History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 30,000 | +0 | 0.00% | 2,842,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 30,000 | +0 | 0.00% | 2,847,000 |
| 2025-10-10 | 2025-10-08 | 94.750 | 30,000 | -1,500 | 0.00% | 2,842,500 |
| 2025-10-08 | 2025-10-03 | 96.950 | 31,500 | +1,000 | 0.00% | 3,053,925 |
| 2025-09-30 | 2025-09-26 | 96.100 | 30,500 | -1,000 | 0.00% | 2,931,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 31,500 | +1,000 | 0.00% | 3,285,450 |
| 2025-09-22 | 2025-09-18 | 101.500 | 30,500 | -1,000 | 0.00% | 3,095,750 |
| 2025-09-15 | 2025-09-11 | 98.450 | 31,500 | +500 | 0.00% | 3,101,175 |
| 2025-09-02 | 2025-08-29 | 101.674 | 31,000 | +388 | 0.00% | 3,151,897 |
| 2025-08-21 | 2025-08-19 | 101.877 | 30,612 | -2,468 | 0.00% | 3,118,648 |
| 2025-08-20 | 2025-08-18 | 102.889 | 33,080 | -988 | 0.00% | 3,403,579 |
| 2025-08-18 | 2025-08-14 | 103.699 | 34,068 | -1,481 | 0.00% | 3,532,834 |
| 2025-08-15 | 2025-08-13 | 104.510 | 35,549 | -1,481 | 0.00% | 3,715,213 |
| 2025-08-14 | 2025-08-12 | 100.003 | 37,030 | +987 | 0.00% | 3,703,117 |
| 2025-08-11 | 2025-08-07 | 96.054 | 36,043 | +494 | 0.00% | 3,462,063 |
| 2025-07-31 | 2025-07-29 | 100.560 | 35,549 | -2,469 | 0.00% | 3,574,813 |
| 2025-07-28 | 2025-07-24 | 97.826 | 38,018 | +1,482 | 0.00% | 3,719,145 |
| 2025-07-15 | 2025-07-11 | 89.269 | 36,536 | -494 | 0.00% | 3,261,520 |
| 2025-07-08 | 2025-07-04 | 86.889 | 37,030 | +494 | 0.00% | 3,217,493 |
| 2025-06-13 | 2025-06-11 | 92.661 | 36,536 | +493 | 0.00% | 3,385,468 |
| 2025-06-11 | 2025-06-09 | 93.066 | 36,043 | -493 | 0.00% | 3,354,387 |
| 2025-05-15 | 2025-05-13 | 95.331 | 36,536 | +460 | 0.00% | 3,483,004 |
| 2025-05-14 | 2025-05-12 | 94.459 | 36,076 | -3,413 | 0.00% | 3,407,702 |
| 2025-04-14 | 2025-04-10 | 78.152 | 39,489 | +975 | 0.00% | 3,086,133 |
| 2025-04-09 | 2025-04-07 | 75.793 | 38,514 | +975 | 0.00% | 2,919,084 |
| 2025-04-08 | 2025-04-03 | 84.305 | 37,539 | +2,438 | 0.00% | 3,164,741 |
| 2025-04-03 | 2025-04-01 | 96.972 | 35,101 | +1,463 | 0.00% | 3,403,805 |
| 2025-03-26 | 2025-03-24 | 97.536 | 33,638 | -488 | 0.00% | 3,280,910 |
| 2025-03-19 | 2025-03-17 | 98.100 | 34,126 | +975 | 0.00% | 3,347,757 |
| 2025-03-18 | 2025-03-14 | 100.408 | 33,151 | +488 | 0.00% | 3,328,610 |
| 2025-03-17 | 2025-03-13 | 101.177 | 32,663 | -488 | 0.00% | 3,304,736 |
| 2025-03-14 | 2025-03-12 | 101.228 | 33,151 | +488 | 0.00% | 3,355,810 |
| 2025-03-13 | 2025-03-11 | 103.792 | 32,663 | +975 | 0.00% | 3,390,160 |
| 2025-03-12 | 2025-03-10 | 103.997 | 31,688 | -975 | 0.00% | 3,295,463 |
| 2025-03-10 | 2025-03-06 | 108.202 | 32,663 | +1,462 | 0.00% | 3,534,208 |
| 2025-03-03 | 2025-02-27 | 113.330 | 31,201 | +488 | 0.00% | 3,536,017 |
| 2025-02-17 | 2025-02-13 | 109.741 | 30,713 | -1,950 | 0.00% | 3,370,463 |
| 2025-02-14 | 2025-02-12 | 108.818 | 32,663 | +487 | 0.00% | 3,554,308 |
| 2025-02-13 | 2025-02-11 | 103.382 | 32,176 | -487 | 0.00% | 3,326,413 |
| 2025-02-11 | 2025-02-07 | 104.818 | 32,663 | +487 | 0.00% | 3,423,659 |
| 2025-02-05 | 2025-02-03 | 102.202 | 32,176 | +1,463 | 0.00% | 3,288,463 |
| 2025-01-20 | 2025-01-16 | 105.536 | 30,713 | -1,950 | 0.00% | 3,241,315 |
| 2025-01-16 | 2025-01-14 | 99.741 | 32,663 | -488 | 0.00% | 3,257,836 |
| 2025-01-15 | 2025-01-13 | 100.202 | 33,151 | +1,950 | 0.00% | 3,321,810 |
| 2025-01-10 | 2025-01-08 | 99.279 | 31,201 | -487 | 0.00% | 3,097,615 |
| 2025-01-07 | 2025-01-03 | 104.305 | 31,688 | -488 | 0.00% | 3,305,212 |
| 2024-12-23 | 2024-12-19 | 105.228 | 32,176 | +975 | 0.00% | 3,385,813 |
| 2024-12-17 | 2024-12-13 | 109.535 | 31,201 | +488 | 0.00% | 3,417,617 |
| 2024-11-20 | 2024-11-18 | 106.971 | 30,713 | +487 | 0.00% | 3,285,414 |
| 2024-11-19 | 2024-11-15 | 107.177 | 30,226 | +488 | 0.00% | 3,239,519 |
| 2024-11-11 | 2024-11-07 | 111.074 | 29,738 | +487 | 0.00% | 3,303,116 |
| 2024-11-01 | 2024-10-30 | 116.099 | 29,251 | -487 | 0.00% | 3,396,024 |
| 2024-10-24 | 2024-10-22 | 116.715 | 29,738 | +487 | 0.00% | 3,470,864 |
| 2024-10-22 | 2024-10-18 | 119.484 | 29,251 | +488 | 0.00% | 3,495,025 |
| 2024-10-15 | 2024-10-10 | 119.279 | 28,763 | +487 | 0.00% | 3,430,817 |
| 2024-10-10 | 2024-10-08 | 113.741 | 28,276 | +975 | 0.00% | 3,216,126 |
| 2024-10-04 | 2024-10-02 | 124.920 | 27,301 | -975 | 0.00% | 3,410,432 |
| 2024-10-03 | 2024-09-30 | 121.125 | 28,276 | -1,950 | 0.00% | 3,424,928 |
| 2024-10-02 | 2024-09-27 | 123.997 | 30,226 | -975 | 0.00% | 3,747,922 |
| 2024-09-30 | 2024-09-26 | 120.920 | 31,201 | -487 | 0.00% | 3,772,819 |
| 2024-09-24 | 2024-09-20 | 119.792 | 31,688 | +487 | 0.00% | 3,795,957 |
| 2024-09-19 | 2024-09-16 | 111.689 | 31,201 | -5,362 | 0.00% | 3,484,817 |
| 2024-09-03 | 2024-08-30 | 108.912 | 36,563 | +376 | 0.00% | 3,982,156 |
| 2024-08-30 | 2024-08-28 | 108.498 | 36,187 | +965 | 0.00% | 3,926,205 |
| 2024-08-26 | 2024-08-22 | 109.948 | 35,222 | -483 | 0.00% | 3,872,605 |
| 2024-08-19 | 2024-08-15 | 103.213 | 35,705 | -1,447 | 0.00% | 3,685,209 |
| 2024-08-13 | 2024-08-09 | 100.311 | 37,152 | -965 | 0.00% | 3,726,759 |
| 2024-08-07 | 2024-08-05 | 97.150 | 38,117 | -1,448 | 0.00% | 3,703,086 |
| 2024-08-06 | 2024-08-02 | 101.451 | 39,565 | -1,930 | 0.00% | 4,013,910 |
| 2024-08-02 | 2024-07-31 | 103.731 | 41,495 | -482 | 0.00% | 4,304,311 |
| 2024-07-31 | 2024-07-29 | 100.933 | 41,977 | +1,930 | 0.00% | 4,236,860 |
| 2024-07-29 | 2024-07-25 | 96.788 | 40,047 | -1,930 | 0.00% | 3,876,061 |
| 2024-07-19 | 2024-07-17 | 103.627 | 41,977 | +482 | 0.00% | 4,349,959 |
| 2024-07-15 | 2024-07-11 | 92.280 | 41,495 | +965 | 0.00% | 3,829,159 |
| 2024-07-10 | 2024-07-08 | 90.674 | 40,530 | +483 | 0.00% | 3,675,009 |
| 2024-07-05 | 2024-07-03 | 94.145 | 40,047 | +965 | 0.00% | 3,770,237 |
| 2024-07-04 | 2024-07-02 | 92.228 | 39,082 | +482 | 0.00% | 3,604,463 |
| 2024-06-25 | 2024-06-21 | 95.441 | 38,600 | -1,447 | 0.00% | 3,684,009 |
| 2024-06-24 | 2024-06-20 | 97.358 | 40,047 | +2,412 | 0.00% | 3,898,886 |
| 2024-06-17 | 2024-06-13 | 101.917 | 37,635 | -482 | 0.00% | 3,835,659 |
| 2024-06-13 | 2024-06-11 | 98.757 | 38,117 | +482 | 0.00% | 3,764,310 |
| 2024-06-12 | 2024-06-07 | 100.570 | 37,635 | +483 | 0.00% | 3,784,959 |
| 2024-06-07 | 2024-06-05 | 99.586 | 37,152 | +482 | 0.00% | 3,699,809 |
| 2024-06-05 | 2024-06-03 | 99.378 | 36,670 | -482 | 0.00% | 3,644,209 |
| 2024-06-03 | 2024-05-30 | 98.860 | 37,152 | +482 | 0.00% | 3,672,860 |
| 2024-05-29 | 2024-05-27 | 102.746 | 36,670 | +483 | 0.00% | 3,767,709 |
| 2024-05-23 | 2024-05-21 | 106.322 | 36,187 | -1,930 | 0.00% | 3,847,456 |
| 2024-05-22 | 2024-05-20 | 111.917 | 38,117 | +482 | 0.00% | 4,265,955 |
| 2024-05-21 | 2024-05-17 | 110.985 | 37,635 | +483 | 0.00% | 4,176,910 |
