History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 -935
2022-08-30 2022-08-26 106.725 935 +10 0.00% 99,788
2022-08-11 2022-08-09 97.052 925 -463 0.00% 89,774
2022-07-25 2022-07-21 100.619 1,388 +463 0.00% 139,659
2022-07-07 2022-07-05 94.026 925 -926 0.00% 86,974
2022-06-21 2022-06-17 89.649 1,851 +926 0.00% 165,941
2022-05-18 2022-05-16 110.240 925 +9 0.00% 101,972
2022-04-06 2022-04-01 135.671 916 +916 0.00% 124,275
2022-03-29 2022-03-25 136.763 0 -916
2022-03-22 2022-03-18 144.949 916 +916 0.00% 132,773
2020-04-09 2020-04-07 60.148 0 -894
2020-03-30 2020-03-26 55.168 894 +894 0.00% 49,320
2020-03-26 2020-03-24 52.147 0 -2,681
2020-03-25 2020-03-23 47.503 2,681 +2,681 0.00% 127,355
2020-03-17 2020-03-13 62.162 0 -2,681
2020-03-16 2020-03-12 61.994 2,681 +2,681 0.00% 166,207
2019-10-15 2019-10-11 61.267 0 -894
2019-10-10 2019-10-08 58.861 894 -1,340 0.00% 52,622
2019-10-09 2019-10-04 58.749 2,234 +894 0.00% 131,246
2019-10-02 2019-09-27 61.771 1,340 -894 0.00% 82,773
2019-09-23 2019-09-19 60.819 2,234 +894 0.00% 135,870
2019-09-19 2019-09-17 62.442 1,340 +1,340 0.00% 83,672
2019-08-29 2019-08-27 61.604 0 -1,329
2019-08-28 2019-08-26 60.137 1,329 +1,329 0.00% 79,922
2019-05-28 2019-05-24 56.414 0 -4,432
2019-05-27 2019-05-23 54.778 4,432 +4,432 0.00% 242,774
2019-04-04 2019-04-02 63.715 0 -1,755
2019-03-22 2019-03-20 58.244 1,755 +878 0.00% 102,219
2019-03-19 2019-03-15 57.845 877 +877 0.00% 50,730
2019-02-27 2019-02-25 57.845 0 -2,632
2019-02-25 2019-02-21 55.566 2,632 -3,509 0.00% 146,249
2019-02-21 2019-02-19 54.084 6,141 +3,509 0.00% 332,129
2019-02-20 2019-02-18 55.623 2,632 -3,509 0.00% 146,399
2019-02-19 2019-02-15 53.571 6,141 +3,509 0.00% 328,979
2019-02-18 2019-02-14 55.281 2,632 +2,632 0.00% 145,499
2019-02-15 2019-02-13 56.079 0 -2,632
2019-02-13 2019-02-11 53.628 2,632 -2,632 0.00% 141,149
2019-02-12 2019-02-08 52.545 5,264 +2,632 0.00% 276,598
2019-01-30 2019-01-28 51.633 2,632 -3,509 0.00% 135,899
2019-01-29 2019-01-25 50.778 6,141 -3,510 0.00% 311,830
2019-01-28 2019-01-24 48.898 9,651 +3,510 0.00% 471,912
2019-01-25 2019-01-23 50.266 6,141 +3,509 0.00% 308,681
2019-01-22 2019-01-18 52.944 2,632 -2,632 0.00% 139,349
2019-01-21 2019-01-17 51.348 5,264 +5,264 0.00% 270,298
2019-01-18 2019-01-16 52.431 0 -5,264
2019-01-17 2019-01-15 51.234 5,264 +2,632 0.00% 269,698
2019-01-16 2019-01-14 50.835 2,632 +2,632 0.00% 133,799
2019-01-15 2019-01-11 52.431 0 -2,632
2019-01-02 2018-12-27 45.649 2,632 -5,264 0.00% 120,149
2018-12-28 2018-12-24 45.364 7,896 +5,264 0.00% 358,197
2018-12-21 2018-12-19 47.872 2,632 -877 0.00% 125,999
2018-12-19 2018-12-17 47.359 3,509 +877 0.00% 166,183
2018-12-05 2018-12-03 51.348 2,632 -5,264 0.00% 135,149
2018-12-03 2018-11-29 48.556 7,896 -2,193 0.00% 383,397
2018-11-30 2018-11-28 47.416 10,089 -1,316 0.00% 478,380
2018-11-23 2018-11-21 46.675 11,405 +1,316 0.00% 532,330
2018-11-22 2018-11-20 47.530 10,089 +2,632 0.00% 479,530
2018-11-16 2018-11-14 46.789 7,457 -1,316 0.00% 348,906
2018-11-15 2018-11-13 45.592 8,773 +1,316 0.00% 399,981
2018-11-09 2018-11-07 48.556 7,457 -1,316 0.00% 362,081
2018-11-08 2018-11-06 46.732 8,773 +3,948 0.00% 409,981
2018-11-06 2018-11-02 49.468 4,825 -6,580 0.00% 238,682
2018-10-30 2018-10-26 43.313 11,405 +4,825 0.00% 493,981
2018-10-29 2018-10-25 46.903 6,580 +1,316 0.00% 308,622
2018-10-25 2018-10-23 49.069 5,264 -877 0.00% 258,298
2018-10-24 2018-10-22 49.183 6,141 +877 0.00% 302,031
2018-10-18 2018-10-15 49.867 5,264 -2,632 0.00% 262,498
2018-10-16 2018-10-12 50.721 7,896 +5,264 0.00% 400,497
2018-10-09 2018-10-05 54.426 2,632 +2,632 0.00% 143,249
2018-08-30 2018-08-28 55.146 0 -10,445
2018-08-27 2018-08-23 54.457 10,445 +10,445 0.00% 568,805
2018-08-23 2018-08-21 54.859 0 -4,787
2018-08-20 2018-08-16 51.527 4,787 -18,279 0.00% 246,662
2018-08-16 2018-08-14 45.553 23,066 +1,741 0.00% 1,050,732
2018-08-14 2018-08-10 48.483 21,325 +5,222 0.00% 1,033,898
2018-08-10 2018-08-08 49.115 16,103 +8,705 0.00% 790,896
2018-08-09 2018-08-07 50.379 7,398 -8,705 0.00% 372,701
2018-08-07 2018-08-03 49.000 16,103 +13,492 0.00% 789,046
2018-08-03 2018-08-01 50.321 2,611 -13,056 0.00% 131,388
2018-08-02 2018-07-31 50.206 15,667 +13,056 0.00% 786,581
2018-08-01 2018-07-30 50.551 2,611 -18,279 0.00% 131,988
2018-07-30 2018-07-26 49.747 20,890 +13,927 0.00% 1,039,209
