.013 1,563,354 -11,032 0.12% 15,653,760
2010-09-27 2010-09-22 10.026 1,574,386 -50,431 0.12% 15,784,203
2010-09-24 2010-09-21 9.708 1,624,817 +40,188 0.13% 15,774,305
2010-09-22 2010-09-20 9.277 1,584,629 +3,939 0.13% 14,700,405
2010-09-21 2010-09-17 9.010 1,580,690 -4,333 0.12% 14,242,604
2010-09-17 2010-09-15 9.315 1,585,023 -7,880 0.13% 14,764,405
2010-09-14 2010-09-10 9.260 1,592,903 +8,083 0.13% 14,750,940
2010-09-13 2010-09-09 9.056 1,584,820 -26,656 0.13% 14,352,648
2010-09-10 2010-09-08 8.929 1,611,476 -50,958 0.13% 14,388,503
2010-09-09 2010-09-07 9.056 1,662,434 -19,600 0.13% 15,055,546
2010-09-08 2010-09-06 9.095 1,682,034 -36,847 0.13% 15,297,415
2010-09-07 2010-09-03 9.158 1,718,881 -36,847 0.14% 15,742,148
2010-09-06 2010-09-02 9.005 1,755,728 -20,384 0.14% 15,810,867
2010-09-03 2010-09-01 8.750 1,776,112 -164,636 0.14% 15,541,331
2010-09-02 2010-08-31 8.623 1,940,748 -14,112 0.15% 16,734,378
2010-09-01 2010-08-30 8.699 1,954,860 -63,502 0.16% 17,005,671
2010-08-31 2010-08-27 8.470 2,018,362 -31,360 0.16% 17,094,676
2010-08-30 2010-08-26 8.546 2,049,722 -70,558 0.16% 17,517,152
2010-08-26 2010-08-24 8.521 2,120,280 -73,694 0.17% 18,066,059
2010-08-25 2010-08-23 8.176 2,193,974 +14,111 0.17% 17,938,381
2010-08-24 2010-08-20 8.431 2,179,863 -57,622 0.17% 18,379,107
2010-08-23 2010-08-19 8.265 2,237,485 -114,462 0.18% 18,493,916
2010-08-20 2010-08-18 8.419 2,351,947 -295,561 0.19% 19,800,001
2010-08-19 2010-08-17 8.112 2,647,508 -21,952 0.21% 21,477,718
2010-08-18 2010-08-16 7.819 2,669,460 +85,454 0.21% 20,872,652
2010-08-17 2010-08-13 7.794 2,584,006 +502,533 0.21% 20,138,563
2010-08-13 2010-08-11 8.240 2,081,473 +31,751 0.17% 17,151,300
2010-08-12 2010-08-10 8.112 2,049,722 +14,112 0.16% 16,628,222
2010-08-11 2010-08-09 8.278 2,035,610 -3,920 0.16% 16,851,285
2010-08-10 2010-08-06 8.393 2,039,530 +11,760 0.16% 17,117,870
2010-08-09 2010-08-05 8.368 2,027,770 -47,039 0.16% 16,967,438
2010-08-06 2010-08-04 8.521 2,074,809 -95,646 0.16% 17,678,619
2010-08-05 2010-08-03 8.317 2,170,455 +148,957 0.17% 18,050,620
2010-08-04 2010-08-02 8.291 2,021,498 -20,384 0.16% 16,760,247
2010-08-03 2010-07-30 8.176 2,041,882 +50,175 0.16% 16,694,846
2010-08-02 2010-07-29 8.291 1,991,707 +4,704 0.16% 16,513,250
2010-07-30 2010-07-28 8.265 1,987,003 -33,711 0.16% 16,423,559
2010-07-29 2010-07-27 8.380 2,020,714 -37,632 0.16% 16,934,172
2010-07-28 2010-07-26 8.125 2,058,346 +39,200 0.16% 16,724,439
2010-07-27 2010-07-23 8.036 2,019,146 +82,318 0.16% 16,225,647
2010-07-26 2010-07-22 8.049 1,936,828 +11,759 0.15% 15,588,853
2010-07-23 2010-07-21 8.151 1,925,069 +15,680 0.15% 15,690,649
2010-07-22 2010-07-20 8.036 1,909,389 +19,992 0.15% 15,343,651
2010-07-21 2010-07-19 8.214 1,889,397 +6,272 0.15% 15,520,397
2010-07-20 2010-07-16 8.482 1,883,125 -22,344 0.15% 15,973,296
2010-07-19 2010-07-15 8.495 1,905,469 -34,495 0.15% 16,187,130
2010-07-16 2010-07-14 8.521 1,939,964 -58,799 0.15% 16,529,658
2010-07-15 2010-07-13 8.355 1,998,763 -23,519 0.16% 16,699,226
2010-07-14 2010-07-12 8.240 2,022,282 +1,960 0.16% 16,663,567
2010-07-13 2010-07-09 8.317 2,020,322 -26,656 0.16% 16,802,037
2010-07-12 2010-07-08 8.151 2,046,978 -183,452 0.16% 16,684,292
2010-07-09 2010-07-07 7.985 2,230,430 -7,839 0.18% 17,809,703
2010-07-08 2010-07-06 8.049 2,238,269 -18,424 0.18% 18,015,046
2010-07-07 2010-07-05 8.036 2,256,693 -40,767 0.18% 18,134,550
2010-07-06 2010-07-02 7.921 2,297,460 -4,704 0.18% 18,198,404
2010-07-05 2010-06-30 7.845 2,302,164 +6,272 0.18% 18,059,475
2010-07-02 2010-06-29 7.806 2,295,892 -784 0.18% 17,922,419
2010-06-30 2010-06-28 7.947 2,296,676 +40,375 0.18% 18,250,784
2010-06-29 2010-06-25 8.112 2,256,301 -279,490 0.18% 18,304,079
2010-06-28 2010-06-24 7.717 2,535,791 +259,106 0.20% 19,568,727
2010-06-25 2010-06-23 7.896 2,276,685 +157,973 0.18% 17,975,763
2010-06-24 2010-06-22 8.189 2,118,712 +97,998 0.17% 17,350,049
2010-06-23 2010-06-21 8.355 2,020,714 +253,226 0.16% 16,882,622
2010-06-22 2010-06-18 8.533 1,767,488 +28,223 0.14% 15,082,604
2010-06-21 2010-06-17 8.686 1,739,265 -3,136 0.14% 15,107,987
2010-06-18 2010-06-15 8.686 1,742,401 +3,136 0.14% 15,135,228
2010-06-15 2010-06-11 8.623 1,739,265 +100,350 0.14% 14,997,062
2010-06-11 2010-06-09 9.005 1,638,915 -19,600 0.13% 14,758,930
2010-06-10 2010-06-08 8.737 1,658,515 +8,624 0.13% 14,491,179
2010-06-09 2010-06-07 8.788 1,649,891 -431,190 0.13% 14,500,007
2010-06-08 2010-06-04 8.967 2,081,081 +327,705 0.17% 18,661,135
2010-06-07 2010-06-03 9.133 1,753,376 +117,597 0.14% 16,013,336
2010-06-04 2010-06-02 8.763 1,635,779 -313,593 0.13% 14,334,254
2010-06-03 2010-06-01 8.929 1,949,372 +227,355 0.15% 17,405,500
2010-06-02 2010-05-31 8.814 1,722,017 +234,019 0.14% 15,177,814
2010-06-01 2010-05-28 8.737 1,487,998 -41,551 0.12% 13,001,296
2010-05-31 2010-05-27 8.942 1,529,549 +3,919 0.12% 13,676,506
2010-05-28 2010-05-26 8.393 1,525,630 -11,367 0.12% 12,804,684
2010-05-27 2010-05-25 7.972 1,536,997 +10,975 0.12% 12,253,123
2010-05-26 2010-05-24 8.151 1,526,022 +6,272 0.12% 12,438,139
2010-05-25 2010-05-20 8.731 1,519,750 +70,951 0.12% 13,269,616
2010-05-24 2010-05-19 8.731 1,448,799 +3,357 0.12% 12,650,111
2010-05-20 2010-05-18 9.348 1,445,442 +13,239 0.12% 13,511,680
2010-05-19 2010-05-17 9.617 1,432,203 +38,551 0.11% 13,774,115
2010-05-18 2010-05-14 10.093 1,393,652 -9,346 0.11% 14,065,468
2010-05-17 2010-05-13 9.849 1,402,998 +11,293 0.11% 13,817,508
2010-05-14 2010-05-12 10.093 1,391,705 +8,956 0.11% 14,045,818
2010-05-13 2010-05-11 9.964 1,382,749 +7,788 0.11% 13,777,879
2010-05-12 2010-05-10 9.759 1,374,961 +19,470 0.11% 13,417,799
2010-05-11 2010-05-07 9.759 1,355,491 +11,292 0.11% 13,227,797