| 2024-05-17 | 2024-05-14 | 118.227 | 37,152 | -483 | 0.00% | 4,392,362 |
| 2024-05-16 | 2024-05-13 | 119.377 | 37,635 | +805 | 0.00% | 4,492,740 |
| 2024-05-14 | 2024-05-10 | 117.077 | 36,830 | -479 | 0.00% | 4,311,943 |
| 2024-05-09 | 2024-05-07 | 116.868 | 37,309 | +479 | 0.00% | 4,360,223 |
| 2024-05-03 | 2024-04-30 | 114.359 | 36,830 | -479 | 0.00% | 4,211,844 |
| 2024-04-24 | 2024-04-22 | 107.460 | 37,309 | -478 | 0.00% | 4,009,221 |
| 2024-04-18 | 2024-04-16 | 108.923 | 37,787 | -957 | 0.00% | 4,115,887 |
| 2024-04-09 | 2024-04-05 | 109.237 | 38,744 | +479 | 0.00% | 4,232,276 |
| 2024-04-08 | 2024-04-03 | 107.146 | 38,265 | -479 | 0.00% | 4,099,953 |
| 2024-03-21 | 2024-03-19 | 106.728 | 38,744 | -478 | 0.00% | 4,135,076 |
| 2024-03-19 | 2024-03-15 | 107.146 | 39,222 | -478 | 0.00% | 4,202,492 |
| 2024-03-11 | 2024-03-07 | 97.895 | 39,700 | -1,435 | 0.00% | 3,886,436 |
| 2024-03-08 | 2024-03-06 | 96.432 | 41,135 | +1,435 | 0.00% | 3,966,716 |
| 2024-03-07 | 2024-03-05 | 91.205 | 39,700 | +478 | 0.00% | 3,620,839 |
| 2024-03-06 | 2024-03-04 | 94.550 | 39,222 | -957 | 0.00% | 3,708,443 |
| 2024-03-05 | 2024-03-01 | 86.292 | 40,179 | +1,435 | 0.00% | 3,467,125 |
| 2024-02-23 | 2024-02-21 | 90.944 | 38,744 | -1,435 | 0.00% | 3,523,522 |
| 2024-02-22 | 2024-02-20 | 86.867 | 40,179 | +479 | 0.00% | 3,490,225 |
| 2024-02-21 | 2024-02-19 | 86.083 | 39,700 | +478 | 0.00% | 3,417,491 |
| 2024-02-15 | 2024-02-09 | 86.815 | 39,222 | +957 | 0.00% | 3,405,043 |
| 2024-02-14 | 2024-02-07 | 89.794 | 38,265 | +478 | 0.00% | 3,435,960 |
| 2024-02-07 | 2024-02-05 | 87.703 | 37,787 | +478 | 0.00% | 3,314,039 |
| 2024-02-01 | 2024-01-30 | 89.114 | 37,309 | -478 | 0.00% | 3,324,767 |
| 2024-01-26 | 2024-01-24 | 93.243 | 37,787 | +957 | 0.00% | 3,523,389 |
| 2024-01-24 | 2024-01-22 | 86.135 | 36,830 | -1,914 | 0.00% | 3,172,358 |
| 2024-01-12 | 2024-01-10 | 91.884 | 38,744 | +1,914 | 0.00% | 3,559,972 |
| 2024-01-11 | 2024-01-09 | 89.951 | 36,830 | -479 | 0.00% | 3,312,881 |
| 2024-01-10 | 2024-01-08 | 89.010 | 37,309 | -478 | 0.00% | 3,320,867 |
| 2024-01-09 | 2024-01-05 | 90.735 | 37,787 | +478 | 0.00% | 3,428,589 |
| 2024-01-05 | 2024-01-03 | 92.930 | 37,309 | -478 | 0.00% | 3,467,118 |
| 2023-12-18 | 2023-12-14 | 91.100 | 37,787 | -957 | 0.00% | 3,442,414 |
| 2023-12-14 | 2023-12-12 | 84.045 | 38,744 | +479 | 0.00% | 3,256,220 |
| 2023-12-12 | 2023-12-08 | 81.065 | 38,265 | -1,914 | 0.00% | 3,101,964 |
| 2023-12-08 | 2023-12-06 | 83.051 | 40,179 | -956 | 0.00% | 3,336,924 |
| 2023-12-06 | 2023-12-04 | 83.417 | 41,135 | -1,435 | 0.00% | 3,431,371 |
| 2023-12-05 | 2023-12-01 | 82.163 | 42,570 | +478 | 0.00% | 3,497,675 |
| 2023-11-30 | 2023-11-28 | 84.463 | 42,092 | -957 | 0.00% | 3,555,201 |
| 2023-11-27 | 2023-11-23 | 82.163 | 43,049 | +957 | 0.00% | 3,537,031 |
| 2023-11-17 | 2023-11-15 | 85.456 | 42,092 | -2,870 | 0.00% | 3,597,001 |
| 2023-11-15 | 2023-11-13 | 77.145 | 44,962 | -478 | 0.00% | 3,468,608 |
| 2023-11-14 | 2023-11-10 | 75.264 | 45,440 | -957 | 0.00% | 3,419,984 |
| 2023-11-08 | 2023-11-06 | 78.713 | 46,397 | +478 | 0.00% | 3,652,062 |
| 2023-11-07 | 2023-11-03 | 77.825 | 45,919 | +957 | 0.00% | 3,573,637 |
| 2023-11-01 | 2023-10-30 | 76.152 | 44,962 | +478 | 0.00% | 3,423,958 |
| 2023-10-25 | 2023-10-20 | 71.710 | 44,484 | -478 | 0.00% | 3,189,931 |
| 2023-10-19 | 2023-10-17 | 73.591 | 44,962 | -478 | 0.00% | 3,308,808 |
| 2023-10-18 | 2023-10-16 | 74.323 | 45,440 | +478 | 0.00% | 3,377,234 |
| 2023-10-16 | 2023-10-12 | 80.177 | 44,962 | +478 | 0.00% | 3,604,909 |
| 2023-10-10 | 2023-10-06 | 76.832 | 44,484 | -478 | 0.00% | 3,417,783 |
| 2023-10-03 | 2023-09-28 | 78.034 | 44,962 | -1,435 | 0.00% | 3,508,558 |
| 2023-09-29 | 2023-09-27 | 80.543 | 46,397 | -478 | 0.00% | 3,736,937 |
| 2023-09-26 | 2023-09-22 | 82.947 | 46,875 | +478 | 0.00% | 3,888,136 |
| 2023-09-22 | 2023-09-20 | 82.686 | 46,397 | +957 | 0.00% | 3,836,363 |
| 2023-09-15 | 2023-09-13 | 80.856 | 45,440 | +478 | 0.00% | 3,674,108 |
| 2023-09-13 | 2023-09-11 | 81.640 | 44,962 | -478 | 0.00% | 3,670,709 |
| 2023-09-12 | 2023-09-07 | 79.236 | 45,440 | -479 | 0.00% | 3,600,483 |
| 2023-09-11 | 2023-09-06 | 80.386 | 45,919 | +479 | 0.00% | 3,691,238 |
| 2023-09-06 | 2023-09-04 | 83.261 | 45,440 | -479 | 0.00% | 3,783,357 |
| 2023-08-29 | 2023-08-25 | 81.487 | 45,919 | +562 | 0.00% | 3,741,787 |
| 2023-08-28 | 2023-08-24 | 81.698 | 45,357 | +472 | 0.00% | 3,705,591 |
| 2023-08-23 | 2023-08-21 | 83.180 | 44,885 | +2,363 | 0.00% | 3,733,530 |
| 2023-08-18 | 2023-08-16 | 86.461 | 42,522 | -473 | 0.00% | 3,676,475 |
| 2023-08-15 | 2023-08-11 | 86.884 | 42,995 | +473 | 0.00% | 3,735,571 |
| 2023-08-14 | 2023-08-10 | 83.550 | 42,522 | -2,363 | 0.00% | 3,552,726 |
| 2023-08-09 | 2023-08-07 | 102.970 | 44,885 | -472 | 0.00% | 4,621,788 |
| 2023-08-07 | 2023-08-03 | 102.599 | 45,357 | -473 | 0.00% | 4,653,589 |
| 2023-08-04 | 2023-08-02 | 98.472 | 45,830 | +473 | 0.00% | 4,512,967 |
| 2023-08-02 | 2023-07-31 | 93.181 | 45,357 | -473 | 0.00% | 4,226,390 |
| 2023-07-26 | 2023-07-24 | 88.365 | 45,830 | -472 | 0.00% | 4,049,788 |
| 2023-07-24 | 2023-07-20 | 93.181 | 46,302 | -473 | 0.00% | 4,314,446 |
| 2023-07-21 | 2023-07-19 | 92.546 | 46,775 | +473 | 0.00% | 4,328,820 |
| 2023-07-20 | 2023-07-18 | 94.239 | 46,302 | +472 | 0.00% | 4,363,446 |
| 2023-07-12 | 2023-07-10 | 86.937 | 45,830 | +1,890 | 0.00% | 3,984,312 |
| 2023-07-11 | 2023-07-07 | 86.090 | 43,940 | -1,890 | 0.00% | 3,782,801 |
| 2023-07-05 | 2023-07-03 | 92.334 | 45,830 | +473 | 0.00% | 4,231,664 |
| 2023-06-30 | 2023-06-28 | 93.128 | 45,357 | -945 | 0.00% | 4,223,990 |
| 2023-06-29 | 2023-06-27 | 91.276 | 46,302 | +472 | 0.00% | 4,226,246 |
| 2023-06-26 | 2023-06-21 | 87.783 | 45,830 | -945 | 0.00% | 4,023,112 |
| 2023-06-23 | 2023-06-20 | 87.360 | 46,775 | -472 | 0.00% | 4,086,267 |
| 2023-06-21 | 2023-06-19 | 89.688 | 47,247 | -472 | 0.00% | 4,237,501 |
| 2023-06-16 | 2023-06-14 | 86.355 | 47,719 | -473 | 0.00% | 4,120,761 |
| 2023-06-15 | 2023-06-13 | 83.021 | 48,192 | +1,417 | 0.00% | 4,000,956 |
| 2023-06-13 | 2023-06-09 | 78.788 | 46,775 | +473 | 0.00% | 3,685,313 |
| 2023-06-12 | 2023-06-08 | 79.264 | 46,302 | -473 | 0.00% | 3,670,096 |
| 2023-06-09 | 2023-06-07 | 78.788 | 46,775 | -944 | 0.00% | 3,685,313 |
| 2023-06-08 | 2023-06-06 | 74.555 | 47,719 | +944 | 0.00% | 3,557,691 |
| 2023-06-05 | 2023-06-01 | 79.211 | 46,775 | -944 | 0.00% | 3,705,113 |
| 2023-06-01 | 2023-05-30 | 76.830 | 47,719 | +472 | 0.00% | 3,666,265 |
| 2023-05-30 | 2023-05-25 | 81.328 | 47,247 | -472 | 0.00% | 3,842,501 |
| 2023-05-29 | 2023-05-24 | 81.328 | 47,719 | +944 | 0.00% | 3,880,888 |