2018-07-25 2018-07-23 50.321 6,963 -18,279 0.00% 350,386
2018-07-23 2018-07-19 48.311 25,242 +4,352 0.00% 1,219,456
2018-07-20 2018-07-18 48.770 20,890 -4,352 0.00% 1,018,808
2018-07-19 2018-07-17 48.540 25,242 +18,279 0.00% 1,225,256
2018-07-12 2018-07-10 50.321 6,963 -3,482 0.00% 350,386
2018-07-11 2018-07-09 51.642 10,445 -17,408 0.00% 539,404
2018-07-09 2018-07-05 48.713 27,853 +3,482 0.00% 1,356,795
2018-06-21 2018-06-19 51.355 24,371 +1,740 0.00% 1,251,576
2018-06-19 2018-06-14 54.285 22,631 +1,741 0.00% 1,228,519
2018-06-11 2018-06-07 54.400 20,890 +13,927 0.00% 1,136,409
2018-06-06 2018-06-04 55.032 6,963 -13,927 0.00% 383,185
2018-06-01 2018-05-30 54.055 20,890 +16,538 0.00% 1,129,209
2018-05-29 2018-05-25 56.410 4,352 -2,611 0.00% 245,497
2018-05-24 2018-05-21 56.930 6,963 +56 0.00% 396,403
2018-05-15 2018-05-11 55.482 6,907 -863 0.00% 383,215
2018-04-19 2018-04-17 50.559 7,770 -13,814 0.00% 392,846
2018-04-12 2018-04-10 51.776 21,584 -5,180 0.00% 1,117,524
2018-04-09 2018-04-04 49.517 26,764 +5,180 0.00% 1,325,271
2018-03-22 2018-03-20 54.266 21,584 -13,813 0.00% 1,171,275
2018-03-21 2018-03-19 53.629 35,397 -2,590 0.00% 1,898,300
2018-03-19 2018-03-15 52.934 37,987 +16,403 0.00% 2,010,799
2018-03-16 2018-03-14 54.903 21,584 +864 0.00% 1,185,026
2018-03-15 2018-03-13 56.177 20,720 +15,108 0.00% 1,163,989
2018-03-14 2018-03-12 58.030 5,612 -1,295 0.00% 325,666
2018-03-12 2018-03-08 55.424 6,907 -20,720 0.00% 382,815
2018-03-08 2018-03-06 54.034 27,627 +3,453 0.00% 1,492,804
2018-03-06 2018-03-02 55.250 24,174 +12,087 0.00% 1,335,624
2018-03-05 2018-03-01 56.525 12,087 +2,590 0.00% 683,213
2018-03-02 2018-02-28 56.872 9,497 +5,180 0.00% 540,114
2018-03-01 2018-02-27 57.335 4,317 -7,770 0.00% 247,517
2018-02-28 2018-02-26 56.525 12,087 +7,770 0.00% 683,213
2018-02-27 2018-02-23 57.335 4,317 -7,770 0.00% 247,517
2018-02-26 2018-02-22 56.756 12,087 +7,770 0.00% 686,013
2018-02-23 2018-02-21 57.567 4,317 -2,590 0.00% 248,517
2018-02-22 2018-02-20 56.467 6,907 -5,180 0.00% 390,015
2018-02-06 2018-02-02 57.683 12,087 +5,180 0.00% 697,213
2018-01-24 2018-01-22 59.362 6,907 -13,813 0.00% 410,016
2018-01-16 2018-01-12 57.567 20,720 +16,403 0.00% 1,192,789
2017-12-12 2017-12-08 53.166 4,317 -13,813 0.00% 229,516
2017-11-24 2017-11-22 54.382 18,130 +13,813 0.00% 985,941
2017-11-17 2017-11-15 53.108 4,317 -13,813 0.00% 229,266
2017-11-15 2017-11-13 51.949 18,130 +13,813 0.00% 941,841
2017-11-10 2017-11-08 53.050 4,317 -13,813 0.00% 229,016
2017-11-08 2017-11-06 50.849 18,130 +13,813 0.00% 921,891
2017-11-02 2017-10-31 52.992 4,317 -13,813 0.00% 228,766
2017-10-26 2017-10-24 51.196 18,130 +13,813 0.00% 928,191
2017-10-04 2017-09-29 48.301 4,317 -13,813 0.00% 208,514
2017-09-26 2017-09-22 47.490 18,130 +13,813 0.00% 860,992
2017-09-05 2017-09-01 47.351 4,317 +30 0.00% 204,416
2017-08-11 2017-08-09 39.887 4,287 +4,287 0.00% 170,996
2017-08-10 2017-08-08 40.645 0 -4,287
2017-08-01 2017-07-28 40.004 4,287 +4,287 0.00% 171,496
2017-06-12 2017-06-08 42.278 0 -1,286
2017-06-01 2017-05-29 42.395 1,286 -4,287 0.00% 54,520
2017-05-29 2017-05-25 40.937 5,573 +1,286 0.00% 228,141
2017-05-26 2017-05-24 40.470 4,287 -1,715 0.00% 173,496
2017-05-24 2017-05-22 41.291 6,002 +52 0.00% 247,827
2017-04-26 2017-04-24 38.232 5,950 +1,700 0.00% 227,481
2017-04-20 2017-04-18 37.703 4,250 -1,700 0.00% 160,237
2017-04-07 2017-04-05 37.762 5,950 -13,602 0.00% 224,682
2017-04-06 2017-04-03 37.526 19,552 +1,701 0.00% 733,715
2017-03-31 2017-03-29 36.409 17,851 -1,701 0.00% 649,933
2017-03-28 2017-03-24 37.526 19,552 +13,602 0.00% 733,715
2017-03-20 2017-03-16 37.409 5,950 -1,701 0.00% 222,582
2017-03-17 2017-03-15 37.115 7,651 -6,800 0.00% 283,964
2017-03-06 2017-03-02 34.233 14,451 -1,700 0.00% 494,694
2017-02-24 2017-02-22 33.527 16,151 -15,302 0.00% 541,489
2017-02-22 2017-02-20 33.056 31,453 +851 0.00% 1,039,715
2017-02-21 2017-02-17 32.409 30,602 +15,301 0.00% 991,784
2017-02-20 2017-02-16 33.703 15,301 -5,101 0.00% 515,692
2017-02-17 2017-02-15 32.997 20,402 -10,200 0.00% 673,211
2017-02-15 2017-02-13 31.939 30,602 +10,200 0.00% 977,384
2017-02-13 2017-02-09 32.703 20,402 -10,200 0.00% 667,211
2017-01-26 2017-01-24 31.997 30,602 +10,200 0.00% 979,184
2017-01-23 2017-01-19 32.938 20,402 -20,401 0.00% 672,011