2010-05-10 2010-05-06 10.093 1,344,199 +2,337 0.11% 13,566,362
2010-05-07 2010-05-05 10.658 1,341,862 -31,152 0.11% 14,300,896
2010-05-06 2010-05-04 10.786 1,373,014 -38,161 0.11% 14,809,198
2010-05-05 2010-05-03 10.272 1,411,175 +2,726 0.11% 14,495,999
2010-05-04 2010-04-30 10.542 1,408,449 -77,880 0.11% 14,847,782
2010-05-03 2010-04-29 10.786 1,486,329 -1,557 0.12% 16,031,403
2010-04-30 2010-04-28 10.709 1,487,886 -3,505 0.12% 15,933,567
2010-04-29 2010-04-27 11.377 1,491,391 -22,585 0.12% 16,966,902
2010-04-28 2010-04-26 11.158 1,513,976 -51,400 0.12% 16,893,361
2010-04-27 2010-04-23 10.837 1,565,376 -94,234 0.13% 16,964,397
2010-04-26 2010-04-22 9.926 1,659,610 -86,057 0.13% 16,472,626
2010-04-23 2010-04-21 9.271 1,745,667 -10,514 0.14% 16,183,628
2010-04-22 2010-04-20 8.911 1,756,181 +14,797 0.14% 15,649,701
2010-04-21 2010-04-19 9.232 1,741,384 -681,834 0.14% 16,076,842
2010-04-20 2010-04-16 9.733 2,423,218 -357,077 0.20% 23,585,169
2010-04-19 2010-04-15 9.502 2,780,295 +903,012 0.22% 26,417,998
2010-04-16 2010-04-14 9.027 1,877,283 -208,717 0.15% 16,945,812
2010-04-15 2010-04-13 8.500 2,086,000 -146,414 0.17% 17,731,668
2010-04-14 2010-04-12 8.475 2,232,414 -9,345 0.18% 18,918,904
2010-04-13 2010-04-09 8.449 2,241,759 -140,183 0.18% 18,940,530
2010-04-12 2010-04-08 8.295 2,381,942 -72,428 0.19% 19,757,910
2010-04-09 2010-04-07 8.102 2,454,370 -35,046 0.20% 19,885,966
2010-04-08 2010-04-01 7.961 2,489,416 +253,887 0.20% 19,818,303
2010-04-07 2010-03-31 8.089 2,235,529 +58,799 0.18% 18,084,152
2010-04-01 2010-03-30 8.218 2,176,730 +7,788 0.18% 17,888,002
2010-03-31 2010-03-29 8.359 2,168,942 -21,806 0.18% 18,130,352
2010-03-30 2010-03-26 8.179 2,190,748 -17,134 0.18% 17,918,810
2010-03-29 2010-03-25 8.256 2,207,882 +3,505 0.18% 18,229,054
2010-03-26 2010-03-24 8.295 2,204,377 -33,099 0.18% 18,285,031
2010-03-25 2010-03-23 8.295 2,237,476 +14,797 0.18% 18,559,583
2010-03-24 2010-03-22 8.256 2,222,679 -3,115 0.18% 18,351,223
2010-03-23 2010-03-19 8.539 2,225,794 -31,930 0.18% 19,005,702
2010-03-22 2010-03-18 8.398 2,257,724 +7,788 0.18% 18,959,457
2010-03-19 2010-03-17 8.410 2,249,936 -16,355 0.18% 18,922,947
2010-03-18 2010-03-16 8.321 2,266,291 +15,576 0.18% 18,856,799
2010-03-17 2010-03-15 8.500 2,250,715 -21,806 0.18% 19,131,798
2010-03-16 2010-03-12 8.731 2,272,521 -76,322 0.18% 19,842,396
2010-03-15 2010-03-11 8.423 2,348,843 -81,384 0.19% 19,784,958
2010-03-12 2010-03-10 8.192 2,430,227 +24,532 0.20% 19,908,788
2010-03-11 2010-03-09 8.218 2,405,695 -26,869 0.19% 19,769,598
2010-03-10 2010-03-08 8.218 2,432,564 -366,422 0.20% 19,990,403
2010-03-09 2010-03-05 7.974 2,798,986 -291,659 0.23% 22,318,738
2010-03-08 2010-03-04 7.550 3,090,645 -94,234 0.25% 23,334,782
2010-03-05 2010-03-03 7.242 3,184,879 +393,681 0.26% 23,064,781
2010-03-04 2010-03-02 7.499 2,791,198 +236,753 0.23% 20,930,557
2010-03-03 2010-03-01 7.627 2,554,445 +189,247 0.21% 19,483,201
2010-03-02 2010-02-26 7.627 2,365,198 +153,812 0.19% 18,039,780
2010-03-01 2010-02-25 7.820 2,211,386 +79,437 0.18% 17,292,554
2010-02-26 2010-02-24 8.192 2,131,949 +1,947 0.17% 17,465,249
2010-02-25 2010-02-23 7.987 2,130,002 +86,446 0.17% 17,011,699
2010-02-24 2010-02-22 7.935 2,043,556 -22,585 0.16% 16,216,320
2010-02-23 2010-02-19 7.910 2,066,141 -185,353 0.17% 16,342,480
2010-02-22 2010-02-18 8.038 2,251,494 +28,815 0.18% 18,097,660
2010-02-19 2010-02-17 8.077 2,222,679 +175,618 0.18% 17,951,663
2010-02-18 2010-02-12 7.833 2,047,061 +194,310 0.17% 16,033,854
2010-02-17 2010-02-11 7.974 1,852,751 +106,305 0.15% 14,773,587
2010-02-12 2010-02-10 8.141 1,746,446 +12,461 0.14% 14,217,450
2010-02-11 2010-02-09 8.410 1,733,985 +14,018 0.14% 14,583,573
2010-02-08 2010-02-04 8.911 1,719,967 -101,243 0.14% 15,326,990
2010-02-05 2010-02-03 8.873 1,821,210 -88,004 0.15% 16,159,033
2010-02-04 2010-02-02 8.629 1,909,214 +71,649 0.15% 16,474,080
2010-02-03 2010-02-01 8.256 1,837,565 +7,788 0.15% 15,171,586
2010-02-02 2010-01-29 8.269 1,829,777 -112,925 0.15% 15,130,781
2010-02-01 2010-01-28 8.244 1,942,702 -31,152 0.16% 16,014,689
2010-01-29 2010-01-27 8.154 1,973,854 +6,230 0.16% 16,094,076
2010-01-28 2010-01-26 8.166 1,967,624 -3,893 0.16% 16,068,544
2010-01-26 2010-01-22 8.719 1,971,517 -38,161 0.16% 17,188,881
2010-01-25 2010-01-21 8.731 2,009,678 +5,062 0.16% 17,547,397
2010-01-21 2010-01-19 9.027 2,004,616 -8,567 0.16% 18,095,218
2010-01-19 2010-01-15 9.592 2,013,183 -14,018 0.16% 19,309,950
2010-01-18 2010-01-14 9.836 2,027,201 -8,178 0.16% 19,938,977
2010-01-15 2010-01-13 9.617 2,035,379 -17,522 0.16% 19,575,119
2010-01-14 2010-01-12 9.694 2,052,901 -172,114 0.17% 19,901,795
2010-01-13 2010-01-11 9.784 2,225,015 -442,355 0.18% 21,770,340
2010-01-12 2010-01-08 9.117 2,667,370 -117,987 0.22% 24,317,499
2010-01-11 2010-01-07 8.693 2,785,357 -13,240 0.22% 24,212,902
2010-01-08 2010-01-06 8.539 2,798,597 -31,152 0.23% 23,896,776
2010-01-07 2010-01-05 8.603 2,829,749 +103,191 0.23% 24,344,453
2010-01-06 2010-01-04 8.539 2,726,558 -25,311 0.22% 23,281,646
2010-01-05 2009-12-31 8.333 2,751,869 +7,788 0.22% 22,932,413
2009-12-29 2009-12-24 8.218 2,744,081 -22,975 0.22% 22,550,397
2009-12-23 2009-12-21 8.154 2,767,056 -7,788 0.22% 22,561,552
2009-12-22 2009-12-18 8.000 2,774,844 -7,788 0.22% 22,197,493
2009-12-21 2009-12-17 8.025 2,782,632 +8,567 0.22% 22,331,253
2009-12-18 2009-12-16 8.295 2,774,065 -40,497 0.22% 23,010,521
2009-12-17 2009-12-15 8.128 2,814,562 +779 0.23% 22,876,619
2009-12-16 2009-12-14 8.179 2,813,783 -21,028 0.23% 23,014,807
2009-12-14 2009-12-10 8.218 2,834,811 -11,682 0.23% 23,296,001
2009-12-11 2009-12-09 8.231 2,846,493 +24,143 0.23% 23,428,552
2009-12-09 2009-12-07 8.719 2,822,350 -251,161 0.23% 24,606,959