| 2023-05-24 | 2023-05-22 | 83.709 | 46,775 | +473 | 0.00% | 3,915,491 |
| 2023-05-19 | 2023-05-17 | 83.339 | 46,302 | +472 | 0.00% | 3,858,746 |
| 2023-05-17 | 2023-05-15 | 88.522 | 45,830 | -442 | 0.00% | 4,056,984 |
| 2023-05-15 | 2023-05-11 | 85.902 | 46,272 | +1,402 | 0.00% | 3,974,836 |
| 2023-05-05 | 2023-05-03 | 88.790 | 44,870 | -935 | 0.00% | 3,984,002 |
| 2023-05-04 | 2023-05-02 | 90.929 | 45,805 | -467 | 0.00% | 4,165,021 |
| 2023-04-24 | 2023-04-20 | 89.806 | 46,272 | +467 | 0.00% | 4,155,510 |
| 2023-04-17 | 2023-04-13 | 87.827 | 45,805 | -467 | 0.00% | 4,022,920 |
| 2023-04-14 | 2023-04-12 | 87.292 | 46,272 | -1,870 | 0.00% | 4,039,186 |
| 2023-04-03 | 2023-03-30 | 92.106 | 48,142 | +1,870 | 0.00% | 4,434,173 |
| 2023-03-21 | 2023-03-17 | 91.999 | 46,272 | -468 | 0.00% | 4,256,985 |
| 2023-03-14 | 2023-03-10 | 90.876 | 46,740 | -1,869 | 0.00% | 4,247,540 |
| 2023-03-13 | 2023-03-09 | 90.288 | 48,609 | -468 | 0.00% | 4,388,787 |
| 2023-03-10 | 2023-03-08 | 85.581 | 49,077 | +468 | 0.00% | 4,200,040 |
| 2023-03-09 | 2023-03-07 | 88.469 | 48,609 | -935 | 0.00% | 4,300,388 |
| 2023-03-07 | 2023-03-03 | 88.843 | 49,544 | -2,337 | 0.00% | 4,401,656 |
| 2023-03-06 | 2023-03-02 | 89.111 | 51,881 | -9,348 | 0.00% | 4,623,158 |
| 2023-03-03 | 2023-03-01 | 85.848 | 61,229 | +5,142 | 0.00% | 5,256,390 |
| 2023-03-02 | 2023-02-28 | 83.495 | 56,087 | +7,478 | 0.00% | 4,682,961 |
| 2023-03-01 | 2023-02-27 | 84.511 | 48,609 | +467 | 0.00% | 4,107,988 |
| 2023-02-28 | 2023-02-24 | 83.709 | 48,142 | +5,142 | 0.00% | 4,029,896 |
| 2023-02-27 | 2023-02-23 | 80.178 | 43,000 | +467 | 0.00% | 3,447,668 |
| 2023-02-24 | 2023-02-22 | 98.953 | 42,533 | +467 | 0.00% | 4,208,750 |
| 2023-02-23 | 2023-02-21 | 106.334 | 42,066 | +935 | 0.00% | 4,473,042 |
| 2023-02-16 | 2023-02-14 | 114.678 | 41,131 | -467 | 0.00% | 4,716,822 |
| 2023-02-14 | 2023-02-10 | 110.934 | 41,598 | +467 | 0.00% | 4,614,627 |
| 2023-02-07 | 2023-02-03 | 117.031 | 41,131 | -1,869 | 0.00% | 4,813,622 |
| 2023-02-06 | 2023-02-02 | 114.357 | 43,000 | -935 | 0.00% | 4,917,355 |
| 2023-02-03 | 2023-02-01 | 113.608 | 43,935 | -1,402 | 0.00% | 4,991,379 |
| 2023-02-02 | 2023-01-31 | 107.618 | 45,337 | -468 | 0.00% | 4,879,060 |
| 2023-01-30 | 2023-01-26 | 102.857 | 45,805 | -467 | 0.00% | 4,711,374 |
| 2023-01-27 | 2023-01-20 | 102.964 | 46,272 | -935 | 0.00% | 4,764,358 |
| 2023-01-26 | 2023-01-19 | 105.585 | 47,207 | -1,402 | 0.00% | 4,984,355 |
| 2023-01-20 | 2023-01-18 | 111.576 | 48,609 | -1,402 | 0.00% | 5,423,584 |
| 2023-01-19 | 2023-01-17 | 106.280 | 50,011 | -935 | 0.00% | 5,315,190 |
| 2023-01-18 | 2023-01-16 | 110.827 | 50,946 | -2,337 | 0.00% | 5,646,187 |
| 2023-01-16 | 2023-01-12 | 102.697 | 53,283 | -1,402 | 0.00% | 5,471,990 |
| 2023-01-11 | 2023-01-09 | 100.183 | 54,685 | -3,272 | 0.00% | 5,478,497 |
| 2023-01-09 | 2023-01-05 | 96.332 | 57,957 | +1,402 | 0.00% | 5,583,095 |
| 2023-01-06 | 2023-01-04 | 94.834 | 56,555 | +1,402 | 0.00% | 5,363,338 |
| 2023-01-05 | 2023-01-03 | 94.513 | 55,153 | +2,805 | 0.00% | 5,212,680 |
| 2023-01-04 | 2022-12-30 | 93.176 | 52,348 | +3,739 | 0.00% | 4,877,572 |
| 2022-12-28 | 2022-12-22 | 95.315 | 48,609 | -3,739 | 0.00% | 4,633,187 |
| 2022-12-23 | 2022-12-21 | 93.711 | 52,348 | +3,739 | 0.00% | 4,905,571 |
| 2022-12-21 | 2022-12-19 | 94.246 | 48,609 | -468 | 0.00% | 4,581,187 |
| 2022-12-20 | 2022-12-16 | 97.294 | 49,077 | +935 | 0.00% | 4,774,920 |
| 2022-12-19 | 2022-12-15 | 99.594 | 48,142 | +935 | 0.00% | 4,794,675 |
| 2022-12-16 | 2022-12-14 | 102.964 | 47,207 | -3,272 | 0.00% | 4,860,630 |
| 2022-12-13 | 2022-12-09 | 101.146 | 50,479 | +4,207 | 0.00% | 5,105,728 |
| 2022-12-12 | 2022-12-08 | 99.755 | 46,272 | +1,402 | 0.00% | 4,615,859 |
| 2022-12-09 | 2022-12-07 | 100.825 | 44,870 | -935 | 0.00% | 4,524,002 |
| 2022-12-08 | 2022-12-06 | 106.976 | 45,805 | -467 | 0.00% | 4,900,025 |
| 2022-12-07 | 2022-12-05 | 106.976 | 46,272 | -3,739 | 0.00% | 4,949,983 |
| 2022-12-05 | 2022-12-01 | 103.339 | 50,011 | +467 | 0.00% | 5,168,066 |
| 2022-12-02 | 2022-11-30 | 99.274 | 49,544 | +935 | 0.00% | 4,918,407 |
| 2022-12-01 | 2022-11-29 | 95.101 | 48,609 | -468 | 0.00% | 4,622,787 |
| 2022-11-21 | 2022-11-17 | 99.167 | 49,077 | -467 | 0.00% | 4,866,796 |
| 2022-11-18 | 2022-11-16 | 104.622 | 49,544 | -467 | 0.00% | 5,183,407 |
| 2022-11-16 | 2022-11-14 | 101.306 | 50,011 | -1,403 | 0.00% | 5,066,417 |
| 2022-11-15 | 2022-11-11 | 97.241 | 51,414 | -467 | 0.00% | 4,999,547 |
| 2022-11-10 | 2022-11-08 | 88.255 | 51,881 | -935 | 0.00% | 4,578,758 |
| 2022-11-09 | 2022-11-07 | 87.774 | 52,816 | +468 | 0.00% | 4,635,851 |
| 2022-11-02 | 2022-10-31 | 79.536 | 52,348 | -468 | 0.00% | 4,163,576 |
| 2022-10-31 | 2022-10-27 | 84.725 | 52,816 | +468 | 0.00% | 4,474,825 |
| 2022-10-28 | 2022-10-26 | 84.832 | 52,348 | -468 | 0.00% | 4,440,774 |
| 2022-10-19 | 2022-10-17 | 81.302 | 52,816 | +468 | 0.00% | 4,294,024 |
| 2022-10-18 | 2022-10-14 | 80.767 | 52,348 | +467 | 0.00% | 4,227,975 |
| 2022-10-12 | 2022-10-10 | 81.248 | 51,881 | -467 | 0.00% | 4,215,232 |
| 2022-10-07 | 2022-10-05 | 86.490 | 52,348 | +934 | 0.00% | 4,527,574 |
| 2022-10-05 | 2022-09-30 | 81.141 | 51,414 | -1,869 | 0.00% | 4,171,789 |
| 2022-10-03 | 2022-09-29 | 81.034 | 53,283 | +1,869 | 0.00% | 4,317,742 |
| 2022-09-30 | 2022-09-28 | 81.355 | 51,414 | +935 | 0.00% | 4,182,789 |
| 2022-09-29 | 2022-09-27 | 86.490 | 50,479 | +935 | 0.00% | 4,365,924 |
| 2022-09-27 | 2022-09-23 | 91.143 | 49,544 | -935 | 0.00% | 4,515,606 |
| 2022-09-26 | 2022-09-22 | 92.427 | 50,479 | -467 | 0.00% | 4,665,626 |
| 2022-09-21 | 2022-09-19 | 92.427 | 50,946 | -935 | 0.00% | 4,708,789 |
| 2022-09-20 | 2022-09-16 | 97.081 | 51,881 | -467 | 0.00% | 5,036,634 |
| 2022-09-19 | 2022-09-15 | 94.994 | 52,348 | -468 | 0.00% | 4,972,771 |
| 2022-09-16 | 2022-09-14 | 95.315 | 52,816 | +468 | 0.00% | 5,034,178 |
| 2022-09-15 | 2022-09-13 | 105.906 | 52,348 | -1,402 | 0.00% | 5,543,968 |
| 2022-09-14 | 2022-09-09 | 103.178 | 53,750 | +2,804 | 0.00% | 5,545,824 |
| 2022-09-13 | 2022-09-08 | 99.006 | 50,946 | +467 | 0.00% | 5,043,963 |
| 2022-09-09 | 2022-09-07 | 96.653 | 50,479 | +468 | 0.00% | 4,878,927 |
| 2022-09-01 | 2022-08-30 | 101.680 | 50,011 | +1,402 | 0.00% | 5,085,142 |
| 2022-08-30 | 2022-08-26 | 106.725 | 48,609 | +957 | 0.00% | 5,187,808 |
| 2022-08-29 | 2022-08-25 | 105.969 | 47,652 | -2,313 | 0.00% | 5,049,622 |
| 2022-08-26 | 2022-08-24 | 102.889 | 49,965 | +463 | 0.00% | 5,140,827 |
| 2022-08-25 | 2022-08-23 | 104.240 | 49,502 | +925 | 0.00% | 5,160,064 |
| 2022-08-24 | 2022-08-22 | 108.941 | 48,577 | -925 | 0.00% | 5,292,019 |
| 2022-08-23 | 2022-08-19 | 111.859 | 49,502 | +463 | 0.00% | 5,537,239 |