2017-01-17 2017-01-13 31.350 40,803 +10,201 0.00% 1,279,190
2017-01-16 2017-01-12 32.056 30,602 +5,100 0.00% 980,984
2017-01-11 2017-01-09 32.644 25,502 +10,201 0.00% 832,497
2017-01-09 2017-01-05 33.527 15,301 -10,201 0.00% 512,992
2017-01-05 2017-01-03 33.821 25,502 -4,250 0.00% 862,497
2017-01-03 2016-12-29 32.350 29,752 +5,100 0.00% 962,486
2016-12-20 2016-12-16 33.409 24,652 +4,250 0.00% 823,600
2016-12-19 2016-12-15 34.233 20,402 +5,951 0.00% 698,412
2016-12-16 2016-12-14 34.880 14,451 -10,201 0.00% 504,044
2016-12-13 2016-12-09 34.409 24,652 +4,250 0.00% 848,250
2016-12-07 2016-12-05 35.056 20,402 +10,201 0.00% 715,212
2016-12-05 2016-12-01 35.997 10,201 -8,501 0.00% 367,206
2016-11-25 2016-11-23 34.880 18,702 -11,050 0.00% 652,317
2016-11-18 2016-11-16 33.821 29,752 -5,101 0.00% 1,006,236
2016-11-16 2016-11-14 32.468 34,853 +5,101 0.00% 1,131,605
2016-11-11 2016-11-09 33.997 29,752 +10,200 0.00% 1,011,486
2016-11-10 2016-11-08 35.232 19,552 -20,401 0.00% 688,864
2016-10-31 2016-10-27 34.174 39,953 +850 0.00% 1,365,341
2016-10-28 2016-10-26 34.115 39,103 +5,950 0.00% 1,333,994
2016-10-26 2016-10-24 35.468 33,153 +10,201 0.00% 1,175,861
2016-10-24 2016-10-19 36.232 22,952 -5,100 0.00% 831,605
2016-10-14 2016-10-12 35.938 28,052 -4,251 0.00% 1,008,140
2016-10-13 2016-10-11 35.585 32,303 -2,550 0.00% 1,149,513
2016-10-04 2016-09-30 35.644 34,853 -10,201 0.00% 1,242,306
2016-09-27 2016-09-23 34.527 45,054 -10,200 0.00% 1,555,561
2016-09-20 2016-09-15 34.644 55,254 +850 0.00% 1,914,233
2016-09-15 2016-09-13 34.527 54,404 -1,701 0.00% 1,878,385
2016-09-14 2016-09-12 35.115 56,105 +18,702 0.00% 1,970,115
2016-09-13 2016-09-09 35.585 37,403 +8,501 0.00% 1,330,998
2016-09-07 2016-09-05 36.057 28,902 +1,700 0.00% 1,042,132
2016-09-06 2016-09-02 35.880 27,202 +10,312 0.00% 976,003
2016-09-02 2016-08-31 37.242 16,890 -10,134 0.00% 629,011
2016-09-01 2016-08-30 36.886 27,024 +6,756 0.00% 996,817
2016-08-30 2016-08-26 36.650 20,268 -3,378 0.00% 742,812
2016-08-23 2016-08-19 36.117 23,646 +1,689 0.00% 854,014
2016-08-22 2016-08-18 37.064 21,957 +20,268 0.00% 813,814
2016-08-18 2016-08-16 40.380 1,689 -10,134 0.00% 68,201
2016-08-12 2016-08-10 39.906 11,823 +7,601 0.00% 471,808
2016-08-11 2016-08-09 39.669 4,222 +2,533 0.00% 167,483
2016-08-09 2016-08-05 39.965 1,689 -18,579 0.00% 67,501
2016-08-05 2016-08-03 38.899 20,268 +18,579 0.00% 788,413
2016-08-04 2016-08-01 39.610 1,689 -10,134 0.00% 66,901
2016-07-27 2016-07-25 39.432 11,823 +10,134 0.00% 466,208
2016-07-05 2016-06-30 38.189 1,689 -844 0.00% 64,501
2016-06-21 2016-06-17 36.827 2,533 -10,134 0.00% 93,283
2016-06-20 2016-06-16 35.821 12,667 +10,134 0.00% 453,740
2016-05-25 2016-05-23 36.336 2,533 +19 0.00% 92,039
2016-05-23 2016-05-19 36.276 2,514 +838 0.00% 91,198
2016-05-20 2016-05-18 37.529 1,676 -838 0.00% 62,899
2016-05-12 2016-05-10 36.157 2,514 -10,056 0.00% 90,898
2016-05-09 2016-05-05 35.500 12,570 -8,380 0.00% 446,241
2016-05-05 2016-05-03 34.725 20,950 -3,352 0.00% 727,486
2016-05-04 2016-04-29 34.785 24,302 +3,352 0.00% 845,333
2016-04-26 2016-04-22 35.083 20,950 +8,380 0.00% 734,985
2016-04-22 2016-04-20 35.381 12,570 +10,894 0.00% 444,741
2016-03-23 2016-03-21 36.515 1,676 -10,894 0.00% 61,199
2016-03-18 2016-03-16 35.262 12,570 +10,056 0.00% 443,241
2016-03-17 2016-03-15 36.276 2,514 -10,056 0.00% 91,198
2016-03-14 2016-03-10 34.546 12,570 -838 0.00% 434,241
2016-03-09 2016-03-07 34.844 13,408 +10,056 0.00% 467,191
2016-03-04 2016-03-02 36.157 3,352 -10,056 0.00% 121,198
2016-03-02 2016-02-29 35.441 13,408 +10,056 0.00% 475,191
2016-02-26 2016-02-24 34.964 3,352 -16,760 0.00% 117,198
2016-02-25 2016-02-23 33.293 20,112 +10,056 0.00% 669,587
2016-02-17 2016-02-15 32.816 10,056 +10,056 0.00% 329,993
2016-02-11 2016-02-04 35.441 0 -8,380
2016-02-05 2016-02-03 34.069 8,380 +8,380 0.00% 285,494
2016-02-02 2016-01-29 34.964 0 -1,676
2016-01-29 2016-01-27 36.037 1,676 +1,676 0.00% 60,399
2015-12-21 2015-12-17 37.529 0 -18,436
2015-12-04 2015-12-02 36.216 18,436 +18,436 0.00% 667,687
2015-11-05 2015-11-03 35.202 0 -8,380
2015-10-23 2015-10-20 33.651 8,380 -13,408 0.00% 281,994
2015-10-20 2015-10-16 33.770 21,788 -30,169 0.00% 735,785
2015-10-19 2015-10-15 32.338 51,957 +30,169 0.00% 1,680,199
2015-10-14 2015-10-12 34.069 21,788 -8,381 0.00% 742,285