2009-12-08 2009-12-04 8.526 3,073,511 -174,450 0.25% 26,204,758
2009-12-07 2009-12-03 8.269 3,247,961 -31,152 0.26% 26,858,019
2009-12-04 2009-12-02 7.961 3,279,113 +70,870 0.26% 26,105,101
2009-12-03 2009-12-01 8.025 3,208,243 +162,379 0.26% 25,746,878
2009-12-02 2009-11-30 7.974 3,045,864 +124,996 0.25% 24,287,310
2009-12-01 2009-11-27 8.077 2,920,868 -104,358 0.24% 23,590,648
2009-11-30 2009-11-26 8.269 3,025,226 +33,099 0.24% 25,016,180
2009-11-27 2009-11-25 8.192 2,992,127 +12,850 0.24% 24,511,958
2009-11-26 2009-11-24 8.359 2,979,277 -64,640 0.24% 24,904,004
2009-11-25 2009-11-23 8.012 3,043,917 +170,556 0.25% 24,389,039
2009-11-24 2009-11-20 8.012 2,873,361 +246,488 0.23% 23,022,479
2009-11-23 2009-11-19 8.359 2,626,873 +44,391 0.21% 21,958,232
2009-11-20 2009-11-18 8.436 2,582,482 +15,966 0.21% 21,786,124
2009-11-19 2009-11-17 8.513 2,566,516 -5,452 0.21% 21,849,163
2009-11-18 2009-11-16 8.693 2,571,968 -31,152 0.21% 22,357,927
2009-11-17 2009-11-13 8.796 2,603,120 -50,232 0.21% 22,896,129
2009-11-16 2009-11-12 8.706 2,653,352 -3,894 0.21% 23,099,462
2009-11-13 2009-11-11 8.577 2,657,246 -779 0.21% 22,792,162
2009-11-12 2009-11-10 8.410 2,658,025 +23,364 0.21% 22,355,154
2009-11-10 2009-11-06 8.629 2,634,661 -9,345 0.21% 22,733,762
2009-11-09 2009-11-05 8.577 2,644,006 -436,904 0.21% 22,678,598
2009-11-06 2009-11-04 8.667 3,080,910 -71,649 0.25% 26,703,002
2009-11-05 2009-11-03 8.629 3,152,559 +97,349 0.25% 27,202,561
2009-11-04 2009-11-02 8.064 3,055,210 +7,788 0.25% 24,636,443
2009-11-03 2009-10-30 8.205 3,047,422 -108,641 0.25% 25,004,073
2009-11-02 2009-10-29 7.858 3,156,063 +133,563 0.25% 24,801,297
2009-10-30 2009-10-28 8.012 3,022,500 +162,378 0.24% 24,217,438
2009-10-29 2009-10-27 8.218 2,860,122 +92,287 0.23% 23,504,003
2009-10-28 2009-10-23 8.513 2,767,835 +30,763 0.22% 23,563,024
2009-10-27 2009-10-22 8.346 2,737,072 +285,817 0.22% 22,844,249
2009-10-22 2009-10-20 8.577 2,451,255 +63,861 0.20% 21,025,303
2009-10-21 2009-10-19 8.526 2,387,394 +318,138 0.19% 20,354,924
2009-10-20 2009-10-16 8.680 2,069,256 +1,168 0.17% 17,961,319
2009-10-19 2009-10-15 8.886 2,068,088 -20,638 0.17% 18,376,060
2009-10-16 2009-10-14 8.654 2,088,726 -5,062 0.17% 18,076,680
2009-10-15 2009-10-13 8.911 2,093,788 -258,949 0.17% 18,658,189
2009-10-14 2009-10-12 8.475 2,352,737 -12,072 0.19% 19,938,598
2009-10-13 2009-10-09 8.475 2,364,809 -123,828 0.19% 20,040,904
2009-10-12 2009-10-08 7.948 2,488,637 +24,922 0.20% 19,780,146
2009-10-09 2009-10-07 7.961 2,463,715 +87,225 0.20% 19,613,697
2009-10-08 2009-10-06 7.691 2,376,490 +132,395 0.19% 18,278,482
2009-10-07 2009-10-05 7.845 2,244,095 +13,239 0.18% 17,605,962
2009-10-06 2009-10-02 8.025 2,230,856 +56,852 0.18% 17,903,125
2009-10-05 2009-09-30 8.256 2,174,004 -36,603 0.18% 17,949,345
2009-10-02 2009-09-29 8.282 2,210,607 +15,576 0.18% 18,308,323
2009-09-30 2009-09-28 8.102 2,195,031 +132,005 0.18% 17,784,732
2009-09-29 2009-09-25 8.526 2,063,026 +32,320 0.17% 17,589,362
2009-09-28 2009-09-24 8.577 2,030,706 +6,231 0.16% 17,418,101
2009-09-25 2009-09-23 8.757 2,024,475 -11,293 0.16% 17,728,586
2009-09-24 2009-09-22 8.796 2,035,768 -8,956 0.16% 17,905,900
2009-09-23 2009-09-21 8.706 2,044,724 -7,788 0.16% 17,800,889
2009-09-22 2009-09-18 8.873 2,052,512 -48,285 0.17% 18,211,304
2009-09-21 2009-09-17 8.860 2,100,797 -20,249 0.17% 18,612,747
2009-09-18 2009-09-16 8.886 2,121,046 +779 0.17% 18,846,620
2009-09-17 2009-09-15 8.398 2,120,267 +87,225 0.17% 17,805,149
2009-09-16 2009-09-14 8.629 2,033,042 +187,689 0.16% 17,542,911
2009-09-15 2009-09-11 8.822 1,845,353 +12,927 0.15% 16,280,388
2009-09-14 2009-09-10 9.093 1,832,426 -14,731 0.15% 16,662,676
2009-09-11 2009-09-09 8.874 1,847,157 -14,730 0.15% 16,391,603
2009-09-10 2009-09-08 8.913 1,861,887 -8,916 0.15% 16,594,362
2009-09-09 2009-09-07 8.951 1,870,803 -17,832 0.15% 16,746,217
2009-09-08 2009-09-04 8.693 1,888,635 +41,091 0.15% 16,418,638
2009-09-07 2009-09-03 8.487 1,847,544 +150,021 0.15% 15,680,138
2009-09-04 2009-09-02 8.990 1,697,523 +36,439 0.14% 15,260,812
2009-09-03 2009-09-01 9.313 1,661,084 +22,871 0.13% 15,468,848
2009-09-02 2009-08-31 9.803 1,638,213 -178,319 0.13% 16,058,802
2009-09-01 2009-08-28 9.790 1,816,532 -39,541 0.15% 17,783,368
2009-08-31 2009-08-27 9.996 1,856,073 -1,938 0.15% 18,553,504
2009-08-28 2009-08-26 10.048 1,858,011 -353,537 0.15% 18,668,737
2009-08-27 2009-08-25 9.119 2,211,548 -17,057 0.18% 20,167,171
2009-08-26 2009-08-24 9.106 2,228,605 -65,901 0.18% 20,293,969
2009-08-25 2009-08-21 8.706 2,294,506 -5,427 0.19% 19,976,627
2009-08-24 2009-08-20 8.732 2,299,933 -9,304 0.19% 20,083,206
2009-08-21 2009-08-19 8.616 2,309,237 -77,530 0.19% 19,896,384
2009-08-20 2009-08-18 8.255 2,386,767 +50,395 0.19% 19,702,403
2009-08-19 2009-08-17 8.500 2,336,372 -15,506 0.19% 19,858,964
2009-08-18 2009-08-14 8.797 2,351,878 -2,326 0.19% 20,688,469
2009-08-17 2009-08-13 8.900 2,354,204 -128,312 0.19% 20,951,850
2009-08-14 2009-08-12 8.319 2,482,516 +19,382 0.20% 20,652,896
2009-08-13 2009-08-11 8.564 2,463,134 +19,770 0.20% 21,095,281
2009-08-12 2009-08-10 8.887 2,443,364 -775 0.20% 21,713,837
2009-08-11 2009-08-07 8.771 2,444,139 -7,365 0.20% 21,437,000
2009-08-10 2009-08-06 8.964 2,451,504 -23,259 0.20% 21,975,896
2009-08-07 2009-08-05 8.680 2,474,763 +155,835 0.21% 21,482,156
2009-08-06 2009-08-04 8.564 2,318,928 +410,910 0.20% 19,860,242
2009-08-05 2009-08-03 8.861 1,908,018 +58,923 0.16% 16,907,072
2009-08-04 2009-07-31 8.294 1,849,095 +93,812 0.16% 15,335,551
2009-08-03 2009-07-30 8.577 1,755,283 +121,334 0.15% 15,055,597
2009-07-31 2009-07-29 9.119 1,633,949 -35,663 0.14% 14,900,029