| 2022-08-22 | 2022-08-18 | 110.886 | 49,039 | -926 | 0.00% | 5,437,748 |
| 2022-08-19 | 2022-08-17 | 113.912 | 49,965 | -3,238 | 0.00% | 5,691,630 |
| 2022-08-18 | 2022-08-16 | 103.429 | 53,203 | -463 | 0.00% | 5,502,730 |
| 2022-08-16 | 2022-08-12 | 101.808 | 53,666 | -462 | 0.00% | 5,463,617 |
| 2022-08-15 | 2022-08-11 | 104.240 | 54,128 | +1,387 | 0.00% | 5,642,276 |
| 2022-08-12 | 2022-08-10 | 94.026 | 52,741 | +926 | 0.00% | 4,959,042 |
| 2022-08-10 | 2022-08-08 | 100.187 | 51,815 | +925 | 0.00% | 5,191,172 |
| 2022-08-09 | 2022-08-05 | 101.592 | 50,890 | -2,313 | 0.00% | 5,169,999 |
| 2022-08-03 | 2022-08-01 | 94.026 | 53,203 | -463 | 0.00% | 5,002,482 |
| 2022-08-02 | 2022-07-29 | 94.080 | 53,666 | -462 | 0.00% | 5,048,916 |
| 2022-07-26 | 2022-07-22 | 98.187 | 54,128 | +925 | 0.00% | 5,314,679 |
| 2022-07-25 | 2022-07-21 | 100.619 | 53,203 | +2,776 | 0.00% | 5,353,231 |
| 2022-07-22 | 2022-07-20 | 98.295 | 50,427 | +462 | 0.00% | 4,956,738 |
| 2022-07-21 | 2022-07-19 | 91.703 | 49,965 | -925 | 0.00% | 4,581,924 |
| 2022-07-19 | 2022-07-15 | 89.217 | 50,890 | -925 | 0.00% | 4,540,249 |
| 2022-07-18 | 2022-07-14 | 92.081 | 51,815 | +462 | 0.00% | 4,771,174 |
| 2022-07-08 | 2022-07-06 | 94.621 | 51,353 | +463 | 0.00% | 4,859,058 |
| 2022-07-07 | 2022-07-05 | 94.026 | 50,890 | -463 | 0.00% | 4,784,999 |
| 2022-07-06 | 2022-07-04 | 92.135 | 51,353 | -462 | 0.00% | 4,731,407 |
| 2022-06-30 | 2022-06-28 | 94.405 | 51,815 | +925 | 0.00% | 4,891,573 |
| 2022-06-24 | 2022-06-22 | 88.082 | 50,890 | +463 | 0.00% | 4,482,499 |
| 2022-06-23 | 2022-06-21 | 89.487 | 50,427 | -926 | 0.00% | 4,512,566 |
| 2022-06-21 | 2022-06-17 | 89.649 | 51,353 | -462 | 0.00% | 4,603,757 |
| 2022-06-20 | 2022-06-16 | 92.567 | 51,815 | +462 | 0.00% | 4,796,374 |
| 2022-06-17 | 2022-06-15 | 96.188 | 51,353 | +926 | 0.00% | 4,939,534 |
| 2022-06-15 | 2022-06-13 | 103.969 | 50,427 | +462 | 0.00% | 5,242,861 |
| 2022-06-02 | 2022-05-31 | 111.102 | 49,965 | +463 | 0.00% | 5,551,229 |
| 2022-06-01 | 2022-05-30 | 112.075 | 49,502 | +463 | 0.00% | 5,547,939 |
| 2022-05-31 | 2022-05-27 | 108.184 | 49,039 | -926 | 0.00% | 5,305,250 |
| 2022-05-30 | 2022-05-26 | 102.132 | 49,965 | +926 | 0.00% | 5,103,027 |
| 2022-05-26 | 2022-05-24 | 102.024 | 49,039 | +1,387 | 0.00% | 5,003,153 |
| 2022-05-24 | 2022-05-20 | 105.969 | 47,652 | +463 | 0.00% | 5,049,622 |
| 2022-05-18 | 2022-05-16 | 110.240 | 47,189 | +464 | 0.00% | 5,202,110 |
| 2022-05-17 | 2022-05-13 | 109.258 | 46,725 | -917 | 0.00% | 5,105,059 |
| 2022-05-16 | 2022-05-12 | 103.800 | 47,642 | +917 | 0.00% | 4,945,246 |
| 2022-05-13 | 2022-05-11 | 107.620 | 46,725 | -458 | 0.00% | 5,028,560 |
| 2022-05-12 | 2022-05-10 | 108.712 | 47,183 | +458 | 0.00% | 5,129,349 |
| 2022-05-11 | 2022-05-06 | 103.309 | 46,725 | +1,374 | 0.00% | 4,827,111 |
| 2022-05-06 | 2022-05-04 | 114.169 | 45,351 | +458 | 0.00% | 5,177,689 |
| 2022-05-05 | 2022-05-03 | 117.225 | 44,893 | +458 | 0.00% | 5,262,599 |
| 2022-04-28 | 2022-04-26 | 120.172 | 44,435 | -1,374 | 0.00% | 5,339,860 |
| 2022-04-26 | 2022-04-22 | 123.119 | 45,809 | -458 | 0.00% | 5,639,977 |
| 2022-04-25 | 2022-04-21 | 125.302 | 46,267 | +458 | 0.00% | 5,797,365 |
| 2022-04-21 | 2022-04-19 | 122.028 | 45,809 | +916 | 0.00% | 5,589,977 |
| 2022-04-20 | 2022-04-14 | 121.155 | 44,893 | +458 | 0.00% | 5,438,999 |
| 2022-04-14 | 2022-04-12 | 119.736 | 44,435 | +1,374 | 0.00% | 5,320,460 |
| 2022-04-12 | 2022-04-08 | 125.521 | 43,061 | +917 | 0.00% | 5,405,045 |
| 2022-04-11 | 2022-04-07 | 122.355 | 42,144 | +458 | 0.00% | 5,156,544 |
| 2022-04-08 | 2022-04-06 | 126.503 | 41,686 | +3,206 | 0.00% | 5,273,404 |
| 2022-04-06 | 2022-04-01 | 135.671 | 38,480 | +458 | 0.00% | 5,220,638 |
| 2022-03-29 | 2022-03-25 | 136.763 | 38,022 | +458 | 0.00% | 5,200,001 |
| 2022-03-23 | 2022-03-21 | 142.002 | 37,564 | -458 | 0.00% | 5,334,166 |
| 2022-03-22 | 2022-03-18 | 144.949 | 38,022 | +458 | 0.00% | 5,511,254 |
| 2022-03-21 | 2022-03-17 | 144.622 | 37,564 | -916 | 0.00% | 5,432,567 |
| 2022-03-18 | 2022-03-16 | 130.760 | 38,480 | +1,375 | 0.00% | 5,031,637 |
| 2022-03-17 | 2022-03-15 | 123.447 | 37,105 | -459 | 0.00% | 4,580,495 |
| 2022-03-16 | 2022-03-14 | 132.070 | 37,564 | +459 | 0.00% | 4,961,061 |
| 2022-03-15 | 2022-03-11 | 140.256 | 37,105 | +458 | 0.00% | 5,204,188 |
| 2022-03-07 | 2022-03-03 | 148.551 | 36,647 | -458 | 0.00% | 5,443,948 |
| 2022-03-04 | 2022-03-02 | 136.217 | 37,105 | -459 | 0.00% | 5,054,339 |
| 2022-02-28 | 2022-02-24 | 136.217 | 37,564 | +917 | 0.00% | 5,116,863 |
| 2022-02-24 | 2022-02-22 | 143.421 | 36,647 | +1,832 | 0.00% | 5,255,949 |
| 2022-02-22 | 2022-02-18 | 145.167 | 34,815 | -1,374 | 0.00% | 5,054,002 |
| 2022-02-21 | 2022-02-17 | 150.952 | 36,189 | -1,833 | 0.00% | 5,462,811 |
| 2022-02-18 | 2022-02-16 | 148.224 | 38,022 | -916 | 0.00% | 5,635,755 |
| 2022-02-16 | 2022-02-14 | 145.604 | 38,938 | -916 | 0.00% | 5,669,527 |
| 2022-02-15 | 2022-02-11 | 146.805 | 39,854 | +458 | 0.00% | 5,850,751 |
| 2022-02-11 | 2022-02-09 | 147.569 | 39,396 | +1,832 | 0.00% | 5,813,614 |
| 2022-02-10 | 2022-02-08 | 145.167 | 37,564 | +459 | 0.00% | 5,453,067 |
| 2022-02-07 | 2022-01-31 | 139.710 | 37,105 | -459 | 0.00% | 5,183,938 |
| 2022-02-04 | 2022-01-27 | 143.312 | 37,564 | +459 | 0.00% | 5,383,366 |
| 2022-01-28 | 2022-01-26 | 142.875 | 37,105 | +1,374 | 0.00% | 5,301,387 |
| 2022-01-26 | 2022-01-24 | 145.167 | 35,731 | +458 | 0.00% | 5,186,976 |
| 2022-01-25 | 2022-01-21 | 147.350 | 35,273 | +916 | 0.00% | 5,197,489 |
| 2022-01-24 | 2022-01-20 | 148.442 | 34,357 | -458 | 0.00% | 5,100,016 |
| 2022-01-20 | 2022-01-18 | 150.079 | 34,815 | +2,749 | 0.00% | 5,225,002 |
| 2022-01-19 | 2022-01-17 | 150.516 | 32,066 | -459 | 0.00% | 4,826,435 |
| 2022-01-13 | 2022-01-11 | 155.646 | 32,525 | +459 | 0.00% | 5,062,374 |
| 2022-01-12 | 2022-01-10 | 151.716 | 32,066 | -917 | 0.00% | 4,864,934 |
| 2022-01-11 | 2022-01-07 | 159.902 | 32,983 | -3,206 | 0.00% | 5,274,061 |
| 2022-01-10 | 2022-01-06 | 165.687 | 36,189 | -916 | 0.00% | 5,996,057 |
| 2022-01-07 | 2022-01-05 | 163.504 | 37,105 | -1,375 | 0.00% | 6,066,827 |
| 2022-01-06 | 2022-01-04 | 165.796 | 38,480 | +916 | 0.00% | 6,379,846 |
| 2022-01-05 | 2022-01-03 | 172.018 | 37,564 | +459 | 0.00% | 6,461,680 |
| 2022-01-04 | 2021-12-31 | 169.398 | 37,105 | +2,290 | 0.00% | 6,285,525 |
| 2021-12-30 | 2021-12-28 | 166.015 | 34,815 | -3,207 | 0.00% | 5,779,803 |
| 2021-12-28 | 2021-12-22 | 167.434 | 38,022 | +458 | 0.00% | 6,366,162 |
| 2021-12-20 | 2021-12-16 | 180.859 | 37,564 | +459 | 0.00% | 6,793,784 |
| 2021-12-17 | 2021-12-15 | 177.366 | 37,105 | -917 | 0.00% | 6,581,171 |