2015-10-13 2015-10-09 33.532 30,169 -8,380 0.00% 1,011,614
2015-10-12 2015-10-08 33.472 38,549 +16,761 0.00% 1,290,308
2015-10-09 2015-10-07 34.128 21,788 +8,380 0.00% 743,585
2015-10-08 2015-10-06 34.248 13,408 +13,408 0.00% 459,191
2015-10-07 2015-10-05 35.023 0 -9,218
2015-09-30 2015-09-25 34.486 9,218 +9,218 0.00% 317,894
2015-09-18 2015-09-16 35.262 0 -13,408
2015-09-17 2015-09-15 34.606 13,408 +13,408 0.00% 463,991
2015-09-08 2015-09-04 33.591 0 -10,056
2015-09-07 2015-09-02 33.353 10,056 +10,056 0.00% 335,393
2015-09-04 2015-09-01 34.201 0 -8,380
2015-09-02 2015-08-31 33.661 8,380 +8,380 0.00% 282,078
2015-08-27 2015-08-25 32.881 0 -10,000
2015-08-26 2015-08-24 32.521 10,000 +10,000 0.00% 325,208
2015-08-21 2015-08-19 35.821 0 -8,333
2015-08-20 2015-08-18 33.481 8,333 +8,333 0.00% 278,996
2015-08-13 2015-08-11 34.801 0 -8,333
2015-08-12 2015-08-10 32.821 8,333 +8,333 0.00% 273,496
2015-08-11 2015-08-07 33.421 0 -8,333
2015-08-07 2015-08-05 32.821 8,333 -16,666 0.00% 273,496
2015-08-06 2015-08-04 32.221 24,999 +8,333 0.00% 805,488
2015-08-04 2015-07-31 32.821 16,666 +16,666 0.00% 546,992
2015-07-31 2015-07-29 33.181 0 -26,666
2015-07-29 2015-07-27 31.621 26,666 +26,666 0.00% 843,201
2015-07-22 2015-07-20 34.141 0 -8,333
2015-07-20 2015-07-16 33.001 8,333 +8,333 0.00% 274,996
2015-07-17 2015-07-15 32.401 0 -8,333
2015-07-06 2015-07-02 32.161 8,333 -4,167 0.00% 267,996
2015-07-03 2015-06-30 30.481 12,500 +4,167 0.00% 381,010
2015-06-22 2015-06-18 31.381 8,333 -8,333 0.00% 261,496
2015-06-19 2015-06-17 30.781 16,666 -2,500 0.00% 512,993
2015-06-18 2015-06-16 30.181 19,166 -5,833 0.00% 578,445
2015-06-12 2015-06-10 30.721 24,999 -8,333 0.00% 767,989
2015-06-09 2015-06-05 31.921 33,332 +8,333 0.00% 1,063,985
2015-06-05 2015-06-03 32.401 24,999 -8,333 0.00% 809,988
2015-06-04 2015-06-02 32.221 33,332 +8,333 0.00% 1,073,985
2015-05-29 2015-05-27 32.521 24,999 +24,999 0.00% 812,988
2015-05-22 2015-05-20 33.528 0 -15,312
2015-05-21 2015-05-19 32.803 15,312 +15,312 0.00% 502,286
2015-05-20 2015-05-18 33.347 0 -24,830
2015-05-18 2015-05-14 32.381 24,830 +8,277 0.00% 804,009
2015-05-04 2015-04-29 32.803 16,553 +16,553 0.00% 542,995
2015-04-28 2015-04-24 34.193 0 -18,208
2015-04-21 2015-04-17 32.260 18,208 +18,208 0.00% 587,385
2015-04-20 2015-04-16 33.226 0 -8,277
2015-04-17 2015-04-15 32.683 8,277 -24,829 0.00% 270,514
2015-04-15 2015-04-13 31.776 33,106 -8,277 0.00% 1,051,991
2015-04-13 2015-04-09 31.716 41,383 +8,277 0.00% 1,312,504
2015-04-10 2015-04-08 31.293 33,106 +8,276 0.00% 1,035,991
2015-03-31 2015-03-27 32.320 24,830 +9,932 0.00% 802,509
2015-03-30 2015-03-26 32.622 14,898 -12,001 0.00% 486,006
2015-03-26 2015-03-24 32.139 26,899 +19,864 0.00% 864,504
2015-03-25 2015-03-23 32.622 7,035 +7,035 0.00% 229,497
2015-03-24 2015-03-20 33.166 0 -29,796
2015-03-18 2015-03-16 31.897 29,796 +9,932 0.00% 950,411
2015-03-12 2015-03-10 32.441 19,864 +9,932 0.00% 644,407
2015-03-11 2015-03-09 32.924 9,932 +9,932 0.00% 327,004
2015-03-10 2015-03-06 32.985 0 -19,864
2015-03-09 2015-03-05 32.441 19,864 +9,932 0.00% 644,407
2015-03-04 2015-03-02 32.260 9,932 +9,932 0.00% 320,404
2015-02-23 2015-02-16 31.474 0 -9,932
2015-02-16 2015-02-12 30.206 9,932 +9,932 0.00% 300,003
2015-02-10 2015-02-06 30.991 0 -28,140
2015-02-04 2015-02-02 30.145 28,140 +9,932 0.00% 848,290
2015-01-28 2015-01-26 29.904 18,208 +18,208 0.00% 544,486
2015-01-27 2015-01-23 30.749 0 -18,208
2015-01-23 2015-01-21 29.843 18,208 -18,209 0.00% 543,386
2015-01-21 2015-01-19 29.179 36,417 +9,932 0.00% 1,062,602
2015-01-19 2015-01-15 29.541 26,485 +8,277 0.00% 782,399
2015-01-16 2015-01-14 30.206 18,208 +9,931 0.00% 549,986
2015-01-15 2015-01-13 30.145 8,277 +8,277 0.00% 249,513
2015-01-13 2015-01-09 30.508 0 -17,795
2015-01-06 2015-01-02 30.387 17,795 +7,863 0.00% 540,736
2015-01-05 2014-12-31 30.206 9,932 +9,932 0.00% 300,003
2014-12-09 2014-12-05 29.783 0 -8,277
2014-12-05 2014-12-03 28.575 8,277 +8,277 0.00% 236,512
2014-11-25 2014-11-21 29.179 0 -3,311
2014-11-24 2014-11-20 29.179 3,311 -6,621 0.00% 96,611
2014-11-20 2014-11-18 28.575 9,932 +9,932 0.00% 283,803
2014-11-04 2014-10-31 29.300 0 -16,553
2014-10-31 2014-10-29 28.937 16,553 +4,138 0.00% 478,996
2014-10-30 2014-10-28 28.756 12,415 +4,138 0.00% 357,004