2009-07-30 2009-07-28 9.699 1,669,612 -14,731 0.14% 16,194,315
2009-07-29 2009-07-27 9.596 1,684,343 -15,894 0.14% 16,163,398
2009-07-28 2009-07-24 9.480 1,700,237 -13,568 0.15% 16,118,551
2009-07-27 2009-07-23 8.771 1,713,805 -62,412 0.15% 15,031,403
2009-07-24 2009-07-22 8.100 1,776,217 -31,012 0.15% 14,387,484
2009-07-23 2009-07-21 8.126 1,807,229 -69,777 0.16% 14,685,303
2009-07-22 2009-07-20 7.881 1,877,006 -282,210 0.16% 14,792,312
2009-07-21 2009-07-17 7.662 2,159,216 -240,731 0.19% 16,542,903
2009-07-20 2009-07-16 7.481 2,399,947 -55,046 0.21% 17,953,901
2009-07-17 2009-07-15 7.287 2,454,993 -37,215 0.21% 17,890,723
2009-07-16 2009-07-14 6.888 2,492,208 -2,326 0.21% 17,165,432
2009-07-15 2009-07-13 6.810 2,494,534 +776 0.21% 16,988,402
2009-07-14 2009-07-10 7.081 2,493,758 -15,506 0.21% 17,658,583
2009-07-09 2009-07-07 7.287 2,509,264 -14,731 0.22% 18,286,222
2009-07-07 2009-07-03 7.352 2,523,995 -204,680 0.22% 18,556,349
2009-07-06 2009-07-02 7.081 2,728,675 +3,877 0.23% 19,322,056
2009-07-03 2009-06-30 6.926 2,724,798 -24,810 0.23% 18,872,863
2009-07-02 2009-06-29 7.171 2,749,608 -16,281 0.24% 19,718,540
2009-06-30 2009-06-26 7.094 2,765,889 +6,590 0.24% 19,621,248
2009-06-29 2009-06-25 6.810 2,759,299 -17,057 0.24% 18,791,518
2009-06-26 2009-06-24 6.514 2,776,356 -1,550 0.24% 18,084,051
2009-06-25 2009-06-23 6.449 2,777,906 -3,877 0.24% 17,914,997
2009-06-24 2009-06-22 6.630 2,781,783 -388 0.24% 18,442,320
2009-06-23 2009-06-19 6.720 2,782,171 -24,422 0.24% 18,696,087
2009-06-22 2009-06-18 6.707 2,806,593 -15,506 0.24% 18,824,002
2009-06-19 2009-06-17 6.991 2,822,099 -8,528 0.24% 19,728,802
2009-06-18 2009-06-16 6.810 2,830,627 -3,101 0.24% 19,277,280
2009-06-17 2009-06-15 7.042 2,833,728 -79,081 0.24% 19,956,299
2009-06-16 2009-06-12 7.159 2,912,809 -7,365 0.25% 20,851,350
2009-06-15 2009-06-11 6.939 2,920,174 -75,592 0.25% 20,263,768
2009-06-12 2009-06-10 7.107 2,995,766 -28,299 0.26% 21,290,638
2009-06-11 2009-06-09 6.888 3,024,065 -54,659 0.26% 20,828,671
2009-06-10 2009-06-08 7.197 3,078,724 -7,753 0.26% 22,158,183
2009-06-09 2009-06-05 7.197 3,086,477 +27,136 0.27% 22,213,983
2009-06-08 2009-06-04 7.068 3,059,341 +53,496 0.26% 21,624,080
2009-06-05 2009-06-03 7.262 3,005,845 +395,016 0.26% 21,827,508
2009-06-04 2009-06-02 7.558 2,610,829 +388 0.22% 19,733,551
2009-06-03 2009-06-01 7.739 2,610,441 -2,714 0.22% 20,201,998
2009-06-02 2009-05-29 7.442 2,613,155 +477,198 0.22% 19,447,786
2009-06-01 2009-05-27 7.623 2,135,957 +140,718 0.18% 16,282,053
2009-05-29 2009-05-26 7.713 1,995,239 +71,715 0.17% 15,389,528
2009-05-27 2009-05-25 8.126 1,923,524 -12,405 0.17% 15,630,301
2009-05-26 2009-05-22 7.765 1,935,929 +9,692 0.17% 15,031,942
2009-05-25 2009-05-21 7.803 1,926,237 -15,506 0.17% 15,031,222
2009-05-22 2009-05-20 7.726 1,941,743 -17,832 0.17% 15,002,332
2009-05-21 2009-05-19 7.674 1,959,575 +29,148 0.17% 15,038,494
2009-05-20 2009-05-18 7.260 1,930,427 +28,156 0.17% 14,014,002
2009-05-19 2009-05-15 7.247 1,902,271 +23,914 0.16% 13,784,942
2009-05-18 2009-05-14 7.156 1,878,357 +3,471 0.16% 13,441,198
2009-05-15 2009-05-13 7.350 1,874,886 -6,171 0.16% 13,780,935
2009-05-14 2009-05-12 7.389 1,881,057 -7,714 0.16% 13,899,448
2009-05-13 2009-05-11 7.610 1,888,771 +5,400 0.16% 14,372,693
2009-05-12 2009-05-08 7.000 1,883,371 -195,550 0.16% 13,184,097
2009-05-11 2009-05-07 6.417 2,078,921 -8,486 0.18% 13,340,249
2009-05-08 2009-05-06 6.495 2,087,407 -53,226 0.18% 13,557,063
2009-05-07 2009-05-05 6.365 2,140,633 +125,738 0.18% 13,625,250
2009-05-06 2009-05-04 6.585 2,014,895 -245,691 0.17% 13,268,960
2009-05-05 2009-04-30 6.015 2,260,586 -102,210 0.20% 13,597,522
2009-05-04 2009-04-29 5.834 2,362,796 -437,769 0.20% 13,783,500
2009-04-30 2009-04-28 5.535 2,800,565 -709,688 0.24% 15,502,234
2009-04-29 2009-04-27 5.056 3,510,253 -11,571 0.30% 17,746,952
2009-04-28 2009-04-24 5.095 3,521,824 +1,642,310 0.30% 17,942,417
2009-04-27 2009-04-23 6.248 1,879,514 -57,084 0.16% 11,743,927
2009-04-24 2009-04-22 6.222 1,936,598 -64,798 0.17% 12,050,400
2009-04-23 2009-04-21 6.378 2,001,396 +123,810 0.17% 12,764,943
2009-04-22 2009-04-20 6.365 1,877,586 +5,786 0.16% 11,950,941
2009-04-21 2009-04-17 6.015 1,871,800 -115,325 0.16% 11,258,957
2009-04-20 2009-04-16 5.328 1,987,125 +11,571 0.17% 10,587,362
2009-04-17 2009-04-15 5.367 1,975,554 +15,428 0.17% 10,602,542
2009-04-16 2009-04-14 5.419 1,960,126 -252,633 0.17% 10,621,382
2009-04-15 2009-04-09 4.913 2,212,759 +8,485 0.19% 10,871,615
2009-04-14 2009-04-08 4.913 2,204,274 +141,167 0.19% 10,829,927
2009-04-09 2009-04-07 5.030 2,063,107 -12,729 0.18% 10,377,058
2009-04-08 2009-04-06 5.082 2,075,836 -99,896 0.18% 10,548,722
2009-04-07 2009-04-03 4.887 2,175,732 -94,110 0.19% 10,633,286
2009-04-06 2009-04-02 4.874 2,269,842 -60,555 0.20% 11,063,798
2009-04-03 2009-04-01 4.511 2,330,397 -25,071 0.20% 10,513,079
2009-04-02 2009-03-31 4.667 2,355,468 +165,851 0.20% 10,992,601
2009-04-01 2009-03-30 4.758 2,189,617 +40,499 0.19% 10,417,295
2009-03-31 2009-03-27 5.302 2,149,118 +211,363 0.19% 11,394,738
2009-03-30 2009-03-26 5.069 1,937,755 -14,657 0.17% 9,821,920
2009-03-27 2009-03-25 4.408 1,952,412 -28,156 0.17% 8,605,402
2009-03-26 2009-03-24 4.537 1,980,568 -66,726 0.17% 8,986,251
2009-03-25 2009-03-23 4.109 2,047,294 +15,428 0.18% 8,413,181
2009-03-24 2009-03-20 4.083 2,031,866 -66,340 0.18% 8,297,101
2009-03-23 2009-03-19 4.148 2,098,206 -275,390 0.18% 8,704,000
2009-03-20 2009-03-18 3.863 2,373,596 +48,598 0.20% 9,169,461
2009-03-19 2009-03-17 3.526 2,324,998 -74,440 0.20% 8,198,082
2009-03-18 2009-03-16 3.513 2,399,438 -1,542 0.21% 8,429,457
2009-03-17 2009-03-13 3.526 2,400,980 -114,167 0.21% 8,465,999