| 2021-12-10 | 2021-12-08 | 182.714 | 38,022 | +458 | 0.00% | 6,947,168 |
| 2021-12-03 | 2021-12-01 | 182.605 | 37,564 | -1,832 | 0.00% | 6,859,385 |
| 2021-12-01 | 2021-11-29 | 179.767 | 39,396 | -458 | 0.00% | 7,082,117 |
| 2021-11-29 | 2021-11-25 | 180.859 | 39,854 | +458 | 0.00% | 7,207,951 |
| 2021-11-26 | 2021-11-24 | 179.986 | 39,396 | +458 | 0.00% | 7,090,717 |
| 2021-11-25 | 2021-11-23 | 181.405 | 38,938 | +458 | 0.00% | 7,063,534 |
| 2021-11-22 | 2021-11-18 | 189.154 | 38,480 | -458 | 0.00% | 7,278,653 |
| 2021-11-18 | 2021-11-16 | 179.877 | 38,938 | +1,374 | 0.00% | 7,004,034 |
| 2021-11-17 | 2021-11-15 | 184.570 | 37,564 | -458 | 0.00% | 6,933,186 |
| 2021-11-16 | 2021-11-12 | 178.785 | 38,022 | +458 | 0.00% | 6,797,766 |
| 2021-11-15 | 2021-11-11 | 179.658 | 37,564 | +917 | 0.00% | 6,748,683 |
| 2021-11-12 | 2021-11-10 | 183.369 | 36,647 | -1,375 | 0.00% | 6,719,935 |
| 2021-11-11 | 2021-11-09 | 175.947 | 38,022 | -458 | 0.00% | 6,689,865 |
| 2021-10-29 | 2021-10-27 | 175.074 | 38,480 | -458 | 0.00% | 6,736,849 |
| 2021-10-25 | 2021-10-21 | 168.634 | 38,938 | +458 | 0.00% | 6,566,282 |
| 2021-10-22 | 2021-10-20 | 175.729 | 38,480 | +2,291 | 0.00% | 6,762,049 |
| 2021-10-21 | 2021-10-19 | 175.947 | 36,189 | +458 | 0.00% | 6,367,354 |
| 2021-10-20 | 2021-10-18 | 169.835 | 35,731 | +1,832 | 0.00% | 6,068,371 |
| 2021-10-19 | 2021-10-15 | 169.835 | 33,899 | +1,833 | 0.00% | 5,757,234 |
| 2021-10-12 | 2021-10-08 | 164.596 | 32,066 | +458 | 0.00% | 5,277,929 |
| 2021-10-11 | 2021-10-07 | 165.578 | 31,608 | +458 | 0.00% | 5,233,593 |
| 2021-10-08 | 2021-10-06 | 169.071 | 31,150 | -458 | 0.00% | 5,266,558 |
| 2021-10-07 | 2021-10-05 | 172.018 | 31,608 | +458 | 0.00% | 5,437,141 |
| 2021-10-04 | 2021-09-29 | 169.507 | 31,150 | +458 | 0.00% | 5,280,158 |
| 2021-09-30 | 2021-09-28 | 166.997 | 30,692 | +458 | 0.00% | 5,125,474 |
| 2021-09-27 | 2021-09-23 | 173.764 | 30,234 | -1,832 | 0.00% | 5,253,589 |
| 2021-09-23 | 2021-09-20 | 174.310 | 32,066 | +916 | 0.00% | 5,589,424 |
| 2021-09-20 | 2021-09-16 | 176.275 | 31,150 | -916 | 0.00% | 5,490,956 |
| 2021-09-17 | 2021-09-15 | 178.239 | 32,066 | -459 | 0.00% | 5,715,423 |
| 2021-09-13 | 2021-09-09 | 181.295 | 32,525 | -458 | 0.00% | 5,896,636 |
| 2021-09-10 | 2021-09-08 | 179.877 | 32,983 | +1,375 | 0.00% | 5,932,869 |
| 2021-09-09 | 2021-09-07 | 189.700 | 31,608 | +458 | 0.00% | 5,996,035 |
| 2021-09-07 | 2021-09-03 | 189.809 | 31,150 | -458 | 0.00% | 5,912,553 |
| 2021-09-06 | 2021-09-02 | 187.190 | 31,608 | +458 | 0.00% | 5,916,686 |
| 2021-08-31 | 2021-08-27 | 185.488 | 31,150 | +154 | 0.00% | 5,777,941 |
| 2021-08-27 | 2021-08-25 | 181.648 | 30,996 | +1,367 | 0.00% | 5,630,376 |
| 2021-08-26 | 2021-08-24 | 183.184 | 29,629 | -911 | 0.00% | 5,427,563 |
| 2021-08-25 | 2021-08-23 | 182.965 | 30,540 | -456 | 0.00% | 5,587,744 |
| 2021-08-24 | 2021-08-20 | 177.041 | 30,996 | +1,367 | 0.00% | 5,487,577 |
| 2021-08-23 | 2021-08-19 | 181.868 | 29,629 | +1,824 | 0.00% | 5,388,563 |
| 2021-08-19 | 2021-08-17 | 189.546 | 27,805 | -1,368 | 0.00% | 5,270,333 |
| 2021-08-18 | 2021-08-16 | 188.559 | 29,173 | +912 | 0.00% | 5,500,832 |
| 2021-08-17 | 2021-08-13 | 181.868 | 28,261 | +456 | 0.00% | 5,139,768 |
| 2021-08-16 | 2021-08-12 | 177.480 | 27,805 | -1,368 | 0.00% | 4,934,838 |
| 2021-08-13 | 2021-08-11 | 159.052 | 29,173 | +912 | 0.00% | 4,640,027 |
| 2021-08-09 | 2021-08-05 | 163.220 | 28,261 | -456 | 0.00% | 4,612,771 |
| 2021-08-06 | 2021-08-04 | 162.562 | 28,717 | +456 | 0.00% | 4,668,300 |
| 2021-08-04 | 2021-08-02 | 156.310 | 28,261 | -1,368 | 0.00% | 4,417,472 |
| 2021-08-03 | 2021-07-30 | 152.361 | 29,629 | +456 | 0.00% | 4,514,303 |
| 2021-08-02 | 2021-07-29 | 149.070 | 29,173 | +912 | 0.00% | 4,348,826 |
| 2021-07-29 | 2021-07-27 | 143.147 | 28,261 | -912 | 0.00% | 4,045,475 |
| 2021-07-27 | 2021-07-23 | 146.438 | 29,173 | -456 | 0.00% | 4,272,025 |
| 2021-07-26 | 2021-07-22 | 150.057 | 29,629 | +456 | 0.00% | 4,446,052 |
| 2021-07-23 | 2021-07-21 | 142.598 | 29,173 | -456 | 0.00% | 4,160,024 |
| 2021-07-20 | 2021-07-16 | 148.083 | 29,629 | -455 | 0.00% | 4,387,551 |
| 2021-07-16 | 2021-07-14 | 146.986 | 30,084 | +455 | 0.00% | 4,421,930 |
| 2021-07-12 | 2021-07-08 | 141.172 | 29,629 | -455 | 0.00% | 4,182,799 |
| 2021-07-07 | 2021-07-05 | 148.631 | 30,084 | -456 | 0.00% | 4,471,429 |
| 2021-07-06 | 2021-07-02 | 146.767 | 30,540 | -456 | 0.00% | 4,482,255 |
| 2021-06-28 | 2021-06-24 | 145.121 | 30,996 | -456 | 0.00% | 4,498,181 |
| 2021-06-24 | 2021-06-22 | 148.961 | 31,452 | -912 | 0.00% | 4,685,107 |
| 2021-06-23 | 2021-06-21 | 144.792 | 32,364 | +1,824 | 0.00% | 4,686,057 |
| 2021-06-22 | 2021-06-18 | 152.032 | 30,540 | -912 | 0.00% | 4,643,054 |
| 2021-06-18 | 2021-06-16 | 149.728 | 31,452 | -456 | 0.00% | 4,709,257 |
| 2021-06-17 | 2021-06-15 | 148.961 | 31,908 | +456 | 0.00% | 4,753,033 |
| 2021-06-11 | 2021-06-09 | 148.851 | 31,452 | -456 | 0.00% | 4,681,657 |
| 2021-06-10 | 2021-06-08 | 149.399 | 31,908 | +456 | 0.00% | 4,767,033 |
| 2021-06-09 | 2021-06-07 | 148.851 | 31,452 | +1,368 | 0.00% | 4,681,657 |
| 2021-06-08 | 2021-06-04 | 148.741 | 30,084 | +455 | 0.00% | 4,474,729 |
| 2021-06-07 | 2021-06-03 | 151.593 | 29,629 | +456 | 0.00% | 4,491,552 |
| 2021-06-04 | 2021-06-02 | 154.335 | 29,173 | +1,368 | 0.00% | 4,502,426 |
| 2021-06-03 | 2021-06-01 | 159.162 | 27,805 | +455 | 0.00% | 4,425,494 |
| 2021-06-02 | 2021-05-31 | 157.187 | 27,350 | +456 | 0.00% | 4,299,074 |
| 2021-06-01 | 2021-05-28 | 160.478 | 26,894 | -3,646 | 0.00% | 4,315,898 |
| 2021-05-25 | 2021-05-21 | 149.070 | 30,540 | +456 | 0.00% | 4,552,605 |
| 2021-05-24 | 2021-05-20 | 147.644 | 30,084 | +455 | 0.00% | 4,441,729 |
| 2021-05-21 | 2021-05-18 | 151.291 | 29,629 | -455 | 0.00% | 4,482,613 |
| 2021-05-20 | 2021-05-17 | 148.422 | 30,084 | -274 | 0.00% | 4,465,135 |
| 2021-05-18 | 2021-05-14 | 152.726 | 30,358 | +1,360 | 0.00% | 4,636,455 |
| 2021-05-17 | 2021-05-13 | 148.422 | 28,998 | +1,359 | 0.00% | 4,303,949 |
| 2021-05-14 | 2021-05-12 | 163.982 | 27,639 | +453 | 0.00% | 4,532,292 |
| 2021-05-13 | 2021-05-11 | 161.554 | 27,186 | -2,719 | 0.00% | 4,392,008 |
| 2021-05-12 | 2021-05-10 | 165.637 | 29,905 | -453 | 0.00% | 4,953,376 |
| 2021-05-11 | 2021-05-07 | 164.754 | 30,358 | +2,266 | 0.00% | 5,001,609 |
| 2021-05-10 | 2021-05-06 | 162.106 | 28,092 | -906 | 0.00% | 4,553,876 |
| 2021-05-04 | 2021-04-30 | 156.257 | 28,998 | +453 | 0.00% | 4,531,146 |
| 2021-05-03 | 2021-04-29 | 161.444 | 28,545 | -453 | 0.00% | 4,608,410 |
| 2021-04-30 | 2021-04-28 | 157.802 | 28,998 | +453 | 0.00% | 4,575,946 |
| 2021-04-27 | 2021-04-23 | 161.002 | 28,545 | -906 | 0.00% | 4,595,810 |
| 2021-04-22 | 2021-04-20 | 154.381 | 29,451 | -454 | 0.00% | 4,546,681 |