2014-10-29 2014-10-27 28.333 8,277 -18,208 0.00% 234,512
2014-10-27 2014-10-23 27.306 26,485 +9,932 0.00% 723,199
2014-10-24 2014-10-22 27.789 16,553 -9,932 0.00% 459,996
2014-10-21 2014-10-17 27.185 26,485 +9,932 0.00% 719,999
2014-10-20 2014-10-16 27.729 16,553 -9,932 0.00% 458,996
2014-10-15 2014-10-13 27.306 26,485 +18,208 0.00% 723,199
2014-10-14 2014-10-10 28.152 8,277 -12,828 0.00% 233,012
2014-10-13 2014-10-09 27.729 21,105 -7,035 0.00% 585,218
2014-10-09 2014-10-07 27.185 28,140 +7,035 0.00% 764,991
2014-10-06 2014-09-30 27.125 21,105 -8,277 0.00% 572,468
2014-10-03 2014-09-29 26.158 29,382 +8,277 0.00% 768,579
2014-09-29 2014-09-25 27.246 21,105 -2,897 0.00% 575,018
2014-09-22 2014-09-18 27.185 24,002 -414 0.00% 652,498
2014-09-17 2014-09-15 27.185 24,416 +2,483 0.00% 663,753
2014-09-16 2014-09-12 27.668 21,933 -2,483 0.00% 606,852
2014-09-15 2014-09-11 27.125 24,416 +4,138 0.00% 662,278
2014-09-11 2014-09-08 27.971 20,278 +3,311 0.00% 567,186
2014-09-10 2014-09-05 28.183 16,967 +8,277 0.00% 478,177
2014-09-08 2014-09-04 28.729 8,690 +458 0.00% 249,659
2014-08-25 2014-08-21 29.458 8,232 +8,232 0.00% 242,501
2014-08-22 2014-08-20 31.280 0 -8,232
2014-08-21 2014-08-19 29.762 8,232 -3,293 0.00% 245,001
2014-08-19 2014-08-15 28.547 11,525 +3,293 0.00% 329,007
2014-07-31 2014-07-29 28.486 8,232 +8,232 0.00% 234,501
2014-07-14 2014-07-10 29.580 0 -4,116
2014-07-11 2014-07-09 28.851 4,116 +4,116 0.00% 118,750
2014-06-27 2014-06-25 29.337 0 -1,646
2014-06-18 2014-06-16 29.155 1,646 +1,646 0.00% 47,988
2014-06-11 2014-06-09 29.883 0 -1,646
2014-06-05 2014-06-03 29.701 1,646 +1,646 0.00% 48,888
2014-06-04 2014-05-30 29.701 0 -4,116
2014-05-27 2014-05-23 28.527 4,116 +23 0.00% 117,419
2014-05-21 2014-05-19 28.894 4,093 +4,093 0.00% 118,263
2014-03-19 2014-03-17 23.897 0 -4,093
2014-03-18 2014-03-14 23.799 4,093 +4,093 0.00% 97,411
2014-03-17 2014-03-13 24.386 0 -4,093
2014-03-14 2014-03-12 24.312 4,093 +4,093 0.00% 99,511
2014-03-07 2014-03-05 25.534 0 -8,185
2014-03-03 2014-02-27 24.557 8,185 -2,456 0.00% 200,997
2014-02-24 2014-02-20 22.895 10,641 -3,274 0.00% 243,628
2014-02-21 2014-02-19 23.262 13,915 +2,456 0.00% 323,687
2014-02-20 2014-02-18 23.579 11,459 +3,274 0.00% 270,196
2014-02-19 2014-02-17 23.506 8,185 -3,274 0.00% 192,397
2014-02-18 2014-02-14 23.482 11,459 -3,274 0.00% 269,076
2014-02-13 2014-02-11 23.848 14,733 +3,274 0.00% 351,355
2014-02-12 2014-02-10 24.141 11,459 +3,274 0.00% 276,636
2014-01-29 2014-01-27 23.066 8,185 +8,185 0.00% 188,797
2014-01-16 2014-01-14 26.389 0 -1,637
2014-01-10 2014-01-08 26.267 1,637 +1,637 0.00% 42,999
2013-12-03 2013-11-29 25.473 0 -6,548
2013-12-02 2013-11-28 25.534 6,548 +5,729 0.00% 167,198
2013-11-29 2013-11-27 24.801 819 -3,274 0.00% 20,312
2013-11-28 2013-11-26 24.264 4,093 +3,274 0.00% 99,311
2013-11-22 2013-11-20 24.679 819 -11,459 0.00% 20,212
2013-11-21 2013-11-19 23.359 12,278 +4,911 0.00% 286,808
2013-11-19 2013-11-15 23.286 7,367 +2,456 0.00% 171,549
2013-11-18 2013-11-14 23.262 4,911 -4,093 0.00% 114,238
2013-11-15 2013-11-13 22.871 9,004 +1,637 0.00% 205,929
2013-11-14 2013-11-12 23.091 7,367 -8,185 0.00% 170,109
2013-11-12 2013-11-08 23.017 15,552 +8,185 0.00% 357,967
2013-11-07 2013-11-05 23.408 7,367 -2,455 0.00% 172,449
2013-11-05 2013-11-01 23.262 9,822 +2,455 0.00% 228,477
2013-11-04 2013-10-31 23.824 7,367 -3,274 0.00% 175,510
2013-10-31 2013-10-29 23.335 10,641 -9,003 0.00% 248,308
2013-10-29 2013-10-25 23.311 19,644 -8,185 0.00% 457,914
2013-10-25 2013-10-23 23.262 27,829 -19,645 0.00% 647,351
2013-10-24 2013-10-22 22.480 47,474 +24,556 0.00% 1,067,208
2013-10-23 2013-10-21 22.993 22,918 +12,277 0.00% 526,953
2013-10-21 2013-10-17 23.921 10,641 +2,456 0.00% 254,549
2013-10-17 2013-10-15 25.107 8,185 -16,370 0.00% 205,497
2013-10-16 2013-10-11 24.141 24,555 -2,456 0.00% 592,792
2013-10-11 2013-10-09 23.702 27,011 +9,004 0.00% 640,203
2013-10-10 2013-10-08 24.312 18,007 +1,637 0.00% 437,794
2013-10-09 2013-10-07 24.361 16,370 +3,274 0.00% 398,795
2013-10-02 2013-09-27 24.740 13,096 +8,185 0.00% 323,996
2013-09-24 2013-09-19 25.045 4,911 -8,185 0.00% 122,998
2013-09-23 2013-09-18 24.557 13,096 +8,185 0.00% 321,596
2013-09-19 2013-09-17 24.740 4,911 +4,911 0.00% 121,498
2013-09-18 2013-09-16 24.435 0 -2,456
2013-09-17 2013-09-13 23.653 2,456 -10,640 0.00% 58,091