2009-03-16 2009-03-12 3.241 2,515,147 -1,543 0.22% 8,151,249
2009-03-13 2009-03-11 3.241 2,516,690 +81,768 0.22% 8,156,249
2009-03-12 2009-03-10 3.254 2,434,922 +37,799 0.21% 7,922,815
2009-03-11 2009-03-09 3.111 2,397,123 +73,668 0.21% 7,457,999
2009-03-10 2009-03-06 3.409 2,323,455 -23,913 0.20% 7,921,561
2009-03-09 2009-03-05 3.448 2,347,368 +13,114 0.20% 8,094,380
2009-03-06 2009-03-04 3.409 2,334,254 +122,652 0.20% 7,958,379
2009-03-05 2009-03-03 3.345 2,211,602 +79,069 0.19% 7,396,861
2009-03-04 2009-03-02 3.604 2,132,533 -16,971 0.18% 7,685,309
2009-03-03 2009-02-27 3.733 2,149,504 +3,085 0.19% 8,025,119
2009-03-02 2009-02-26 3.772 2,146,419 -19,285 0.19% 8,097,077
2009-02-27 2009-02-25 3.695 2,165,704 +16,971 0.19% 8,001,377
2009-02-26 2009-02-24 3.513 2,148,733 -46,284 0.19% 7,548,706
2009-02-25 2009-02-23 3.837 2,195,017 +15,428 0.19% 8,422,681
2009-02-24 2009-02-20 3.928 2,179,589 +23,914 0.19% 8,561,266
2009-02-23 2009-02-19 4.109 2,155,675 -77,526 0.19% 8,858,564
2009-02-20 2009-02-18 4.148 2,233,201 +15,428 0.19% 9,264,000
2009-02-19 2009-02-17 3.967 2,217,773 +113,781 0.19% 8,797,500
2009-02-18 2009-02-16 4.421 2,103,992 +33,942 0.18% 9,300,777
2009-02-17 2009-02-13 4.602 2,070,050 -230,648 0.18% 9,526,425
2009-02-16 2009-02-12 4.096 2,300,698 +22,370 0.20% 9,424,698
2009-02-13 2009-02-11 4.135 2,278,328 +28,156 0.20% 9,421,666
2009-02-12 2009-02-10 4.278 2,250,172 -37,798 0.19% 9,626,101
2009-02-11 2009-02-09 4.058 2,287,970 +243,376 0.20% 9,283,579
2009-02-10 2009-02-06 4.083 2,044,594 +386 0.18% 8,349,076
2009-02-09 2009-02-05 3.863 2,044,208 -59,398 0.18% 7,896,999
2009-02-06 2009-02-04 3.422 2,103,606 -4,628 0.18% 7,199,280
2009-02-04 2009-02-02 3.176 2,108,234 +3,857 0.18% 6,695,849
2009-02-03 2009-01-30 3.345 2,104,377 +15,428 0.18% 7,038,239
2009-02-02 2009-01-29 3.241 2,088,949 -7,714 0.18% 6,769,999
2009-01-30 2009-01-23 3.046 2,096,663 +19,285 0.18% 6,387,299
2009-01-29 2009-01-22 3.267 2,077,378 +6,942 0.18% 6,786,359
2009-01-23 2009-01-21 3.111 2,070,436 -56,312 0.18% 6,441,601
2009-01-22 2009-01-20 3.293 2,126,748 -7,714 0.18% 7,002,780
2009-01-21 2009-01-19 3.526 2,134,462 +13,885 0.18% 7,526,240
2009-01-20 2009-01-16 3.669 2,120,577 +4,243 0.18% 7,779,671
2009-01-19 2009-01-15 3.604 2,116,334 +39,341 0.18% 7,626,930
2009-01-16 2009-01-14 3.811 2,076,993 +45,513 0.18% 7,915,951
2009-01-15 2009-01-13 4.045 2,031,480 -210,592 0.18% 8,216,520
2009-01-14 2009-01-12 3.604 2,242,072 -213,678 0.19% 8,080,070
2009-01-13 2009-01-09 3.824 2,455,750 -1,068,002 0.21% 9,391,326
2009-01-12 2009-01-08 2.917 3,523,752 -42,427 0.30% 10,278,000
2009-01-09 2009-01-07 2.956 3,566,179 +203,264 0.31% 10,540,440
2009-01-08 2009-01-06 2.904 3,362,915 -322,059 0.29% 9,765,279
2009-01-07 2009-01-05 2.502 3,684,974 +131,909 0.32% 9,219,609
2009-01-06 2009-01-02 2.593 3,553,065 -8,100 0.31% 9,211,999
2009-01-05 2008-12-31 1.996 3,561,165 +296,603 0.31% 7,109,410
2009-01-02 2008-12-29 2.087 3,264,562 +232,191 0.28% 6,813,520
2008-12-30 2008-12-24 2.359 3,032,371 +232,192 0.26% 7,154,421
2008-12-29 2008-12-22 2.619 2,800,179 +347,901 0.24% 7,332,599
2008-12-23 2008-12-19 2.852 2,452,278 +27,384 0.21% 6,993,799
2008-12-22 2008-12-18 2.826 2,424,894 +14,657 0.21% 6,852,831
2008-12-19 2008-12-17 2.826 2,410,237 +33,170 0.21% 6,811,410
2008-12-18 2008-12-16 2.787 2,377,067 +53,227 0.21% 6,625,225
2008-12-17 2008-12-15 2.917 2,323,840 +15,042 0.20% 6,778,124
2008-12-16 2008-12-12 3.085 2,308,798 +81,768 0.20% 7,123,340
2008-12-15 2008-12-11 3.111 2,227,030 +298,532 0.19% 6,928,801
2008-12-12 2008-12-10 2.891 1,928,498 +7,714 0.17% 5,574,999
2008-12-11 2008-12-09 2.852 1,920,784 +9,257 0.17% 5,477,999
2008-12-10 2008-12-08 2.956 1,911,527 +10,028 0.17% 5,649,839
2008-12-05 2008-12-03 2.930 1,901,499 +13,113 0.16% 5,570,899
2008-12-04 2008-12-02 2.852 1,888,386 +41,656 0.16% 5,385,601
2008-12-02 2008-11-28 3.072 1,846,730 -10,028 0.16% 5,673,780
2008-11-28 2008-11-26 2.904 1,856,758 +26,227 0.16% 5,391,680
2008-11-27 2008-11-25 3.111 1,830,531 +33,942 0.16% 5,695,201
2008-11-26 2008-11-24 2.917 1,796,589 -26,999 0.16% 5,240,250
2008-11-25 2008-11-21 2.722 1,823,588 -40,113 0.16% 4,964,400
2008-11-24 2008-11-20 2.489 1,863,701 +7,714 0.16% 4,638,721
2008-11-20 2008-11-18 2.619 1,855,987 -2,700 0.16% 4,860,121
2008-11-19 2008-11-17 2.502 1,858,687 +772 0.16% 4,650,336
2008-11-18 2008-11-14 2.398 1,857,915 +22,370 0.16% 4,455,724
2008-11-17 2008-11-13 2.541 1,835,545 +132,295 0.16% 4,663,821
2008-11-14 2008-11-12 3.072 1,703,250 +1,157 0.15% 5,232,961
2008-11-13 2008-11-11 3.370 1,702,093 +4,243 0.15% 5,736,901
2008-11-12 2008-11-10 3.241 1,697,850 +25,456 0.15% 5,502,500
2008-11-11 2008-11-07 4.148 1,672,394 +61,712 0.14% 6,937,601
2008-11-10 2008-11-06 4.576 1,610,682 -98,739 0.14% 7,370,641
2008-11-07 2008-11-05 4.771 1,709,421 +39,727 0.15% 8,154,881
2008-11-05 2008-11-03 4.135 1,669,694 +24,299 0.14% 6,904,756
2008-11-04 2008-10-31 3.695 1,645,395 -47,055 0.14% 6,079,051
2008-11-03 2008-10-30 3.215 1,692,450 +16,199 0.15% 5,441,120
2008-10-31 2008-10-29 1.620 1,676,251 +13,885 0.14% 2,716,250
2008-10-30 2008-10-28 1.607 1,662,366 +15,428 0.14% 2,672,201
2008-10-29 2008-10-27 2.048 1,646,938 +1,543 0.14% 3,373,301
2008-10-28 2008-10-24 2.722 1,645,395 +30,856 0.14% 4,479,301
2008-10-27 2008-10-23 2.917 1,614,539 -11,571 0.14% 4,709,251
2008-10-23 2008-10-21 3.863 1,626,110 -5,400 0.14% 6,281,841
2008-10-22 2008-10-20 3.928 1,631,510 -7,714 0.14% 6,408,452
2008-10-21 2008-10-17 4.654 1,639,224 -7,714 0.14% 7,628,752
2008-10-10 2008-10-08 6.352 1,646,938 -385 0.14% 10,461,503
2008-10-09 2008-10-06 7.467 1,647,323 +8,485 0.14% 12,300,478
2008-10-08 2008-10-03 8.167 1,638,838 +9,257 0.14% 13,384,351
2008-10-06 2008-10-02 8.789 1,629,581 +6,557 0.14% 14,322,750
2008-10-03 2008-09-30 9.165 1,623,024 -6,557 0.14% 14,875,279
2008-09-26 2008-09-24 9.074 1,629,581 -1,929 0.14% 14,787,500
2008-09-25 2008-09-23 9.450 1,631,510 -15,428 0.14% 15,418,354
2008-09-24 2008-09-22 9.787 1,646,938 -19,285 0.14% 16,119,255
2008-09-23 2008-09-19 10.047 1,666,223 -11,956 0.14% 16,740,005
2008-09-22 2008-09-18 9.334 1,678,179 -18,128 0.14% 15,663,598
2008-09-19 2008-09-17 9.593 1,696,307 -3,086 0.15% 16,272,599
2008-09-18 2008-09-16 9.580 1,699,393 -8,871 0.15% 16,280,173
2008-09-17 2008-09-12 9.671 1,708,264 -5,785 0.15% 16,520,172
2008-09-12 2008-09-10 9.632 1,714,049 +6,949 0.15% 16,509,729
2008-09-10 2008-09-08 9.476 1,707,100 -4,610 0.15% 16,176,156
2008-09-09 2008-09-05 9.580 1,711,710 +1,536 0.15% 16,398,080
2008-09-08 2008-09-04 9.970 1,710,174 -15,365 0.15% 17,051,165
2008-09-05 2008-09-03 9.970 1,725,539 -7,683 0.15% 17,204,361
2008-09-04 2008-09-02 9.567 1,733,222 -1,536 0.15% 16,581,603
2008-09-01 2008-08-28 9.879 1,734,758 -11,524 0.15% 17,138,218
2008-08-29 2008-08-27 9.502 1,746,282 -769 0.15% 16,592,897
2008-08-25 2008-08-20 9.424 1,747,051 -1,536 0.15% 16,463,764
2008-08-21 2008-08-19 8.877 1,748,587 -3,457 0.15% 15,522,319
2008-08-19 2008-08-15 9.229 1,752,044 -8,451 0.15% 16,168,742
2008-08-18 2008-08-14 9.111 1,760,495 +1,152 0.15% 16,040,497
2008-08-15 2008-08-13 9.411 1,759,343 -6,146 0.15% 16,556,701
2008-08-13 2008-08-11 9.111 1,765,489 +1,536 0.15% 16,085,999
2008-08-11 2008-08-07 9.242 1,763,953 +1,537 0.15% 16,301,604
2008-08-05 2008-08-01 9.606 1,762,416 -7,683 0.15% 16,929,720
2008-08-01 2008-07-30 9.671 1,770,099 -6,146 0.15% 17,118,723
2008-07-31 2008-07-29 9.489 1,776,245 -768 0.15% 16,854,481
2008-07-30 2008-07-28 9.528 1,777,013 -2,689 0.15% 16,931,158
2008-07-29 2008-07-25 9.515 1,779,702 -3,841 0.15% 16,933,614
2008-07-28 2008-07-24 9.619 1,783,543 -6,147 0.15% 17,155,880
2008-07-25 2008-07-23 9.502 1,789,690 -1,920 0.16% 17,005,353
2008-07-24 2008-07-22 9.268 1,791,610 -9,988 0.16% 16,603,837
2008-07-22 2008-07-18 8.851 1,801,598 -4,610 0.16% 15,946,001
2008-07-21 2008-07-17 8.604 1,806,208 -3,841 0.16% 15,540,114
2008-07-17 2008-07-15 8.773 1,810,049 -3,073 0.16% 15,879,441
2008-07-11 2008-07-09 8.838 1,813,122 -1,921 0.16% 16,024,400
2008-07-10 2008-07-08 8.526 1,815,043 -384 0.16% 15,474,378
2008-07-08 2008-07-04 8.695 1,815,427 -57,620 0.16% 15,784,842
2008-07-07 2008-07-03 8.721 1,873,047 -7,683 0.16% 16,334,599
2008-07-04 2008-07-02 8.981 1,880,730 +6,146 0.16% 16,891,201
2008-07-03 2008-06-30 8.552 1,874,584 +1,921 0.16% 16,030,802
2008-07-02 2008-06-27 8.773 1,872,663 +18,054 0.16% 16,428,750
2008-06-30 2008-06-26 9.255 1,854,609 -384 0.16% 17,163,543
2008-06-26 2008-06-24 8.513 1,854,993 -1,536 0.16% 15,790,832
2008-06-24 2008-06-20 8.851 1,856,529 -8,451 0.16% 16,432,197
2008-06-23 2008-06-19 8.565 1,864,980 +31,883 0.16% 15,972,947
2008-06-20 2008-06-18 8.695 1,833,097 +32,652 0.16% 15,938,480
2008-06-19 2008-06-17 8.916 1,800,445 +9,219 0.16% 16,052,971
2008-06-16 2008-06-12 9.085 1,791,226 +2,305 0.16% 16,273,868
2008-06-13 2008-06-11 9.242 1,788,921 +9,603 0.16% 16,532,346
2008-06-12 2008-06-10 9.606 1,779,318 +18,439 0.15% 17,092,080
2008-06-06 2008-06-04 10.009 1,760,879 -11,909 0.15% 17,625,475
2008-06-04 2008-06-02 9.671 1,772,788 +19,975 0.15% 17,144,728
2008-06-03 2008-05-30 9.697 1,752,813 +5,762 0.15% 16,997,179
2008-06-02 2008-05-29 10.088 1,747,051 -36,108 0.15% 17,623,504
2008-05-29 2008-05-27 9.762 1,783,159 -1,921 0.15% 17,407,497
2008-05-28 2008-05-26 9.853 1,785,080 -768 0.15% 17,588,895
2008-05-27 2008-05-23 9.704 1,785,848 +18,054 0.15% 17,329,215
2008-05-26 2008-05-22 9.899 1,767,794 -1,036 0.15% 17,499,873
2008-05-23 2008-05-21 9.886 1,768,830 +21,085 0.15% 17,487,059
2008-05-22 2008-05-20 9.847 1,747,745 +7,667 0.15% 17,210,222
2008-05-20 2008-05-16 10.173 1,740,078 -40,636 0.15% 17,702,100
2008-05-19 2008-05-15 9.964 1,780,714 -17,635 0.15% 17,743,897
2008-05-16 2008-05-14 9.782 1,798,349 -7,667 0.16% 17,591,250
2008-05-15 2008-05-13 9.730 1,806,016 +7,667 0.16% 17,572,028
2008-05-13 2008-05-08 9.651 1,798,349 -8,434 0.16% 17,356,700
2008-05-09 2008-05-07 9.730 1,806,783 +24,152 0.16% 17,579,491
2008-05-08 2008-05-06 9.873 1,782,631 -9,201 0.15% 17,600,248
2008-05-07 2008-05-05 9.678 1,791,832 +9,968 0.16% 17,340,542
2008-05-06 2008-05-02 9.912 1,781,864 -18,402 0.15% 17,662,396
2008-05-05 2008-04-30 9.847 1,800,266 -3,067 0.16% 17,727,402
2008-05-02 2008-04-29 9.756 1,803,333 +4,984 0.16% 17,592,963
2008-04-30 2008-04-28 9.665 1,798,349 +25,302 0.16% 17,380,155
2008-04-28 2008-04-24 9.860 1,773,047 +30,669 0.15% 17,482,499
2008-04-25 2008-04-23 10.056 1,742,378 -15,335 0.15% 17,520,973
2008-04-23 2008-04-21 10.304 1,757,713 -57,504 0.15% 18,110,754
2008-04-22 2008-04-18 10.264 1,815,217 -124,976 0.16% 18,632,226
2008-04-21 2008-04-17 10.147 1,940,193 -14,567 0.17% 19,687,293
2008-04-18 2008-04-16 9.795 1,954,760 -3,067 0.17% 19,146,740
2008-04-17 2008-04-15 10.004 1,957,827 -9,201 0.17% 19,585,341
2008-04-15 2008-04-11 10.030 1,967,028 +3,067 0.17% 19,728,694
2008-04-14 2008-04-10 10.082 1,963,961 +383 0.17% 19,800,393
2008-04-11 2008-04-09 9.991 1,963,578 -1,533 0.17% 19,617,262
2008-04-08 2008-04-03 9.912 1,965,111 +13,801 0.17% 19,478,798
2008-04-07 2008-04-02 10.343 1,951,310 -10,734 0.17% 20,181,848
2008-04-03 2008-04-01 10.238 1,962,044 -9,201 0.17% 20,088,146
2008-04-02 2008-03-31 10.043 1,971,245 -15,334 0.17% 19,796,700
2008-04-01 2008-03-28 10.069 1,986,579 -1,151 0.17% 20,002,515
2008-03-31 2008-03-27 9.143 1,987,730 +384 0.17% 18,173,429
2008-03-28 2008-03-26 9.195 1,987,346 -4,984 0.17% 18,273,598
2008-03-27 2008-03-25 8.869 1,992,330 +1,534 0.17% 17,669,801
2008-03-26 2008-03-20 8.686 1,990,796 -7,668 0.17% 17,292,686
2008-03-25 2008-03-19 9.025 1,998,464 -15,334 0.17% 18,036,983
2008-03-20 2008-03-18 8.699 2,013,798 -15,335 0.17% 17,518,754
2008-03-19 2008-03-17 8.725 2,029,133 -36,036 0.18% 17,705,088
2008-03-18 2008-03-14 8.908 2,065,169 +3,834 0.18% 18,396,608
2008-03-17 2008-03-13 8.895 2,061,335 +8,817 0.18% 18,335,570
2008-03-14 2008-03-12 9.391 2,052,518 -39,486 0.18% 19,274,403
2008-03-13 2008-03-11 8.830 2,092,004 +17,635 0.18% 18,471,946
2008-03-12 2008-03-10 9.078 2,074,369 +38,336 0.18% 18,830,277
2008-03-11 2008-03-07 9.560 2,036,033 +3,833 0.18% 19,464,814
2008-03-10 2008-03-06 9.769 2,032,200 +7,668 0.18% 19,852,250
2008-03-07 2008-03-05 9.521 2,024,532 +9,967 0.18% 19,275,647
2008-03-06 2008-03-04 9.665 2,014,565 +15,335 0.18% 19,469,776
2008-03-05 2008-03-03 9.730 1,999,230 +12,651 0.17% 19,451,946
2008-03-04 2008-02-29 9.964 1,986,579 +1,533 0.17% 19,795,235
2008-03-03 2008-02-28 10.004 1,985,046 +1,150 0.17% 19,857,630
2008-02-29 2008-02-27 10.030 1,983,896 +1,917 0.17% 19,897,875
2008-02-28 2008-02-26 9.821 1,981,979 -7,667 0.17% 19,465,048
2008-02-27 2008-02-25 9.847 1,989,646 +11,500 0.17% 19,592,246
2008-02-26 2008-02-22 9.860 1,978,146 +14,568 0.17% 19,504,805
2008-02-25 2008-02-21 10.030 1,963,578 -3,450 0.17% 19,694,092
2008-02-22 2008-02-20 9.899 1,967,028 +54,054 0.17% 19,472,144
2008-02-21 2008-02-19 10.069 1,912,974 +6,134 0.17% 19,261,399
2008-02-20 2008-02-18 10.043 1,906,840 +5,750 0.17% 19,149,897
2008-02-19 2008-02-15 10.421 1,901,090 -16,484 0.17% 19,811,206
2008-02-15 2008-02-13 10.291 1,917,574 -13,035 0.17% 19,732,886
2008-02-14 2008-02-12 9.938 1,930,609 +18,785 0.17% 19,187,163
2008-02-13 2008-02-11 9.860 1,911,824 +29,135 0.17% 18,850,860
2008-02-12 2008-02-06 10.264 1,882,689 -7,667 0.16% 19,324,790
2008-02-11 2008-02-04 10.630 1,890,356 -4,983 0.16% 20,093,828
2008-02-05 2008-02-01 10.956 1,895,339 +1,533 0.16% 20,764,795
2008-02-04 2008-01-31 10.473 1,893,806 -20,318 0.16% 19,834,100
2008-02-01 2008-01-30 11.021 1,914,124 +24,918 0.17% 21,095,423
2008-01-31 2008-01-29 10.956 1,889,206 -20,701 0.16% 20,697,604
2008-01-30 2008-01-28 11.947 1,909,907 -38,336 0.17% 22,817,558
2008-01-29 2008-01-25 12.169 1,948,243 -25,686 0.17% 23,707,526
2008-01-28 2008-01-24 12.130 1,973,929 -138,776 0.17% 23,942,855
2008-01-25 2008-01-23 10.969 2,112,705 -73,989 0.18% 23,173,750
2008-01-24 2008-01-22 10.591 2,186,694 +154,494 0.19% 23,158,238
2008-01-23 2008-01-21 10.904 2,032,200 -60,571 0.18% 22,158,185
2008-01-22 2008-01-18 11.464 2,092,771 -129,959 0.18% 23,992,309
2008-01-18 2008-01-16 9.847 2,222,730 +10,734 0.19% 21,887,448
2008-01-17 2008-01-15 9.886 2,211,996 +1,917 0.19% 21,868,299
2008-01-16 2008-01-14 9.743 2,210,079 +4,217 0.19% 21,532,272
2008-01-15 2008-01-11 9.743 2,205,862 -43,704 0.19% 21,491,187
2008-01-14 2008-01-10 9.769 2,249,566 +22,235 0.20% 21,975,665
2008-01-11 2008-01-09 9.978 2,227,331 +31,436 0.19% 22,223,255
2008-01-10 2008-01-08 10.004 2,195,895 +14,568 0.19% 21,966,881
2008-01-09 2008-01-07 9.847 2,181,327 +18,785 0.19% 21,479,748
2008-01-08 2008-01-04 10.121 2,162,542 -767 0.19% 21,887,076
2008-01-07 2008-01-03 10.108 2,163,309 -3,450 0.19% 21,866,623
2008-01-03 2007-12-31 10.147 2,166,759 -26,452 0.19% 21,986,276
2008-01-02 2007-12-27 10.643 2,193,211 -62,872 0.19% 23,341,676
2007-12-28 2007-12-24 9.912 2,256,083 -16,868 0.20% 22,363,003
2007-12-27 2007-12-20 9.717 2,272,951 -1,533 0.20% 22,085,529
2007-12-21 2007-12-19 9.743 2,274,484 -4,600 0.20% 22,159,755
2007-12-20 2007-12-18 9.247 2,279,084 -88,940 0.20% 21,075,022
2007-12-19 2007-12-17 8.699 2,368,024 +152,578 0.21% 20,600,293
2007-12-18 2007-12-14 9.651 2,215,446 +2,300 0.19% 21,382,297
2007-12-17 2007-12-13 10.004 2,213,146 -3,834 0.19% 22,139,453
2007-12-14 2007-12-12 10.134 2,216,980 -59,804 0.19% 22,466,957
2007-12-13 2007-12-11 10.421 2,276,784 -15,335 0.20% 23,726,303
2007-12-12 2007-12-10 9.978 2,292,119 +54,821 0.20% 22,869,679
2007-12-11 2007-12-07 9.521 2,237,298 +39,103 0.19% 21,301,401
2007-12-10 2007-12-06 8.856 2,198,195 +35,269 0.19% 19,466,929
2007-12-07 2007-12-05 8.439 2,162,926 +6,134 0.19% 18,251,872
2007-12-06 2007-12-04 8.582 2,156,792 +383 0.19% 18,509,540
2007-12-05 2007-12-03 8.647 2,156,409 +16,868 0.19% 18,646,878
2007-12-04 2007-11-30 8.491 2,139,541 +81,656 0.19% 18,166,157
2007-12-03 2007-11-29 9.130 2,057,885 +9,968 0.18% 18,788,002
2007-11-30 2007-11-28 9.091 2,047,917 -10,734 0.18% 18,616,867
2007-11-29 2007-11-27 9.065 2,058,651 +14,567 0.18% 18,660,746
2007-11-28 2007-11-26 9.234 2,044,084 +11,118 0.18% 18,875,283
2007-11-27 2007-11-23 9.351 2,032,966 +9,200 0.18% 19,011,253
2007-11-26 2007-11-22 9.782 2,023,766 +12,268 0.18% 19,796,254
2007-11-23 2007-11-21 9.782 2,011,498 -2,300 0.17% 19,676,250
2007-11-22 2007-11-20 9.756 2,013,798 +15,718 0.17% 19,646,218
2007-11-21 2007-11-19 9.978 1,998,080 +383 0.17% 19,935,897
2007-11-20 2007-11-16 10.121 1,997,697 +8,817 0.17% 20,218,680
2007-11-19 2007-11-15 10.434 1,988,880 -6,133 0.17% 20,752,004
2007-11-16 2007-11-14 10.421 1,995,013 +20,701 0.17% 20,789,975
2007-11-15 2007-11-13 10.695 1,974,312 +3,450 0.17% 21,115,001
2007-11-14 2007-11-12 9.951 1,970,862 +384 0.17% 19,612,918
2007-11-13 2007-11-09 10.082 1,970,478 -4,601 0.17% 19,866,097
2007-11-12 2007-11-08 10.043 1,975,079 +4,984 0.17% 19,835,204
2007-11-09 2007-11-07 10.278 1,970,095 +24,919 0.17% 20,247,661
2007-11-08 2007-11-06 10.186 1,945,176 +12,267 0.17% 19,813,965
2007-11-07 2007-11-05 10.382 1,932,909 +19,168 0.17% 20,067,161
2007-11-06 2007-11-02 10.564 1,913,741 +28,369 0.17% 20,217,602
2007-11-05 2007-11-01 10.773 1,885,372 -3,834 0.16% 20,311,339
2007-11-02 2007-10-31 10.838 1,889,206 +4,601 0.16% 20,475,844
2007-11-01 2007-10-30 11.021 1,884,605 +3,833 0.16% 20,770,096
2007-10-31 2007-10-29 11.112 1,880,772 +3,451 0.16% 20,899,563
2007-10-30 2007-10-26 11.217 1,877,321 +27,602 0.16% 21,057,095
2007-10-29 2007-10-25 11.086 1,849,719 +22,618 0.16% 20,506,245
2007-10-26 2007-10-24 11.386 1,827,101 +7,667 0.16% 20,803,589
2007-10-25 2007-10-23 11.373 1,819,434 -10,734 0.16% 20,692,562
2007-10-24 2007-10-22 11.386 1,830,168 -6,134 0.16% 20,838,510
2007-10-23 2007-10-18 11.543 1,836,302 -1,917 0.16% 21,195,753
2007-10-22 2007-10-17 11.504 1,838,219 -16,101 0.16% 21,145,955
2007-10-18 2007-10-16 11.490 1,854,320 -4,600 0.16% 21,306,988
2007-10-17 2007-10-15 11.490 1,858,920 -13,418 0.16% 21,359,844
2007-10-16 2007-10-12 11.138 1,872,338 -1,533 0.16% 20,854,683
2007-10-15 2007-10-11 11.347 1,873,871 +4,600 0.16% 21,262,798
2007-10-12 2007-10-10 11.347 1,869,271 -10,734 0.16% 21,210,602
2007-10-11 2007-10-09 10.982 1,880,005 +7,667 0.16% 20,645,840
2007-10-10 2007-10-08 11.034 1,872,338 +5,751 0.16% 20,659,323
2007-10-09 2007-10-05 10.969 1,866,587 +17,634 0.16% 20,474,141
2007-10-08 2007-10-04 10.721 1,848,953 +19,168 0.16% 19,822,533
2007-10-05 2007-10-03 11.086 1,829,785 -6,517 0.16% 20,285,254
2007-10-04 2007-10-02 11.295 1,836,302 +26,836 0.16% 20,740,703
2007-10-03 2007-09-28 11.556 1,809,466 -2,684 0.16% 20,909,595
2007-09-28 2007-09-25 11.830 1,812,150 -9,967 0.16% 21,436,945
2007-09-27 2007-09-24 11.999 1,822,117 -15,335 0.16% 21,863,795
2007-09-25 2007-09-21 12.012 1,837,452 -13,034 0.16% 22,071,767
2007-09-24 2007-09-20 11.999 1,850,486 +3,067 0.16% 22,204,198
2007-09-21 2007-09-19 12.182 1,847,419 -6,517 0.16% 22,504,727
2007-09-19 2007-09-17 12.064 1,853,936 -43,704 0.16% 22,366,495
2007-09-18 2007-09-14 11.934 1,897,640 -41,403 0.16% 22,646,255
2007-09-17 2007-09-13 11.999 1,939,043 -14,184 0.17% 23,266,804
2007-09-14 2007-09-12 11.237 1,953,227 +32,969 0.17% 21,947,981
2007-09-13 2007-09-11 11.434 1,920,258 +2,805 0.17% 21,956,068
2007-09-12 2007-09-10 11.723 1,917,453 -2,283 0.17% 22,478,396
2007-09-10 2007-09-06 11.920 1,919,736 -7,609 0.17% 22,883,610
2007-09-07 2007-09-05 12.196 1,927,345 +761 0.17% 23,506,240
2007-09-06 2007-09-04 11.960 1,926,584 -9,131 0.17% 23,041,199
2007-09-05 2007-09-03 11.749 1,935,715 -10,652 0.17% 22,743,362
2007-09-04 2007-08-31 11.565 1,946,367 -41,089 0.17% 22,510,396
2007-09-03 2007-08-30 11.171 1,987,456 +15,218 0.17% 22,202,004
2007-08-31 2007-08-29 11.092 1,972,238 +66,198 0.17% 21,876,483
2007-08-30 2007-08-28 11.473 1,906,040 -71,524 0.17% 21,868,651
2007-08-29 2007-08-27 11.276 1,977,564 -21,685 0.17% 22,299,420
2007-08-28 2007-08-24 11.027 1,999,249 -10,653 0.17% 22,044,720
2007-08-27 2007-08-23 10.764 2,009,902 -17,501 0.18% 21,633,885
2007-08-24 2007-08-22 10.724 2,027,403 +42,611 0.18% 21,742,325
2007-08-23 2007-08-21 11.368 1,984,792 +15,598 0.17% 22,563,519
2007-08-22 2007-08-20 11.092 1,969,194 -40,708 0.17% 21,842,718
2007-08-21 2007-08-17 10.961 2,009,902 -38,045 0.18% 22,030,110
2007-08-20 2007-08-16 10.856 2,047,947 +21,305 0.18% 22,231,793
2007-08-17 2007-08-15 10.895 2,026,642 -3,043 0.18% 22,080,419
2007-08-16 2007-08-14 11.421 2,029,685 -12,935 0.18% 23,180,572
2007-08-15 2007-08-13 10.921 2,042,620 +7,228 0.18% 22,308,190
2007-08-14 2007-08-10 10.764 2,035,392 +68,861 0.18% 21,908,250
2007-08-13 2007-08-09 11.197 1,966,531 +9,892 0.17% 22,019,940
2007-08-10 2007-08-08 10.987 1,956,639 -89,025 0.17% 21,497,736
2007-08-09 2007-08-07 10.974 2,045,664 -77,231 0.18% 22,448,975
2007-08-08 2007-08-06 10.751 2,122,895 -331,750 0.19% 22,822,202
2007-08-07 2007-08-03 10.764 2,454,645 +127,070 0.21% 26,420,944
2007-08-06 2007-08-02 11.079 2,327,575 +150,657 0.20% 25,787,366
2007-08-03 2007-08-01 11.762 2,176,918 +73,806 0.19% 25,605,947
2007-08-02 2007-07-31 12.222 2,103,112 -14,837 0.18% 25,705,206
2007-08-01 2007-07-30 12.196 2,117,949 +33,860 0.18% 25,830,880
2007-07-31 2007-07-27 12.130 2,084,089 +17,881 0.18% 25,280,968
2007-07-30 2007-07-26 12.682 2,066,208 +191,365 0.18% 26,204,573
2007-07-27 2007-07-25 12.972 1,874,843 +44,132 0.16% 24,319,676
2007-07-26 2007-07-24 13.458 1,830,711 +10,652 0.16% 24,637,434
2007-07-25 2007-07-23 13.458 1,820,059 -17,881 0.16% 24,494,081
2007-07-24 2007-07-20 13.221 1,837,940 -22,827 0.16% 24,299,931
2007-07-23 2007-07-19 13.300 1,860,767 -12,174 0.16% 24,748,463
2007-07-20 2007-07-18 13.195 1,872,941 -1,522 0.16% 24,713,459
2007-07-19 2007-07-17 12.761 1,874,463 +88,264 0.16% 23,920,587
2007-07-18 2007-07-16 13.142 1,786,199 +19,783 0.16% 23,474,999
2007-07-17 2007-07-13 13.326 1,766,416 +48,317 0.15% 23,540,012
2007-07-16 2007-07-12 13.326 1,718,099 +23,588 0.15% 22,896,119
2007-07-13 2007-07-11 13.589 1,694,511 +31,196 0.15% 23,027,175
2007-07-12 2007-07-10 13.931 1,663,315 +159,408 0.15% 23,171,604
2007-07-11 2007-07-09 14.062 1,503,907 +3,043 0.13% 21,148,545
2007-07-10 2007-07-06 14.115 1,500,864 -32,338 0.13% 21,184,653
2007-07-09 2007-07-05 14.062 1,533,202 -5,706 0.13% 21,560,503
2007-07-06 2007-07-04 14.457 1,538,908 -37,665 0.13% 22,247,493
2007-07-05 2007-07-03 14.457 1,576,573 -126,308 0.14% 22,792,003
2007-07-04 2007-06-29 13.721 1,702,881 +14,076 0.15% 23,364,717
2007-07-03 2007-06-28 13.694 1,688,805 +9,892 0.15% 23,127,195
2007-06-28 2007-06-26 13.721 1,678,913 +2,283 0.15% 23,035,860
2007-06-27 2007-06-25 13.773 1,676,630 +3,043 0.15% 23,092,675
2007-06-26 2007-06-22 13.800 1,673,587 0.15% 23,094,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top