| 2021-04-21 | 2021-04-19 | 153.167 | 29,905 | -906 | 0.00% | 4,580,470 |
| 2021-04-19 | 2021-04-15 | 152.947 | 30,811 | +453 | 0.00% | 4,712,440 |
| 2021-04-15 | 2021-04-13 | 150.298 | 30,358 | +1,360 | 0.00% | 4,562,754 |
| 2021-04-14 | 2021-04-12 | 150.629 | 28,998 | -453 | 0.00% | 4,367,948 |
| 2021-04-12 | 2021-04-08 | 156.036 | 29,451 | +1,812 | 0.00% | 4,595,431 |
| 2021-04-07 | 2021-03-31 | 146.767 | 27,639 | -453 | 0.00% | 4,056,493 |
| 2021-03-31 | 2021-03-29 | 142.574 | 28,092 | -453 | 0.00% | 4,005,179 |
| 2021-03-30 | 2021-03-26 | 144.560 | 28,545 | +453 | 0.00% | 4,126,465 |
| 2021-03-23 | 2021-03-19 | 144.670 | 28,092 | +453 | 0.00% | 4,064,079 |
| 2021-03-19 | 2021-03-17 | 148.422 | 27,639 | +453 | 0.00% | 4,102,243 |
| 2021-03-18 | 2021-03-16 | 148.974 | 27,186 | -453 | 0.00% | 4,050,008 |
| 2021-03-17 | 2021-03-15 | 141.580 | 27,639 | -453 | 0.00% | 3,913,143 |
| 2021-03-15 | 2021-03-11 | 140.256 | 28,092 | +453 | 0.00% | 3,940,079 |
| 2021-03-10 | 2021-03-08 | 124.917 | 27,639 | -453 | 0.00% | 3,452,594 |
| 2021-03-08 | 2021-03-04 | 133.966 | 28,092 | +4,078 | 0.00% | 3,763,380 |
| 2021-03-04 | 2021-03-02 | 139.263 | 24,014 | -1,813 | 0.00% | 3,344,265 |
| 2021-03-03 | 2021-03-01 | 134.408 | 25,827 | -1,812 | 0.00% | 3,471,347 |
| 2021-03-02 | 2021-02-26 | 130.656 | 27,639 | +453 | 0.00% | 3,611,194 |
| 2021-02-25 | 2021-02-23 | 141.580 | 27,186 | +906 | 0.00% | 3,849,007 |
| 2021-02-24 | 2021-02-22 | 136.615 | 26,280 | -453 | 0.00% | 3,590,234 |
| 2021-02-18 | 2021-02-16 | 143.898 | 26,733 | -906 | 0.00% | 3,846,822 |
| 2021-02-16 | 2021-02-09 | 135.511 | 27,639 | +453 | 0.00% | 3,745,394 |
| 2021-02-10 | 2021-02-08 | 139.484 | 27,186 | -453 | 0.00% | 3,792,007 |
| 2021-02-09 | 2021-02-05 | 134.628 | 27,639 | -453 | 0.00% | 3,720,994 |
| 2021-02-08 | 2021-02-04 | 129.221 | 28,092 | +1,812 | 0.00% | 3,630,081 |
| 2021-02-03 | 2021-02-01 | 135.511 | 26,280 | +453 | 0.00% | 3,561,234 |
| 2021-02-02 | 2021-01-29 | 128.890 | 25,827 | -1,812 | 0.00% | 3,328,845 |
| 2021-01-29 | 2021-01-27 | 135.622 | 27,639 | -453 | 0.00% | 3,748,444 |
| 2021-01-27 | 2021-01-25 | 139.925 | 28,092 | -1,359 | 0.00% | 3,930,780 |
| 2021-01-25 | 2021-01-21 | 133.304 | 29,451 | -454 | 0.00% | 3,925,941 |
| 2021-01-21 | 2021-01-19 | 129.994 | 29,905 | -453 | 0.00% | 3,887,459 |
| 2021-01-20 | 2021-01-18 | 127.566 | 30,358 | -1,812 | 0.00% | 3,872,646 |
| 2021-01-18 | 2021-01-14 | 123.593 | 32,170 | +3,172 | 0.00% | 3,975,995 |
| 2021-01-15 | 2021-01-13 | 131.097 | 28,998 | -453 | 0.00% | 3,801,555 |
| 2021-01-12 | 2021-01-08 | 132.532 | 29,451 | -907 | 0.00% | 3,903,191 |
| 2021-01-11 | 2021-01-07 | 126.462 | 30,358 | +453 | 0.00% | 3,839,145 |
| 2021-01-07 | 2021-01-05 | 126.793 | 29,905 | +907 | 0.00% | 3,791,758 |
| 2021-01-06 | 2021-01-04 | 126.131 | 28,998 | +906 | 0.00% | 3,657,557 |
| 2021-01-05 | 2020-12-31 | 122.048 | 28,092 | -4,531 | 0.00% | 3,428,582 |
| 2021-01-04 | 2020-12-29 | 119.952 | 32,623 | -453 | 0.00% | 3,913,183 |
| 2020-12-29 | 2020-12-24 | 119.179 | 33,076 | -1,360 | 0.00% | 3,941,972 |
| 2020-12-23 | 2020-12-21 | 118.076 | 34,436 | -453 | 0.00% | 4,066,055 |
| 2020-12-21 | 2020-12-17 | 117.855 | 34,889 | +453 | 0.00% | 4,111,843 |
| 2020-12-17 | 2020-12-15 | 110.130 | 34,436 | -453 | 0.00% | 3,792,451 |
| 2020-12-16 | 2020-12-14 | 114.213 | 34,889 | +453 | 0.00% | 3,984,792 |
| 2020-12-10 | 2020-12-08 | 107.427 | 34,436 | -906 | 0.00% | 3,699,350 |
| 2020-12-08 | 2020-12-04 | 106.544 | 35,342 | +453 | 0.00% | 3,765,479 |
| 2020-12-04 | 2020-12-02 | 109.248 | 34,889 | -2,265 | 0.00% | 3,811,540 |
| 2020-12-01 | 2020-11-27 | 111.675 | 37,154 | -453 | 0.00% | 4,149,186 |
| 2020-11-30 | 2020-11-26 | 112.337 | 37,607 | +453 | 0.00% | 4,224,674 |
| 2020-11-27 | 2020-11-25 | 112.779 | 37,154 | +2,265 | 0.00% | 4,190,185 |
| 2020-11-25 | 2020-11-23 | 118.517 | 34,889 | +453 | 0.00% | 4,134,943 |
| 2020-11-24 | 2020-11-20 | 119.179 | 34,436 | -1,359 | 0.00% | 4,104,056 |
| 2020-11-20 | 2020-11-18 | 112.889 | 35,795 | +1,359 | 0.00% | 4,040,869 |
| 2020-11-18 | 2020-11-16 | 115.869 | 34,436 | +454 | 0.00% | 3,990,054 |
| 2020-11-17 | 2020-11-13 | 112.117 | 33,982 | +453 | 0.00% | 3,809,951 |
| 2020-11-12 | 2020-11-10 | 110.296 | 33,529 | +3,624 | 0.00% | 3,698,113 |
| 2020-11-09 | 2020-11-05 | 126.793 | 29,905 | -1,359 | 0.00% | 3,791,758 |
| 2020-11-02 | 2020-10-29 | 115.869 | 31,264 | +1,359 | 0.00% | 3,622,519 |
| 2020-10-28 | 2020-10-23 | 117.193 | 29,905 | +907 | 0.00% | 3,504,654 |
| 2020-10-23 | 2020-10-21 | 118.517 | 28,998 | +453 | 0.00% | 3,436,759 |
| 2020-10-19 | 2020-10-15 | 115.538 | 28,545 | -453 | 0.00% | 3,298,022 |
| 2020-10-16 | 2020-10-14 | 115.869 | 28,998 | +453 | 0.00% | 3,359,960 |
| 2020-10-15 | 2020-10-12 | 118.186 | 28,545 | +906 | 0.00% | 3,373,621 |
| 2020-10-14 | 2020-10-09 | 117.303 | 27,639 | +453 | 0.00% | 3,242,144 |
| 2020-10-09 | 2020-10-07 | 115.758 | 27,186 | +453 | 0.00% | 3,147,006 |
| 2020-10-08 | 2020-10-06 | 115.979 | 26,733 | -453 | 0.00% | 3,100,468 |
| 2020-10-07 | 2020-10-05 | 114.213 | 27,186 | +453 | 0.00% | 3,105,006 |
| 2020-09-29 | 2020-09-25 | 109.689 | 26,733 | -1,359 | 0.00% | 2,932,317 |
| 2020-09-25 | 2020-09-23 | 110.461 | 28,092 | +453 | 0.00% | 3,103,084 |
| 2020-09-22 | 2020-09-18 | 110.351 | 27,639 | +1,359 | 0.00% | 3,049,995 |
| 2020-09-21 | 2020-09-17 | 110.793 | 26,280 | +1,360 | 0.00% | 2,911,628 |
| 2020-09-16 | 2020-09-14 | 112.006 | 24,920 | +453 | 0.00% | 2,791,199 |
| 2020-09-07 | 2020-09-03 | 107.703 | 24,467 | +1,812 | 0.00% | 2,635,162 |
| 2020-09-04 | 2020-09-02 | 107.648 | 22,655 | +453 | 0.00% | 2,438,755 |
| 2020-09-03 | 2020-09-01 | 107.923 | 22,202 | -5,437 | 0.00% | 2,396,115 |
| 2020-09-01 | 2020-08-28 | 111.725 | 27,639 | -1,203 | 0.00% | 3,087,977 |
| 2020-08-31 | 2020-08-27 | 108.563 | 28,842 | +451 | 0.00% | 3,131,183 |
| 2020-08-21 | 2020-08-19 | 102.628 | 28,391 | +901 | 0.00% | 2,913,699 |
| 2020-08-20 | 2020-08-18 | 105.013 | 27,490 | -451 | 0.00% | 2,886,806 |
| 2020-08-18 | 2020-08-14 | 104.292 | 27,941 | +901 | 0.00% | 2,914,017 |
| 2020-08-17 | 2020-08-13 | 104.791 | 27,040 | +3,606 | 0.00% | 2,833,550 |
| 2020-08-12 | 2020-08-10 | 93.086 | 23,434 | +901 | 0.00% | 2,181,377 |
| 2020-08-07 | 2020-08-05 | 95.139 | 22,533 | +451 | 0.00% | 2,143,756 |
| 2020-08-05 | 2020-08-03 | 89.591 | 22,082 | -451 | 0.00% | 1,978,350 |
| 2020-08-03 | 2020-07-30 | 90.922 | 22,533 | -901 | 0.00% | 2,048,756 |
| 2020-07-27 | 2020-07-23 | 95.194 | 23,434 | -451 | 0.00% | 2,230,776 |
| 2020-07-24 | 2020-07-22 | 93.086 | 23,885 | -451 | 0.00% | 2,223,358 |
| 2020-07-23 | 2020-07-21 | 95.416 | 24,336 | +451 | 0.00% | 2,322,041 |