2013-09-16 2013-09-12 22.871 13,096 -2,456 0.00% 299,516
2013-09-10 2013-09-06 23.017 15,552 +82 0.00% 357,959
2013-09-06 2013-09-04 23.140 15,470 +7,328 0.00% 357,971
2013-09-04 2013-09-02 23.828 8,142 -16,284 0.00% 194,004
2013-09-03 2013-08-30 23.385 24,426 -7,327 0.00% 571,211
2013-09-02 2013-08-29 22.992 31,753 -18,726 0.00% 730,075
2013-08-29 2013-08-27 22.255 50,479 +3,256 0.00% 1,123,430
2013-08-28 2013-08-26 22.206 47,223 +16,284 0.00% 1,048,646
2013-08-27 2013-08-23 22.820 30,939 -24,426 0.00% 706,039
2013-08-26 2013-08-22 21.813 55,365 +2,443 0.00% 1,207,689
2013-08-23 2013-08-21 22.354 52,922 +4,071 0.00% 1,183,000
2013-08-22 2013-08-20 22.133 48,851 +16,284 0.00% 1,081,198
2013-08-21 2013-08-19 22.329 32,567 -8,956 0.00% 727,191
2013-08-20 2013-08-16 21.936 41,523 +2,442 0.00% 910,851
2013-08-19 2013-08-15 22.083 39,081 +6,514 0.00% 863,043
2013-08-16 2013-08-13 22.992 32,567 +7,327 0.00% 748,791
2013-08-15 2013-08-12 23.066 25,240 +2,443 0.00% 582,186
2013-08-13 2013-08-09 23.213 22,797 -4,478 0.00% 529,196
2013-08-09 2013-08-07 22.943 27,275 +6,106 0.00% 625,776
2013-08-08 2013-08-06 23.336 21,169 +16,284 0.00% 494,005
2013-08-06 2013-08-02 23.852 4,885 -9,770 0.00% 116,517
2013-08-05 2013-08-01 23.091 14,655 +8,142 0.00% 338,392
2013-08-02 2013-07-31 23.312 6,513 -4,071 0.00% 151,829
2013-08-01 2013-07-30 23.115 10,584 -815 0.00% 244,651
2013-07-29 2013-07-25 23.213 11,399 +6,514 0.00% 264,610
2013-07-24 2013-07-22 24.417 4,885 -6,514 0.00% 119,277
2013-07-22 2013-07-18 22.796 11,399 +8,142 0.00% 259,849
2013-07-10 2013-07-08 23.213 3,257 -16,283 0.00% 75,606
2013-07-09 2013-07-05 22.624 19,540 -8,142 0.00% 442,070
2013-07-08 2013-07-04 22.231 27,682 +8,142 0.00% 615,394
2013-07-03 2013-06-28 22.796 19,540 +16,283 0.00% 445,430
2013-06-20 2013-06-18 24.245 3,257 -3,256 0.00% 78,966
2013-06-18 2013-06-14 22.845 6,513 -2,443 0.00% 148,789
2013-06-17 2013-06-13 22.354 8,956 +5,699 0.00% 200,199
2013-06-14 2013-06-11 22.968 3,257 +3,257 0.00% 74,806
2013-06-11 2013-06-07 24.466 0 -4,071
2013-06-10 2013-06-06 23.852 4,071 +4,071 0.00% 97,102
2013-05-31 2013-05-29 24.933 0 -2,443
2013-05-29 2013-05-27 24.943 2,443 -2,442 0.00% 60,935
2013-05-28 2013-05-24 24.251 4,885 +26 0.00% 118,468
2013-05-27 2013-05-23 23.807 4,859 +2,429 0.00% 115,677
2013-05-22 2013-05-20 25.005 2,430 -8,098 0.00% 60,761
2013-05-21 2013-05-16 24.004 10,528 -19,437 0.00% 252,718
2013-05-16 2013-05-14 23.560 29,965 +13,768 0.00% 705,971
2013-05-15 2013-05-13 23.930 16,197 +1,620 0.00% 387,599
2013-05-14 2013-05-10 23.585 14,577 +8,098 0.00% 343,792
2013-05-13 2013-05-09 23.115 6,479 +4,049 0.00% 149,764
2013-04-30 2013-04-26 22.819 2,430 -8,098 0.00% 55,450
2013-04-29 2013-04-25 22.374 10,528 +8,098 0.00% 235,558
2013-04-26 2013-04-24 23.017 2,430 -16,197 0.00% 55,930
2013-04-25 2013-04-23 22.449 18,627 +16,197 0.00% 418,149
2013-04-23 2013-04-19 21.856 2,430 -8,098 0.00% 53,110
2013-04-19 2013-04-17 22.523 10,528 +8,098 0.00% 237,118
2013-04-18 2013-04-16 22.523 2,430 -6,478 0.00% 54,730
2013-04-17 2013-04-15 22.350 8,908 +6,478 0.00% 199,092
2013-04-11 2013-04-09 23.140 2,430 -4,049 0.00% 56,230
2013-04-09 2013-04-05 22.276 6,479 +4,049 0.00% 144,324
2013-03-27 2013-03-25 22.597 2,430 +2,430 0.00% 54,910
2013-03-26 2013-03-22 22.745 0 -6,479
2013-03-22 2013-03-20 21.757 6,479 +6,479 0.00% 140,964
2013-03-05 2013-03-01 19.485 0 -2,430
2013-03-04 2013-02-28 19.090 2,430 +2,430 0.00% 46,388
2013-03-01 2013-02-27 19.337 0 -18,627
2013-02-28 2013-02-26 18.275 18,627 +18,627 0.00% 340,407
2013-02-15 2013-02-08 19.139 0 -4,049
2013-02-14 2013-02-07 19.213 4,049 -2,430 0.00% 77,795
2013-02-07 2013-02-05 19.139 6,479 +6,479 0.00% 124,004
2013-02-06 2013-02-04 19.584 0 -12,148
2013-02-05 2013-02-01 18.794 12,148 +4,049 0.00% 228,304
2013-02-04 2013-01-31 19.386 8,099 +4,050 0.00% 157,009
2013-01-28 2013-01-24 19.189 4,049 +4,049 0.00% 77,695
2013-01-25 2013-01-23 19.855 0 -4,049
2013-01-24 2013-01-22 19.090 4,049 +4,049 0.00% 77,295
2013-01-21 2013-01-17 19.189 0 -4,049
2013-01-18 2013-01-16 18.522 4,049 -6,479 0.00% 74,995
2013-01-17 2013-01-15 17.929 10,528 -8,099 0.00% 188,759
2013-01-16 2013-01-14 17.707 18,627 +9,719 0.00% 329,827
2013-01-15 2013-01-11 17.954 8,908 -23,486 0.00% 159,933
2013-01-14 2013-01-10 17.509 32,394 +27,535 0.00% 567,199
2013-01-11 2013-01-09 18.003 4,859 +810 0.00% 87,478
2013-01-10 2013-01-08 18.596 4,049 -2,430 0.00% 75,295
2013-01-07 2013-01-03 18.522 6,479 -18,626 0.00% 120,003
2013-01-04 2013-01-02 18.324 25,105 +8,098 0.00% 460,033
2013-01-02 2012-12-27 17.979 17,007 +10,528 0.00% 305,762
2012-12-28 2012-12-24 18.423 6,479 +2,430 0.00% 119,363
2012-12-27 2012-12-20 18.423 4,049 +2,429 0.00% 74,595
2012-12-21 2012-12-19 18.991 1,620 -9,313 0.00% 30,766
2012-12-20 2012-12-18 17.756 10,933 +2,834 0.00% 194,130
2012-12-14 2012-12-12 18.621 8,099 -25,105 0.00% 150,809
2012-12-13 2012-12-11 17.040 33,204 +8,099 0.00% 565,801
2012-12-12 2012-12-10 17.682 25,105 +6,478 0.00% 443,913
2012-12-10 2012-12-06 18.571 18,627 +1,620 0.00% 345,928
2012-12-07 2012-12-05 18.398 17,007 +17,007 0.00% 312,902
2012-12-05 2012-12-03 19.436 0 -10,528
2012-12-04 2012-11-30 18.843 10,528 +10,528 0.00% 198,379
2012-11-16 2012-11-14 18.843 0 -4,049
2012-11-14 2012-11-12 17.905 4,049 +4,049 0.00% 72,495
2012-11-08 2012-11-06 18.398 0 -6,884
2012-11-07 2012-11-05 17.658 6,884 +6,884 0.00% 121,555
2012-10-19 2012-10-17 16.670 0 -14,577
2012-10-18 2012-10-16 16.151 14,577 +4,049 0.00% 235,435
2012-10-17 2012-10-15 16.028 10,528 +10,528 0.00% 168,739
2012-10-12 2012-10-10 17.139 0 -4,049
2012-10-10 2012-10-08 16.793 4,049 -6,479 0.00% 67,996
2012-10-09 2012-10-05 16.151 10,528 +6,479 0.00% 170,039
2012-10-05 2012-10-03 16.793 4,049 +4,049 0.00% 67,996
2012-09-24 2012-09-20 16.522 0 -8,099
2012-09-21 2012-09-19 16.151 8,099 +8,099 0.00% 130,808
2012-08-31 2012-08-29 14.502 0 -8,054
2012-08-30 2012-08-28 13.583 8,054 +8,054 0.00% 109,398
2012-07-13 2012-07-11 11.522 0 -8,054
2012-07-11 2012-07-09 11.261 8,054 +8,054 0.00% 90,698
2012-07-10 2012-07-06 11.795 0 -8,054
2012-07-06 2012-07-04 11.497 8,054 +8,054 0.00% 92,598
2012-06-25 2012-06-21 11.274 0 -1,611
2012-06-21 2012-06-19 11.087 1,611 +1,611 0.00% 17,862
2012-06-05 2012-06-01 11.547 0 -1,611
2012-05-28 2012-05-24 12.106 1,611 -1,611 0.00% 19,502
2012-05-22 2012-05-18 10.838 3,222 +29 0.00% 34,919
2012-05-16 2012-05-14 10.800 3,193 -5,586 0.00% 34,485
2012-05-11 2012-05-09 11.765 8,779 +7,183 0.00% 103,285
2012-05-10 2012-05-08 12.279 1,596 +1,596 0.00% 19,597
2012-05-07 2012-05-03 12.604 0 -3,193
2012-05-03 2012-04-30 11.740 3,193 -6,385 0.00% 37,486
2012-05-02 2012-04-27 11.840 9,578 +6,385 0.00% 113,405
2012-04-30 2012-04-26 12.066 3,193 -6,385 0.00% 38,526
2012-04-26 2012-04-24 11.690 9,578 +7,982 0.00% 111,965
2012-04-19 2012-04-17 12.442 1,596 -6,385 0.00% 19,857
2012-04-18 2012-04-16 12.517 7,981 -2,395 0.00% 99,896
2012-04-17 2012-04-13 12.504 10,376 +10,376 0.00% 129,744
2012-04-16 2012-04-12 12.780 0 -3,991
2012-04-13 2012-04-11 12.529 3,991 +3,991 0.00% 50,004
2012-03-27 2012-03-23 12.379 0 -6,385
2012-03-23 2012-03-21 12.053 6,385 +6,385 0.00% 76,959
2012-03-01 2012-02-28 12.016 0 -7,981
2012-02-27 2012-02-23 12.016 7,981 +7,981 0.00% 95,896
2012-02-24 2012-02-22 12.229 0 -6,385
2012-02-22 2012-02-20 12.279 6,385 +6,385 0.00% 78,399
2012-02-21 2012-02-17 12.655 0 -6,385
2012-02-20 2012-02-16 12.279 6,385 +6,385 0.00% 78,399
2011-02-07 2011-01-31 12.310 0 -2,364
2011-02-01 2011-01-28 11.955 2,364 +2,364 0.00% 28,261
2010-11-15 2010-11-11 10.800 0 -3,940
2010-10-29 2010-10-27 10.216 3,940 -1,576 0.00% 40,251
2010-10-28 2010-10-26 10.229 5,516 +1,576 0.00% 56,421
2010-10-12 2010-10-08 9.899 3,940 -7,880 0.00% 39,001
2010-10-07 2010-10-05 9.785 11,820 +7,880 0.00% 115,653
2010-09-24 2010-09-21 9.708 3,940 -7,880 0.00% 38,251
2010-09-21 2010-09-17 9.010 11,820 +7,880 0.00% 106,503
2010-09-20 2010-09-16 9.175 3,940 -7,880 0.00% 36,151
2010-09-14 2010-09-10 9.260 11,820 +60 0.00% 109,458
2010-09-08 2010-09-06 9.095 11,760 +7,840 0.00% 106,952
2010-09-06 2010-09-02 9.005 3,920 -7,840 0.00% 35,301
2010-08-16 2010-08-12 8.112 11,760 +7,840 0.00% 95,402
2010-07-27 2010-07-23 8.036 3,920 -7,840 0.00% 31,501
2010-07-09 2010-07-07 7.985 11,760 -1,568 0.00% 93,902
2010-07-02 2010-06-29 7.806 13,328 -7,840 0.00% 104,042
2010-06-29 2010-06-25 8.112 21,168 +7,840 0.00% 171,724
2010-06-25 2010-06-23 7.896 13,328 +1,568 0.00% 105,232
2010-05-28 2010-05-26 8.393 11,760 -1,568 0.00% 98,702
2010-05-26 2010-05-24 8.151 13,328 +1,568 0.00% 108,632
2010-05-24 2010-05-19 8.731 11,760 +78 0.00% 102,682
2010-04-30 2010-04-28 10.709 11,682 +3,894 0.00% 125,101
2010-04-16 2010-04-14 9.027 7,788 -7,788 0.00% 70,301
2010-04-15 2010-04-13 8.500 15,576 +7,788 0.00% 132,401
2010-04-09 2010-04-07 8.102 7,788 -7,788 0.00% 63,100
2010-04-08 2010-04-01 7.961 15,576 +7,788 0.00% 124,001
2010-03-25 2010-03-23 8.295 7,788 -1,558 0.00% 64,600
2010-03-15 2010-03-11 8.423 9,346 +1,558 0.00% 78,724
2010-03-12 2010-03-10 8.192 7,788 -3,894 0.00% 63,800
2010-03-10 2010-03-08 8.218 11,682 -15,576 0.00% 96,001
2010-03-09 2010-03-05 7.974 27,258 -9,345 0.00% 217,352
2010-03-08 2010-03-04 7.550 36,603 -33,488 0.00% 276,358
2010-03-05 2010-03-03 7.242 70,091 +36,603 0.01% 507,597
2010-03-04 2010-03-02 7.499 33,488 +4,673 0.00% 251,119
2010-03-02 2010-02-26 7.627 28,815 -1,558 0.00% 219,777
2010-03-01 2010-02-25 7.820 30,373 +9,346 0.00% 237,510
2010-02-22 2010-02-18 8.038 21,027 -10,904 0.00% 169,016
2010-02-19 2010-02-17 8.077 31,931 -3,894 0.00% 257,894
2010-02-17 2010-02-11 7.974 35,825 +12,461 0.00% 285,664
2010-02-12 2010-02-10 8.141 23,364 +15,576 0.00% 190,201
2009-12-11 2009-12-09 8.231 7,788 -6,230 0.00% 64,100
2009-12-04 2009-12-02 7.961 14,018 +6,230 0.00% 111,598
2009-10-09 2009-10-07 7.961 7,788 -4,673 0.00% 62,000
2009-10-08 2009-10-06 7.691 12,461 +4,673 0.00% 95,842
2009-09-15 2009-09-11 8.822 7,788 +35 0.00% 68,709
2009-08-11 2009-08-07 8.771 7,753 -6,202 0.00% 68,000
2009-08-06 2009-08-04 8.564 13,955 -100,790 0.00% 119,516
2009-08-05 2009-08-03 8.861 114,745 -17,832 0.01% 1,016,763
2009-08-04 2009-07-31 8.294 132,577 +8,529 0.01% 1,099,533
2009-08-03 2009-07-30 8.577 124,048 +116,295 0.01% 1,063,997
2009-07-16 2009-07-14 6.888 7,753 -3,877 0.00% 53,400
2009-07-15 2009-07-13 6.810 11,630 +3,877 0.00% 79,203
2009-07-02 2009-06-29 7.171 7,753 -4,652 0.00% 55,600
2009-06-30 2009-06-26 7.094 12,405 +4,652 0.00% 88,001
2009-06-12 2009-06-10 7.107 7,753 -7,753 0.00% 55,100
2009-06-11 2009-06-09 6.888 15,506 +7,753 0.00% 106,800
2009-06-08 2009-06-04 7.068 7,753 -7,753 0.00% 54,800
2009-06-05 2009-06-03 7.262 15,506 +7,753 0.00% 112,600
2009-05-21 2009-05-19 7.674 7,753 +39 0.00% 59,499
2009-05-13 2009-05-11 7.610 7,714 -2,314 0.00% 58,700
2009-05-07 2009-05-05 6.365 10,028 +2,314 0.00% 63,829
2009-05-05 2009-04-30 6.015 7,714 -7,714 0.00% 46,400
2009-05-04 2009-04-29 5.834 15,428 -7,714 0.00% 90,000
2009-04-30 2009-04-28 5.535 23,142 -3,857 0.00% 128,100
2009-04-29 2009-04-27 5.056 26,999 -52,455 0.00% 136,500
2009-04-28 2009-04-24 5.095 79,454 +64,026 0.01% 404,789
2009-04-27 2009-04-23 6.248 15,428 +7,714 0.00% 96,400
2009-01-12 2009-01-08 2.917 7,714 -7,714 0.00% 22,500
2009-01-08 2009-01-06 2.904 15,428 -15,428 0.00% 44,800
2009-01-06 2009-01-02 2.593 30,856 -7,714 0.00% 80,000
2008-12-30 2008-12-24 2.359 38,570 +23,142 0.00% 91,000
2008-12-29 2008-12-22 2.619 15,428 +7,714 0.00% 40,400
2008-12-15 2008-12-11 3.111 7,714 -3,857 0.00% 24,000
2008-12-08 2008-12-04 2.917 11,571 -7,714 0.00% 33,750
2008-11-19 2008-11-17 2.502 19,285 -7,714 0.00% 48,250
2008-11-18 2008-11-14 2.398 26,999 +7,714 0.00% 64,750
2008-11-04 2008-10-31 3.695 19,285 +11,571 0.00% 71,250
2008-11-03 2008-10-30 3.215 7,714 -15,428 0.00% 24,800
2008-10-30 2008-10-28 1.607 23,142 +15,428 0.00% 37,200
2008-10-23 2008-10-21 3.863 7,714 -6,557 0.00% 29,800
2008-10-22 2008-10-20 3.928 14,271 +6,557 0.00% 56,055
2008-09-16 2008-09-11 9.632 7,714 -7,714 0.00% 74,301
2008-09-12 2008-09-10 9.632 15,428 +63 0.00% 148,603
2008-08-27 2008-08-25 9.502 15,365 -7,683 0.00% 145,996
2008-08-26 2008-08-21 9.150 23,048 +7,683 0.00% 210,899
2008-05-26 2008-05-22 9.899 15,365 +31 0.00% 152,102
2008-02-29 2008-02-27 10.030 15,334 -7,668 0.00% 153,795
2008-01-08 2008-01-04 10.121 23,002 +7,668 0.00% 232,803
2007-12-06 2007-12-04 8.582 15,334 -1,151 0.00% 131,596
2007-12-05 2007-12-03 8.647 16,485 -6,517 0.00% 142,549
2007-12-04 2007-11-30 8.491 23,002 +7,668 0.00% 195,303
2007-10-24 2007-10-22 11.386 15,334 -4,601 0.00% 174,595
2007-09-13 2007-09-11 11.434 19,935 +152 0.00% 227,935
2007-08-06 2007-08-02 11.079 19,783 +2,282 0.00% 219,177
2007-07-27 2007-07-25 12.972 17,501 -4,565 0.00% 227,016
2007-07-26 2007-07-24 13.458 22,066 +4,565 0.00% 296,961
2007-06-26 2007-06-22 13.800 17,501 0.00% 241,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top