| 2020-07-22 | 2020-07-20 | 90.812 | 23,885 | +1,352 | 0.00% | 2,169,033 |
| 2020-07-21 | 2020-07-17 | 93.641 | 22,533 | -1,352 | 0.00% | 2,110,006 |
| 2020-07-17 | 2020-07-15 | 92.198 | 23,885 | -901 | 0.00% | 2,202,158 |
| 2020-07-15 | 2020-07-13 | 90.090 | 24,786 | -902 | 0.00% | 2,232,980 |
| 2020-07-13 | 2020-07-09 | 87.594 | 25,688 | +451 | 0.00% | 2,250,115 |
| 2020-07-10 | 2020-07-08 | 87.372 | 25,237 | +1,803 | 0.00% | 2,205,010 |
| 2020-07-09 | 2020-07-07 | 86.651 | 23,434 | -1,352 | 0.00% | 2,030,578 |
| 2020-07-02 | 2020-06-29 | 84.765 | 24,786 | -451 | 0.00% | 2,100,981 |
| 2020-06-26 | 2020-06-23 | 85.431 | 25,237 | +901 | 0.00% | 2,156,010 |
| 2020-06-24 | 2020-06-22 | 83.933 | 24,336 | +1,352 | 0.00% | 2,042,586 |
| 2020-06-23 | 2020-06-19 | 86.651 | 22,984 | -1,802 | 0.00% | 1,991,585 |
| 2020-06-19 | 2020-06-17 | 84.376 | 24,786 | +450 | 0.00% | 2,091,356 |
| 2020-06-18 | 2020-06-16 | 82.379 | 24,336 | -901 | 0.00% | 2,004,786 |
| 2020-06-17 | 2020-06-15 | 78.052 | 25,237 | +901 | 0.00% | 1,969,809 |
| 2020-06-16 | 2020-06-12 | 82.047 | 24,336 | -1,802 | 0.00% | 1,996,685 |
| 2020-06-12 | 2020-06-10 | 82.435 | 26,138 | -451 | 0.00% | 2,154,683 |
| 2020-06-11 | 2020-06-09 | 83.212 | 26,589 | +451 | 0.00% | 2,212,512 |
| 2020-06-10 | 2020-06-08 | 82.601 | 26,138 | +3,154 | 0.00% | 2,159,033 |
| 2020-06-08 | 2020-06-04 | 79.051 | 22,984 | +451 | 0.00% | 1,816,907 |
| 2020-06-05 | 2020-06-03 | 79.772 | 22,533 | -451 | 0.00% | 1,797,505 |
| 2020-06-04 | 2020-06-02 | 78.052 | 22,984 | +451 | 0.00% | 1,793,957 |
| 2020-06-03 | 2020-06-01 | 76.555 | 22,533 | -451 | 0.00% | 1,725,005 |
| 2020-06-01 | 2020-05-28 | 75.223 | 22,984 | +451 | 0.00% | 1,728,931 |
| 2020-05-29 | 2020-05-27 | 76.555 | 22,533 | +451 | 0.00% | 1,725,005 |
| 2020-05-27 | 2020-05-25 | 75.445 | 22,082 | -451 | 0.00% | 1,665,979 |
| 2020-05-26 | 2020-05-22 | 72.616 | 22,533 | +451 | 0.00% | 1,636,255 |
| 2020-05-21 | 2020-05-19 | 76.094 | 22,082 | -14,421 | 0.00% | 1,680,311 |
| 2020-05-20 | 2020-05-18 | 73.073 | 36,503 | +311 | 0.00% | 2,667,376 |
| 2020-05-13 | 2020-05-11 | 74.472 | 36,192 | +4,915 | 0.00% | 2,695,275 |
| 2020-05-12 | 2020-05-08 | 72.625 | 31,277 | +4,021 | 0.00% | 2,271,497 |
| 2020-05-11 | 2020-05-07 | 71.562 | 27,256 | +447 | 0.00% | 1,950,496 |
| 2020-05-08 | 2020-05-06 | 71.954 | 26,809 | +3,575 | 0.00% | 1,929,008 |
| 2020-05-07 | 2020-05-05 | 69.436 | 23,234 | -1,788 | 0.00% | 1,613,274 |
| 2020-05-04 | 2020-04-28 | 66.415 | 25,022 | -1,340 | 0.00% | 1,661,825 |
| 2020-04-29 | 2020-04-27 | 64.904 | 26,362 | -1,787 | 0.00% | 1,710,995 |
| 2020-04-28 | 2020-04-24 | 63.169 | 28,149 | +893 | 0.00% | 1,778,154 |
| 2020-04-27 | 2020-04-23 | 63.729 | 27,256 | +4,022 | 0.00% | 1,736,994 |
| 2020-04-21 | 2020-04-17 | 64.624 | 23,234 | +893 | 0.00% | 1,501,476 |
| 2020-04-20 | 2020-04-16 | 63.337 | 22,341 | -893 | 0.00% | 1,415,016 |
| 2020-04-14 | 2020-04-08 | 61.547 | 23,234 | -1,788 | 0.00% | 1,429,977 |
| 2020-04-09 | 2020-04-07 | 60.148 | 25,022 | +1,788 | 0.00% | 1,505,022 |
| 2020-04-08 | 2020-04-06 | 56.903 | 23,234 | +893 | 0.00% | 1,322,079 |
| 2020-04-07 | 2020-04-03 | 54.161 | 22,341 | -893 | 0.00% | 1,210,014 |
| 2020-04-01 | 2020-03-30 | 54.721 | 23,234 | +893 | 0.00% | 1,271,380 |
| 2020-03-31 | 2020-03-27 | 56.008 | 22,341 | -1,787 | 0.00% | 1,251,265 |
| 2020-03-30 | 2020-03-26 | 55.168 | 24,128 | +894 | 0.00% | 1,331,100 |
| 2020-03-27 | 2020-03-25 | 57.127 | 23,234 | +893 | 0.00% | 1,327,279 |
| 2020-03-26 | 2020-03-24 | 52.147 | 22,341 | +894 | 0.00% | 1,165,014 |
| 2020-03-25 | 2020-03-23 | 47.503 | 21,447 | +894 | 0.00% | 1,018,795 |
| 2020-03-23 | 2020-03-19 | 55.448 | 20,553 | -894 | 0.00% | 1,139,623 |
| 2020-03-20 | 2020-03-18 | 53.042 | 21,447 | -894 | 0.00% | 1,137,594 |
| 2020-03-19 | 2020-03-17 | 57.910 | 22,341 | -447 | 0.00% | 1,293,765 |
| 2020-03-18 | 2020-03-16 | 56.175 | 22,788 | -5,361 | 0.00% | 1,280,125 |
| 2020-03-17 | 2020-03-13 | 62.162 | 28,149 | +6,255 | 0.00% | 1,749,804 |
| 2020-03-16 | 2020-03-12 | 61.994 | 21,894 | +2,234 | 0.00% | 1,357,305 |
| 2020-03-11 | 2020-03-09 | 68.317 | 19,660 | -447 | 0.00% | 1,343,110 |
| 2020-03-10 | 2020-03-06 | 69.939 | 20,107 | +1,341 | 0.00% | 1,406,273 |
| 2020-03-09 | 2020-03-05 | 75.535 | 18,766 | -447 | 0.00% | 1,417,483 |
| 2020-03-05 | 2020-03-03 | 72.178 | 19,213 | -447 | 0.00% | 1,386,747 |
| 2020-03-04 | 2020-03-02 | 72.066 | 19,660 | +447 | 0.00% | 1,416,811 |
| 2020-02-27 | 2020-02-25 | 76.877 | 19,213 | +447 | 0.00% | 1,477,047 |
| 2020-02-14 | 2020-02-12 | 77.941 | 18,766 | -447 | 0.00% | 1,462,633 |
| 2020-02-12 | 2020-02-10 | 73.073 | 19,213 | +447 | 0.00% | 1,403,947 |
| 2020-02-11 | 2020-02-07 | 74.360 | 18,766 | +893 | 0.00% | 1,395,433 |
| 2020-02-10 | 2020-02-06 | 75.479 | 17,873 | -893 | 0.00% | 1,349,031 |
| 2020-02-05 | 2020-02-03 | 70.219 | 18,766 | +447 | 0.00% | 1,317,734 |
| 2020-01-31 | 2020-01-29 | 72.234 | 18,319 | -5,809 | 0.00% | 1,323,246 |
| 2020-01-30 | 2020-01-24 | 74.751 | 24,128 | -447 | 0.00% | 1,803,600 |
| 2020-01-16 | 2020-01-14 | 71.282 | 24,575 | -1,340 | 0.00% | 1,751,763 |
| 2020-01-10 | 2020-01-08 | 69.939 | 25,915 | -894 | 0.00% | 1,812,482 |
| 2019-12-18 | 2019-12-16 | 70.331 | 26,809 | -447 | 0.00% | 1,885,508 |
| 2019-12-16 | 2019-12-12 | 68.205 | 27,256 | -447 | 0.00% | 1,858,995 |
| 2019-12-09 | 2019-12-05 | 66.918 | 27,703 | -1,340 | 0.00% | 1,853,832 |
| 2019-11-21 | 2019-11-19 | 68.876 | 29,043 | +894 | 0.00% | 2,000,378 |
| 2019-11-18 | 2019-11-14 | 65.967 | 28,149 | -1,341 | 0.00% | 1,856,903 |
| 2019-11-15 | 2019-11-13 | 66.023 | 29,490 | +447 | 0.00% | 1,947,015 |
| 2019-11-07 | 2019-11-05 | 70.275 | 29,043 | -447 | 0.00% | 2,041,003 |
| 2019-11-06 | 2019-11-04 | 70.051 | 29,490 | -447 | 0.00% | 2,065,816 |
| 2019-11-04 | 2019-10-31 | 68.820 | 29,937 | -446 | 0.00% | 2,060,278 |
| 2019-10-31 | 2019-10-29 | 65.463 | 30,383 | +446 | 0.00% | 1,988,973 |
| 2019-10-28 | 2019-10-24 | 63.729 | 29,937 | +894 | 0.00% | 1,907,851 |
| 2019-10-25 | 2019-10-23 | 63.841 | 29,043 | +447 | 0.00% | 1,854,127 |
| 2019-10-24 | 2019-10-22 | 64.904 | 28,596 | -447 | 0.00% | 1,855,990 |
| 2019-10-23 | 2019-10-21 | 63.337 | 29,043 | -447 | 0.00% | 1,839,502 |
| 2019-10-17 | 2019-10-15 | 64.568 | 29,490 | -447 | 0.00% | 1,904,114 |
| 2019-10-15 | 2019-10-11 | 61.267 | 29,937 | -893 | 0.00% | 1,834,150 |
| 2019-10-14 | 2019-10-10 | 57.630 | 30,830 | +1,787 | 0.00% | 1,776,737 |
| 2019-10-10 | 2019-10-08 | 58.861 | 29,043 | -1,340 | 0.00% | 1,709,502 |
| 2019-10-09 | 2019-10-04 | 58.749 | 30,383 | +1,340 | 0.00% | 1,784,976 |
| 2019-10-03 | 2019-09-30 | 61.043 | 29,043 | +447 | 0.00% | 1,772,877 |
| 2019-09-27 | 2019-09-25 | 58.693 | 28,596 | +893 | 0.00% | 1,678,391 |
| 2019-09-23 | 2019-09-19 | 60.819 | 27,703 | +1,788 | 0.00% | 1,684,879 |
| 2019-09-20 | 2019-09-18 | 62.106 | 25,915 | -894 | 0.00% | 1,609,484 |
| 2019-09-19 | 2019-09-17 | 62.442 | 26,809 | -3,128 | 0.00% | 1,674,007 |
| 2019-09-16 | 2019-09-12 | 64.121 | 29,937 | +3,575 | 0.00% | 1,919,576 |
| 2019-09-12 | 2019-09-10 | 61.491 | 26,362 | +1,340 | 0.00% | 1,621,020 |
| 2019-09-06 | 2019-09-04 | 63.505 | 25,022 | -2,234 | 0.00% | 1,589,024 |
| 2019-09-04 | 2019-09-02 | 61.999 | 27,256 | -4,021 | 0.00% | 1,689,832 |
| 2019-09-03 | 2019-08-30 | 61.152 | 31,277 | +3,801 | 0.00% | 1,912,661 |
| 2019-08-29 | 2019-08-27 | 61.604 | 27,476 | -443 | 0.00% | 1,692,621 |
| 2019-08-28 | 2019-08-26 | 60.137 | 27,919 | +443 | 0.00% | 1,678,961 |
| 2019-08-21 | 2019-08-19 | 63.691 | 27,476 | -886 | 0.00% | 1,749,972 |
| 2019-08-20 | 2019-08-16 | 60.814 | 28,362 | +443 | 0.00% | 1,724,802 |
| 2019-08-19 | 2019-08-15 | 60.137 | 27,919 | +443 | 0.00% | 1,678,961 |
| 2019-08-13 | 2019-08-09 | 62.224 | 27,476 | +444 | 0.00% | 1,709,671 |
| 2019-08-12 | 2019-08-08 | 62.224 | 27,032 | -1,773 | 0.00% | 1,682,044 |
| 2019-08-08 | 2019-08-06 | 60.193 | 28,805 | +443 | 0.00% | 1,733,868 |
| 2019-08-06 | 2019-08-02 | 61.999 | 28,362 | +2,659 | 0.00% | 1,758,402 |
| 2019-07-31 | 2019-07-29 | 67.132 | 25,703 | +886 | 0.00% | 1,725,498 |
| 2019-07-30 | 2019-07-26 | 68.825 | 24,817 | -443 | 0.00% | 1,708,019 |
| 2019-07-29 | 2019-07-25 | 68.825 | 25,260 | +443 | 0.00% | 1,738,509 |
| 2019-07-26 | 2019-07-24 | 69.050 | 24,817 | -886 | 0.00% | 1,713,619 |
| 2019-07-16 | 2019-07-12 | 65.947 | 25,703 | +443 | 0.00% | 1,695,048 |
| 2019-07-12 | 2019-07-10 | 66.117 | 25,260 | +443 | 0.00% | 1,670,108 |
| 2019-07-02 | 2019-06-27 | 67.696 | 24,817 | -443 | 0.00% | 1,680,019 |
| 2019-06-26 | 2019-06-24 | 65.440 | 25,260 | +1,330 | 0.00% | 1,653,008 |
| 2019-06-24 | 2019-06-20 | 66.060 | 23,930 | -1,330 | 0.00% | 1,580,823 |
| 2019-06-21 | 2019-06-19 | 66.963 | 25,260 | -443 | 0.00% | 1,691,483 |
| 2019-06-20 | 2019-06-18 | 63.917 | 25,703 | -2,216 | 0.00% | 1,642,848 |
| 2019-06-17 | 2019-06-13 | 61.886 | 27,919 | -443 | 0.00% | 1,727,787 |
| 2019-06-13 | 2019-06-11 | 61.152 | 28,362 | -443 | 0.00% | 1,734,402 |
| 2019-06-12 | 2019-06-10 | 59.911 | 28,805 | -3,989 | 0.00% | 1,725,743 |
| 2019-06-10 | 2019-06-05 | 58.388 | 32,794 | -443 | 0.00% | 1,914,778 |
| 2019-05-31 | 2019-05-29 | 56.865 | 33,237 | +443 | 0.00% | 1,890,018 |
| 2019-05-30 | 2019-05-28 | 57.824 | 32,794 | -443 | 0.00% | 1,896,278 |
| 2019-05-29 | 2019-05-27 | 56.808 | 33,237 | +443 | 0.00% | 1,888,143 |
| 2019-05-24 | 2019-05-22 | 56.808 | 32,794 | -886 | 0.00% | 1,862,977 |
| 2019-05-23 | 2019-05-21 | 56.307 | 33,680 | +886 | 0.00% | 1,896,404 |
| 2019-05-22 | 2019-05-20 | 57.218 | 32,794 | +3,842 | 0.00% | 1,876,419 |
| 2019-05-21 | 2019-05-17 | 57.161 | 28,952 | -1,316 | 0.00% | 1,654,936 |
| 2019-05-20 | 2019-05-16 | 58.415 | 30,268 | +877 | 0.00% | 1,768,110 |
| 2019-05-10 | 2019-05-08 | 60.923 | 29,391 | +4,825 | 0.00% | 1,790,580 |
| 2019-05-08 | 2019-05-06 | 63.031 | 24,566 | +5,265 | 0.00% | 1,548,429 |
| 2019-05-07 | 2019-05-03 | 68.787 | 19,301 | -4,387 | 0.00% | 1,327,666 |
| 2019-04-30 | 2019-04-26 | 65.425 | 23,688 | +4,387 | 0.00% | 1,549,787 |
| 2019-04-29 | 2019-04-25 | 67.363 | 19,301 | -439 | 0.00% | 1,300,167 |
| 2019-04-17 | 2019-04-15 | 66.337 | 19,740 | +1,316 | 0.00% | 1,309,489 |
| 2019-04-04 | 2019-04-02 | 63.715 | 18,424 | -3,948 | 0.00% | 1,173,890 |
| 2019-04-02 | 2019-03-29 | 60.125 | 22,372 | +438 | 0.00% | 1,345,114 |
| 2019-04-01 | 2019-03-28 | 59.384 | 21,934 | -3,509 | 0.00% | 1,302,529 |
| 2019-03-27 | 2019-03-25 | 56.933 | 25,443 | -439 | 0.00% | 1,448,557 |
| 2019-03-22 | 2019-03-20 | 58.244 | 25,882 | -2,193 | 0.00% | 1,507,476 |
| 2019-03-21 | 2019-03-19 | 58.358 | 28,075 | +2,632 | 0.00% | 1,638,406 |
| 2019-03-19 | 2019-03-15 | 57.845 | 25,443 | +439 | 0.00% | 1,471,757 |
| 2019-03-14 | 2019-03-12 | 59.156 | 25,004 | -2,632 | 0.00% | 1,479,138 |
| 2019-03-13 | 2019-03-11 | 57.845 | 27,636 | +2,632 | 0.00% | 1,598,612 |
| 2019-03-08 | 2019-03-06 | 60.809 | 25,004 | +877 | 0.00% | 1,520,462 |
| 2019-03-06 | 2019-03-04 | 59.840 | 24,127 | -439 | 0.00% | 1,443,758 |
| 2019-03-05 | 2019-03-01 | 60.239 | 24,566 | +439 | 0.00% | 1,479,828 |
| 2019-03-04 | 2019-02-28 | 59.783 | 24,127 | +439 | 0.00% | 1,442,383 |
| 2019-03-01 | 2019-02-27 | 58.700 | 23,688 | -2,194 | 0.00% | 1,390,488 |
| 2019-02-27 | 2019-02-25 | 57.845 | 25,882 | +1,316 | 0.00% | 1,497,151 |
| 2019-02-26 | 2019-02-22 | 54.255 | 24,566 | +2,194 | 0.00% | 1,332,825 |
| 2019-02-19 | 2019-02-15 | 53.571 | 22,372 | +438 | 0.00% | 1,198,490 |
| 2019-02-15 | 2019-02-13 | 56.079 | 21,934 | -438 | 0.00% | 1,230,027 |
| 2019-02-14 | 2019-02-12 | 54.540 | 22,372 | -439 | 0.00% | 1,220,165 |
| 2019-02-11 | 2019-02-04 | 52.773 | 22,811 | -439 | 0.00% | 1,203,808 |
| 2019-01-31 | 2019-01-29 | 51.234 | 23,250 | -4,386 | 0.00% | 1,191,199 |
| 2019-01-25 | 2019-01-23 | 50.266 | 27,636 | +3,948 | 0.00% | 1,389,138 |
| 2019-01-16 | 2019-01-14 | 50.835 | 23,688 | +438 | 0.00% | 1,204,190 |
| 2019-01-15 | 2019-01-11 | 52.431 | 23,250 | -877 | 0.00% | 1,219,025 |
| 2019-01-11 | 2019-01-09 | 50.493 | 24,127 | -439 | 0.00% | 1,218,257 |
| 2019-01-10 | 2019-01-08 | 48.385 | 24,566 | +439 | 0.00% | 1,188,622 |
| 2019-01-08 | 2019-01-04 | 47.188 | 24,127 | -439 | 0.00% | 1,138,506 |
| 2018-12-28 | 2018-12-24 | 45.364 | 24,566 | +878 | 0.00% | 1,114,421 |
| 2018-12-27 | 2018-12-20 | 47.644 | 23,688 | -439 | 0.00% | 1,128,591 |
| 2018-12-21 | 2018-12-19 | 47.872 | 24,127 | -2,193 | 0.00% | 1,155,006 |
| 2018-12-19 | 2018-12-17 | 47.359 | 26,320 | +2,632 | 0.00% | 1,246,490 |
| 2018-12-13 | 2018-12-11 | 49.981 | 23,688 | -878 | 0.00% | 1,183,940 |
| 2018-12-12 | 2018-12-10 | 49.981 | 24,566 | -3,948 | 0.00% | 1,227,823 |
| 2018-12-10 | 2018-12-06 | 50.778 | 28,514 | +878 | 0.00% | 1,447,897 |
| 2018-12-07 | 2018-12-05 | 50.380 | 27,636 | +4,386 | 0.00% | 1,392,288 |
| 2018-12-06 | 2018-12-04 | 51.234 | 23,250 | +439 | 0.00% | 1,191,199 |
| 2018-12-05 | 2018-12-03 | 51.348 | 22,811 | -3,071 | 0.00% | 1,171,307 |
| 2018-11-30 | 2018-11-28 | 47.416 | 25,882 | -2,193 | 0.00% | 1,227,221 |
| 2018-11-22 | 2018-11-20 | 47.530 | 28,075 | +4,825 | 0.00% | 1,334,405 |
| 2018-11-19 | 2018-11-15 | 48.955 | 23,250 | -4,386 | 0.00% | 1,138,198 |
| 2018-11-13 | 2018-11-09 | 46.732 | 27,636 | +4,386 | 0.00% | 1,291,489 |
| 2018-11-12 | 2018-11-08 | 47.701 | 23,250 | +23,250 | 0.00% | 1,109,048 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy