History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | +0 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 494 | +0 | 0.00% | 48,326 |
| 2025-07-25 | 2025-07-23 | 96.256 | 494 | +0 | 0.00% | 47,551 |
| 2025-07-24 | 2025-07-22 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-07-23 | 2025-07-21 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-07-22 | 2025-07-18 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-07-21 | 2025-07-17 | 92.104 | 494 | +0 | 0.00% | 45,499 |
| 2025-07-18 | 2025-07-16 | 91.497 | 494 | +0 | 0.00% | 45,199 |
| 2025-07-17 | 2025-07-15 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-07-16 | 2025-07-14 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-07-15 | 2025-07-11 | 89.269 | 494 | +0 | 0.00% | 44,099 |
| 2025-07-14 | 2025-07-10 | 88.053 | 494 | +0 | 0.00% | 43,498 |
| 2025-07-11 | 2025-07-09 | 86.636 | 494 | +0 | 0.00% | 42,798 |
| 2025-07-10 | 2025-07-08 | 87.598 | 494 | +0 | 0.00% | 43,273 |
| 2025-07-09 | 2025-07-07 | 86.281 | 494 | +0 | 0.00% | 42,623 |
| 2025-07-08 | 2025-07-04 | 86.889 | 494 | +0 | 0.00% | 42,923 |
| 2025-07-07 | 2025-07-03 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-07-04 | 2025-07-02 | 88.610 | 494 | +0 | 0.00% | 43,774 |
| 2025-07-03 | 2025-06-30 | 87.395 | 494 | +0 | 0.00% | 43,173 |
| 2025-07-02 | 2025-06-27 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-06-30 | 2025-06-26 | 87.648 | 494 | +0 | 0.00% | 43,298 |
| 2025-06-27 | 2025-06-25 | 88.003 | 494 | +0 | 0.00% | 43,473 |
| 2025-06-26 | 2025-06-24 | 88.155 | 494 | +0 | 0.00% | 43,548 |
| 2025-06-25 | 2025-06-23 | 84.914 | 494 | +0 | 0.00% | 41,948 |
| 2025-06-24 | 2025-06-20 | 85.775 | 494 | +0 | 0.00% | 42,373 |
| 2025-06-23 | 2025-06-19 | 86.433 | 494 | +0 | 0.00% | 42,698 |
| 2025-06-20 | 2025-06-18 | 87.851 | 494 | +0 | 0.00% | 43,398 |
| 2025-06-19 | 2025-06-17 | 89.775 | 494 | +0 | 0.00% | 44,349 |
| 2025-06-18 | 2025-06-16 | 90.129 | 494 | +0 | 0.00% | 44,524 |
| 2025-06-17 | 2025-06-13 | 90.737 | 494 | +0 | 0.00% | 44,824 |
| 2025-06-16 | 2025-06-12 | 92.054 | 494 | +0 | 0.00% | 45,474 |
| 2025-06-13 | 2025-06-11 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-06-12 | 2025-06-10 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-11 | 2025-06-09 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-06-10 | 2025-06-06 | 93.269 | 494 | +0 | 0.00% | 46,075 |
| 2025-06-09 | 2025-06-05 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 93.978 | 494 | +0 | 0.00% | 46,425 |
| 2025-06-05 | 2025-06-03 | 91.952 | 494 | +0 | 0.00% | 45,424 |
| 2025-06-04 | 2025-06-02 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-06-03 | 2025-05-30 | 88.965 | 494 | +0 | 0.00% | 43,949 |
| 2025-06-02 | 2025-05-29 | 92.256 | 494 | +0 | 0.00% | 45,575 |
| 2025-05-30 | 2025-05-28 | 90.636 | 494 | +0 | 0.00% | 44,774 |
| 2025-05-29 | 2025-05-27 | 89.978 | 494 | +0 | 0.00% | 44,449 |
| 2025-05-28 | 2025-05-26 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-05-27 | 2025-05-23 | 91.750 | 494 | +0 | 0.00% | 45,324 |
| 2025-05-26 | 2025-05-22 | 91.142 | 494 | +0 | 0.00% | 45,024 |
| 2025-05-23 | 2025-05-21 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-05-22 | 2025-05-20 | 94.180 | 494 | +0 | 0.00% | 46,525 |
| 2025-05-21 | 2025-05-19 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-05-20 | 2025-05-16 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-05-19 | 2025-05-15 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-05-16 | 2025-05-14 | 96.049 | 494 | +0 | 0.00% | 47,448 |
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 488 | +0 | 0.00% | 46,096 |
| 2025-05-13 | 2025-05-09 | 88.562 | 488 | +0 | 0.00% | 43,218 |
| 2025-05-12 | 2025-05-08 | 86.818 | 488 | +0 | 0.00% | 42,367 |
| 2025-05-09 | 2025-05-07 | 85.639 | 488 | +0 | 0.00% | 41,792 |
| 2025-05-08 | 2025-05-06 | 85.587 | 488 | +0 | 0.00% | 41,767 |
| 2025-05-07 | 2025-05-02 | 83.639 | 488 | +0 | 0.00% | 40,816 |
| 2025-05-06 | 2025-04-30 | 80.408 | 488 | +0 | 0.00% | 39,239 |
| 2025-05-02 | 2025-04-29 | 78.921 | 488 | +0 | 0.00% | 38,513 |
| 2025-04-30 | 2025-04-28 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-29 | 2025-04-25 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-28 | 2025-04-24 | 80.049 | 488 | +0 | 0.00% | 39,064 |
| 2025-04-25 | 2025-04-23 | 81.229 | 488 | +0 | 0.00% | 39,640 |
| 2025-04-24 | 2025-04-22 | 78.306 | 488 | +0 | 0.00% | 38,213 |
| 2025-04-23 | 2025-04-17 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-22 | 2025-04-16 | 76.767 | 488 | +0 | 0.00% | 37,462 |
| 2025-04-17 | 2025-04-15 | 77.434 | 488 | +0 | 0.00% | 37,788 |
| 2025-04-16 | 2025-04-14 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-15 | 2025-04-11 | 75.639 | 488 | +0 | 0.00% | 36,912 |
| 2025-04-14 | 2025-04-10 | 78.152 | 488 | +0 | 0.00% | 38,138 |
| 2025-04-11 | 2025-04-09 | 74.870 | 488 | +0 | 0.00% | 36,536 |
| 2025-04-10 | 2025-04-08 | 73.895 | 488 | +0 | 0.00% | 36,061 |
| 2025-04-09 | 2025-04-07 | 75.793 | 488 | +0 | 0.00% | 36,987 |
| 2025-04-08 | 2025-04-03 | 84.305 | 488 | +0 | 0.00% | 41,141 |
| 2025-04-07 | 2025-04-02 | 96.203 | 488 | +0 | 0.00% | 46,947 |
| 2025-04-03 | 2025-04-01 | 96.972 | 488 | +0 | 0.00% | 47,322 |
| 2025-04-02 | 2025-03-31 | 95.638 | 488 | +0 | 0.00% | 46,672 |
| 2025-04-01 | 2025-03-28 | 97.382 | 488 | +0 | 0.00% | 47,522 |
| 2025-03-31 | 2025-03-27 | 98.459 | 488 | +0 | 0.00% | 48,048 |
| 2025-03-28 | 2025-03-26 | 98.561 | 488 | +0 | 0.00% | 48,098 |
| 2025-03-27 | 2025-03-25 | 99.126 | 488 | +0 | 0.00% | 48,373 |
| 2025-03-26 | 2025-03-24 | 97.536 | 488 | +0 | 0.00% | 47,597 |
| 2025-03-25 | 2025-03-21 | 97.587 | 488 | +0 | 0.00% | 47,623 |
| 2025-03-24 | 2025-03-20 | 97.228 | 488 | +0 | 0.00% | 47,447 |
| 2025-03-21 | 2025-03-19 | 100.869 | 488 | +0 | 0.00% | 49,224 |
| 2025-03-20 | 2025-03-18 | 99.946 | 488 | +0 | 0.00% | 48,774 |
| 2025-03-19 | 2025-03-17 | 98.100 | 488 | +0 | 0.00% | 47,873 |
| 2025-03-18 | 2025-03-14 | 100.408 | 488 | +0 | 0.00% | 48,999 |
| 2025-03-17 | 2025-03-13 | 101.177 | 488 | +0 | 0.00% | 49,374 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +0 | 0.00% | 49,399 |
| 2025-03-13 | 2025-03-11 | 103.792 | 488 | +0 | 0.00% | 50,651 |
| 2025-03-12 | 2025-03-10 | 103.997 | 488 | +0 | 0.00% | 50,751 |
| 2025-03-11 | 2025-03-07 | 105.741 | 488 | +0 | 0.00% | 51,601 |
| 2025-03-10 | 2025-03-06 | 108.202 | 488 | +0 | 0.00% | 52,803 |
| 2025-03-07 | 2025-03-05 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 114.971 | 488 | +0 | 0.00% | 56,106 |
| 2025-03-05 | 2025-03-03 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2025-03-04 | 2025-02-28 | 111.176 | 488 | +0 | 0.00% | 54,254 |
| 2025-03-03 | 2025-02-27 | 113.330 | 488 | +0 | 0.00% | 55,305 |
| 2025-02-28 | 2025-02-26 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2025-02-27 | 2025-02-25 | 110.869 | 488 | +0 | 0.00% | 54,104 |
| 2025-02-26 | 2025-02-24 | 110.561 | 488 | +0 | 0.00% | 53,954 |
| 2025-02-25 | 2025-02-21 | 112.305 | 488 | +0 | 0.00% | 54,805 |
| 2025-02-24 | 2025-02-20 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2025-02-21 | 2025-02-19 | 108.407 | 488 | +0 | 0.00% | 52,903 |
| 2025-02-20 | 2025-02-18 | 107.792 | 488 | +0 | 0.00% | 52,602 |
| 2025-02-19 | 2025-02-17 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2025-02-18 | 2025-02-14 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-02-17 | 2025-02-13 | 109.741 | 488 | +0 | 0.00% | 53,553 |
| 2025-02-14 | 2025-02-12 | 108.818 | 488 | +0 | 0.00% | 53,103 |
| 2025-02-13 | 2025-02-11 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-12 | 2025-02-10 | 102.869 | 488 | +0 | 0.00% | 50,200 |
| 2025-02-11 | 2025-02-07 | 104.818 | 488 | +0 | 0.00% | 51,151 |
| 2025-02-10 | 2025-02-06 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-02-07 | 2025-02-05 | 101.690 | 488 | +0 | 0.00% | 49,624 |
| 2025-02-06 | 2025-02-04 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-05 | 2025-02-03 | 102.202 | 488 | +0 | 0.00% | 49,875 |
| 2025-02-04 | 2025-01-28 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2025-02-03 | 2025-01-24 | 108.100 | 488 | +0 | 0.00% | 52,753 |
| 2025-01-27 | 2025-01-23 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-24 | 2025-01-22 | 106.664 | 488 | +0 | 0.00% | 52,052 |
| 2025-01-23 | 2025-01-21 | 108.920 | 488 | +0 | 0.00% | 53,153 |
| 2025-01-22 | 2025-01-20 | 106.561 | 488 | +0 | 0.00% | 52,002 |
| 2025-01-21 | 2025-01-17 | 107.895 | 488 | +0 | 0.00% | 52,653 |
| 2025-01-20 | 2025-01-16 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-17 | 2025-01-15 | 102.664 | 488 | +0 | 0.00% | 50,100 |
| 2025-01-16 | 2025-01-14 | 99.741 | 488 | +0 | 0.00% | 48,674 |
| 2025-01-15 | 2025-01-13 | 100.202 | 488 | +0 | 0.00% | 48,899 |
| 2025-01-14 | 2025-01-10 | 100.972 | 488 | +0 | 0.00% | 49,274 |
| 2025-01-13 | 2025-01-09 | 101.843 | 488 | +0 | 0.00% | 49,700 |
| 2025-01-10 | 2025-01-08 | 99.279 | 488 | +0 | 0.00% | 48,448 |
| 2025-01-09 | 2025-01-07 | 104.202 | 488 | +0 | 0.00% | 50,851 |
| 2025-01-08 | 2025-01-06 | 103.484 | 488 | +0 | 0.00% | 50,500 |
| 2025-01-07 | 2025-01-03 | 104.305 | 488 | +0 | 0.00% | 50,901 |
| 2025-01-06 | 2025-01-02 | 103.074 | 488 | +0 | 0.00% | 50,300 |
| 2025-01-03 | 2024-12-31 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-01-02 | 2024-12-27 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-30 | 2024-12-24 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-27 | 2024-12-20 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2024-12-23 | 2024-12-19 | 105.228 | 488 | +0 | 0.00% | 51,351 |
| 2024-12-20 | 2024-12-18 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-12-19 | 2024-12-17 | 106.459 | 488 | +0 | 0.00% | 51,952 |
| 2024-12-18 | 2024-12-16 | 109.125 | 488 | +0 | 0.00% | 53,253 |
| 2024-12-17 | 2024-12-13 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-12-16 | 2024-12-12 | 109.330 | 488 | +0 | 0.00% | 53,353 |
| 2024-12-13 | 2024-12-11 | 111.894 | 488 | +0 | 0.00% | 54,604 |
| 2024-12-12 | 2024-12-10 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-12-11 | 2024-12-09 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-12-10 | 2024-12-06 | 113.946 | 488 | +0 | 0.00% | 55,605 |
| 2024-12-09 | 2024-12-05 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-12-06 | 2024-12-04 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-12-05 | 2024-12-03 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-12-04 | 2024-12-02 | 112.715 | 488 | +0 | 0.00% | 55,005 |
| 2024-12-03 | 2024-11-29 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-12-02 | 2024-11-28 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-29 | 2024-11-27 | 113.843 | 488 | +0 | 0.00% | 55,555 |
| 2024-11-28 | 2024-11-26 | 108.305 | 488 | +0 | 0.00% | 52,853 |
| 2024-11-27 | 2024-11-25 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-11-26 | 2024-11-22 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-11-25 | 2024-11-21 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2024-11-22 | 2024-11-20 | 109.023 | 488 | +0 | 0.00% | 53,203 |
| 2024-11-21 | 2024-11-19 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-11-20 | 2024-11-18 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-11-19 | 2024-11-15 | 107.177 | 488 | +0 | 0.00% | 52,302 |
| 2024-11-18 | 2024-11-14 | 107.997 | 488 | +0 | 0.00% | 52,703 |
| 2024-11-15 | 2024-11-13 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2024-11-14 | 2024-11-12 | 109.946 | 488 | +0 | 0.00% | 53,654 |
| 2024-11-13 | 2024-11-11 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2024-11-12 | 2024-11-08 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-11-11 | 2024-11-07 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-08 | 2024-11-06 | 112.920 | 488 | +0 | 0.00% | 55,105 |
| 2024-11-07 | 2024-11-05 | 116.817 | 488 | +0 | 0.00% | 57,007 |
| 2024-11-06 | 2024-11-04 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-11-05 | 2024-11-01 | 115.484 | 488 | +0 | 0.00% | 56,356 |
| 2024-11-04 | 2024-10-31 | 115.074 | 488 | +0 | 0.00% | 56,156 |
| 2024-11-01 | 2024-10-30 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-31 | 2024-10-29 | 118.253 | 488 | +0 | 0.00% | 57,708 |
| 2024-10-30 | 2024-10-28 | 117.330 | 488 | +0 | 0.00% | 57,257 |
| 2024-10-29 | 2024-10-25 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-28 | 2024-10-24 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-10-25 | 2024-10-23 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-24 | 2024-10-22 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-23 | 2024-10-21 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-10-22 | 2024-10-18 | 119.484 | 488 | +0 | 0.00% | 58,308 |
| 2024-10-21 | 2024-10-17 | 114.458 | 488 | +0 | 0.00% | 55,856 |
| 2024-10-18 | 2024-10-16 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-17 | 2024-10-15 | 116.305 | 488 | +0 | 0.00% | 56,757 |
| 2024-10-16 | 2024-10-14 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-15 | 2024-10-10 | 119.279 | 488 | +0 | 0.00% | 58,208 |
| 2024-10-14 | 2024-10-09 | 115.894 | 488 | +0 | 0.00% | 56,556 |
| 2024-10-10 | 2024-10-08 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-10-09 | 2024-10-07 | 121.638 | 488 | +0 | 0.00% | 59,359 |
| 2024-10-08 | 2024-10-04 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-07 | 2024-10-03 | 123.484 | 488 | +0 | 0.00% | 60,260 |
| 2024-10-04 | 2024-10-02 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-03 | 2024-09-30 | 121.125 | 488 | +0 | 0.00% | 59,109 |
| 2024-10-02 | 2024-09-27 | 123.997 | 488 | +0 | 0.00% | 60,510 |
| 2024-09-30 | 2024-09-26 | 120.920 | 488 | +0 | 0.00% | 59,009 |
| 2024-09-27 | 2024-09-25 | 117.022 | 488 | +0 | 0.00% | 57,107 |
| 2024-09-26 | 2024-09-24 | 115.381 | 488 | +0 | 0.00% | 56,306 |
| 2024-09-25 | 2024-09-23 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-09-24 | 2024-09-20 | 119.792 | 488 | +0 | 0.00% | 58,458 |
| 2024-09-23 | 2024-09-19 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2024-09-20 | 2024-09-17 | 111.484 | 488 | +0 | 0.00% | 54,404 |
| 2024-09-19 | 2024-09-16 | 111.689 | 488 | +0 | 0.00% | 54,504 |
| 2024-09-17 | 2024-09-13 | 107.689 | 488 | +0 | 0.00% | 52,552 |
| 2024-09-16 | 2024-09-12 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-09-13 | 2024-09-11 | 106.254 | 488 | +0 | 0.00% | 51,852 |
| 2024-09-12 | 2024-09-10 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-11 | 2024-09-09 | 105.843 | 488 | +0 | 0.00% | 51,652 |
| 2024-09-10 | 2024-09-05 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-09 | 2024-09-04 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-05 | 2024-09-03 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-04 | 2024-09-02 | 108.809 | 488 | +0 | 0.00% | 53,099 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-09-02 | 2024-08-29 | 109.430 | 482 | +0 | 0.00% | 52,745 |
| 2024-08-30 | 2024-08-28 | 108.498 | 482 | +0 | 0.00% | 52,296 |
| 2024-08-29 | 2024-08-27 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-28 | 2024-08-26 | 109.534 | 482 | +0 | 0.00% | 52,795 |
| 2024-08-27 | 2024-08-23 | 108.809 | 482 | +0 | 0.00% | 52,446 |
| 2024-08-26 | 2024-08-22 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-23 | 2024-08-21 | 107.772 | 482 | +0 | 0.00% | 51,946 |
| 2024-08-22 | 2024-08-20 | 107.047 | 482 | +0 | 0.00% | 51,597 |
| 2024-08-21 | 2024-08-19 | 107.151 | 482 | +0 | 0.00% | 51,647 |
| 2024-08-20 | 2024-08-16 | 107.669 | 482 | +0 | 0.00% | 51,896 |
| 2024-08-19 | 2024-08-15 | 103.213 | 482 | +0 | 0.00% | 49,749 |
| 2024-08-16 | 2024-08-14 | 101.088 | 482 | +0 | 0.00% | 48,725 |
| 2024-08-15 | 2024-08-13 | 100.985 | 482 | +0 | 0.00% | 48,675 |
| 2024-08-14 | 2024-08-12 | 100.052 | 482 | +0 | 0.00% | 48,225 |
| 2024-08-13 | 2024-08-09 | 100.311 | 482 | +0 | 0.00% | 48,350 |
| 2024-08-12 | 2024-08-08 | 101.244 | 482 | +0 | 0.00% | 48,799 |
| 2024-08-09 | 2024-08-07 | 98.187 | 482 | +0 | 0.00% | 47,326 |
| 2024-08-08 | 2024-08-06 | 94.871 | 482 | +0 | 0.00% | 45,728 |
| 2024-08-07 | 2024-08-05 | 97.150 | 482 | +0 | 0.00% | 46,827 |
| 2024-08-06 | 2024-08-02 | 101.451 | 482 | +0 | 0.00% | 48,899 |
| 2024-08-05 | 2024-08-01 | 105.700 | 482 | +0 | 0.00% | 50,947 |
| 2024-08-02 | 2024-07-31 | 103.731 | 482 | +0 | 0.00% | 49,998 |
| 2024-08-01 | 2024-07-30 | 99.275 | 482 | +0 | 0.00% | 47,850 |
| 2024-07-31 | 2024-07-29 | 100.933 | 482 | +0 | 0.00% | 48,650 |
| 2024-07-30 | 2024-07-26 | 97.306 | 482 | +0 | 0.00% | 46,901 |
| 2024-07-29 | 2024-07-25 | 96.788 | 482 | +0 | 0.00% | 46,652 |
| 2024-07-26 | 2024-07-24 | 98.549 | 482 | +0 | 0.00% | 47,501 |
| 2024-07-25 | 2024-07-23 | 99.430 | 482 | +0 | 0.00% | 47,925 |
| 2024-07-24 | 2024-07-22 | 101.658 | 482 | +0 | 0.00% | 48,999 |
| 2024-07-23 | 2024-07-19 | 100.415 | 482 | +0 | 0.00% | 48,400 |
| 2024-07-22 | 2024-07-18 | 102.487 | 482 | +0 | 0.00% | 49,399 |
| 2024-07-19 | 2024-07-17 | 103.627 | 482 | +0 | 0.00% | 49,948 |
| 2024-07-18 | 2024-07-16 | 98.912 | 482 | +0 | 0.00% | 47,676 |
| 2024-07-17 | 2024-07-15 | 99.327 | 482 | +0 | 0.00% | 47,875 |
| 2024-07-16 | 2024-07-12 | 98.705 | 482 | +0 | 0.00% | 47,576 |
| 2024-07-15 | 2024-07-11 | 92.280 | 482 | +0 | 0.00% | 44,479 |
| 2024-07-12 | 2024-07-10 | 91.503 | 482 | +0 | 0.00% | 44,104 |
| 2024-07-11 | 2024-07-09 | 92.746 | 482 | +0 | 0.00% | 44,704 |
| 2024-07-10 | 2024-07-08 | 90.674 | 482 | +0 | 0.00% | 43,705 |
| 2024-07-09 | 2024-07-05 | 93.990 | 482 | +0 | 0.00% | 45,303 |
| 2024-07-08 | 2024-07-04 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-05 | 2024-07-03 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-04 | 2024-07-02 | 92.228 | 482 | +0 | 0.00% | 44,454 |
| 2024-07-03 | 2024-06-28 | 92.435 | 482 | +0 | 0.00% | 44,554 |
| 2024-07-02 | 2024-06-27 | 96.321 | 482 | +0 | 0.00% | 46,427 |
| 2024-06-28 | 2024-06-26 | 94.612 | 482 | +0 | 0.00% | 45,603 |
| 2024-06-27 | 2024-06-25 | 96.684 | 482 | +0 | 0.00% | 46,602 |
| 2024-06-26 | 2024-06-24 | 96.166 | 482 | +0 | 0.00% | 46,352 |
| 2024-06-25 | 2024-06-21 | 95.441 | 482 | +0 | 0.00% | 46,002 |
| 2024-06-24 | 2024-06-20 | 97.358 | 482 | +0 | 0.00% | 46,926 |
| 2024-06-21 | 2024-06-19 | 100.156 | 482 | +0 | 0.00% | 48,275 |
| 2024-06-20 | 2024-06-18 | 99.482 | 482 | +0 | 0.00% | 47,950 |
| 2024-06-19 | 2024-06-17 | 99.845 | 482 | +0 | 0.00% | 48,125 |
| 2024-06-18 | 2024-06-14 | 99.068 | 482 | +0 | 0.00% | 47,751 |
| 2024-06-17 | 2024-06-13 | 101.917 | 482 | +0 | 0.00% | 49,124 |
| 2024-06-14 | 2024-06-12 | 97.824 | 482 | +0 | 0.00% | 47,151 |
| 2024-06-13 | 2024-06-11 | 98.757 | 482 | +0 | 0.00% | 47,601 |
| 2024-06-12 | 2024-06-07 | 100.570 | 482 | +0 | 0.00% | 48,475 |
| 2024-06-11 | 2024-06-06 | 103.420 | 482 | +0 | 0.00% | 49,848 |
| 2024-06-07 | 2024-06-05 | 99.586 | 482 | +0 | 0.00% | 48,000 |
| 2024-06-06 | 2024-06-04 | 99.689 | 482 | +0 | 0.00% | 48,050 |
| 2024-06-05 | 2024-06-03 | 99.378 | 482 | +0 | 0.00% | 47,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 482 | +0 | 0.00% | 47,801 |
| 2024-06-03 | 2024-05-30 | 98.860 | 482 | +0 | 0.00% | 47,651 |
| 2024-05-31 | 2024-05-29 | 99.948 | 482 | +0 | 0.00% | 48,175 |
| 2024-05-30 | 2024-05-28 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-29 | 2024-05-27 | 102.746 | 482 | +0 | 0.00% | 49,524 |
| 2024-05-28 | 2024-05-24 | 102.176 | 482 | +0 | 0.00% | 49,249 |
| 2024-05-27 | 2024-05-23 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-24 | 2024-05-22 | 105.389 | 482 | +0 | 0.00% | 50,797 |
| 2024-05-23 | 2024-05-21 | 106.322 | 482 | +0 | 0.00% | 51,247 |
| 2024-05-22 | 2024-05-20 | 111.917 | 482 | +0 | 0.00% | 53,944 |
| 2024-05-21 | 2024-05-17 | 110.985 | 482 | +0 | 0.00% | 53,495 |
| 2024-05-20 | 2024-05-16 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-05-17 | 2024-05-14 | 118.227 | 482 | +0 | 0.00% | 56,985 |
| 2024-05-16 | 2024-05-13 | 119.377 | 482 | +4 | 0.00% | 57,540 |
| 2024-05-14 | 2024-05-10 | 117.077 | 478 | +0 | 0.00% | 55,963 |
| 2024-05-13 | 2024-05-09 | 116.554 | 478 | +0 | 0.00% | 55,713 |
| 2024-05-10 | 2024-05-08 | 113.209 | 478 | +0 | 0.00% | 54,114 |
| 2024-05-09 | 2024-05-07 | 116.868 | 478 | +0 | 0.00% | 55,863 |
| 2024-05-08 | 2024-05-06 | 114.464 | 478 | +0 | 0.00% | 54,714 |
| 2024-05-07 | 2024-05-03 | 110.491 | 478 | +0 | 0.00% | 52,815 |
| 2024-05-06 | 2024-05-02 | 110.596 | 478 | +0 | 0.00% | 52,865 |
| 2024-05-03 | 2024-04-30 | 114.359 | 478 | +0 | 0.00% | 54,664 |
| 2024-05-02 | 2024-04-29 | 110.178 | 478 | +0 | 0.00% | 52,665 |
| 2024-04-30 | 2024-04-26 | 113.732 | 478 | +0 | 0.00% | 54,364 |
| 2024-04-29 | 2024-04-25 | 111.328 | 478 | +0 | 0.00% | 53,215 |
| 2024-04-26 | 2024-04-24 | 111.537 | 478 | +0 | 0.00% | 53,315 |
| 2024-04-25 | 2024-04-23 | 109.760 | 478 | -479 | 0.00% | 52,465 |
| 2024-04-23 | 2024-04-19 | 106.101 | 957 | +479 | 0.00% | 101,539 |
| 2024-02-19 | 2024-02-15 | 88.278 | 478 | -5,740 | 0.00% | 42,197 |
| 2024-02-15 | 2024-02-09 | 86.815 | 6,218 | +5,740 | 0.00% | 539,813 |
| 2023-08-29 | 2023-08-25 | 81.487 | 478 | +6 | 0.00% | 38,951 |
| 2023-05-17 | 2023-05-15 | 88.522 | 472 | +5 | 0.00% | 41,783 |
| 2022-08-30 | 2022-08-26 | 106.725 | 467 | +4 | 0.00% | 49,841 |
| 2022-06-15 | 2022-06-13 | 103.969 | 463 | -1,850 | 0.00% | 48,138 |
| 2022-05-18 | 2022-05-16 | 110.240 | 2,313 | +23 | 0.00% | 254,985 |
| 2022-02-11 | 2022-02-09 | 147.569 | 2,290 | +458 | 0.00% | 337,932 |
| 2021-12-07 | 2021-12-03 | 187.517 | 1,832 | +458 | 0.00% | 343,531 |
| 2021-10-15 | 2021-10-11 | 161.430 | 1,374 | -9,162 | 0.00% | 221,805 |
| 2021-09-10 | 2021-09-08 | 179.877 | 10,536 | -458 | 0.00% | 1,895,180 |
| 2021-08-31 | 2021-08-27 | 185.488 | 10,994 | +54 | 0.00% | 2,039,251 |
| 2021-08-25 | 2021-08-23 | 182.965 | 10,940 | +9,117 | 0.00% | 2,001,635 |
| 2021-08-19 | 2021-08-17 | 189.546 | 1,823 | -9,117 | 0.00% | 345,543 |
| 2021-07-30 | 2021-07-28 | 149.728 | 10,940 | +9,117 | 0.00% | 1,638,028 |
| 2021-05-20 | 2021-05-17 | 148.422 | 1,823 | +11 | 0.00% | 270,574 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,812 | -453 | 0.00% | 269,941 |
| 2021-03-16 | 2021-03-12 | 140.918 | 2,265 | +453 | 0.00% | 319,180 |
| 2021-03-15 | 2021-03-11 | 140.256 | 1,812 | +1,359 | 0.00% | 254,144 |
| 2021-03-08 | 2021-03-04 | 133.966 | 453 | -906 | 0.00% | 60,687 |
| 2021-03-01 | 2021-02-25 | 136.284 | 1,359 | +906 | 0.00% | 185,209 |
| 2021-02-18 | 2021-02-16 | 143.898 | 453 | -906 | 0.00% | 65,186 |
| 2021-02-04 | 2021-02-02 | 132.421 | 1,359 | +906 | 0.00% | 179,961 |
| 2020-12-10 | 2020-12-08 | 107.427 | 453 | +453 | 0.00% | 48,664 |
| 2020-10-30 | 2020-10-28 | 113.331 | 0 | -6,343 | ||
| 2020-10-16 | 2020-10-14 | 115.869 | 6,343 | -6,344 | 0.00% | 734,955 |
| 2020-09-16 | 2020-09-14 | 112.006 | 12,687 | +4,531 | 0.00% | 1,421,025 |
| 2020-09-04 | 2020-09-02 | 107.648 | 8,156 | +2,266 | 0.00% | 877,973 |
| 2020-09-01 | 2020-08-28 | 111.725 | 5,890 | +31 | 0.00% | 658,062 |
| 2020-08-27 | 2020-08-25 | 108.785 | 5,859 | +5,859 | 0.00% | 637,373 |
| 2020-06-15 | 2020-06-11 | 80.937 | 0 | -7,661 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 7,661 | +65 | 0.00% | 559,811 |
| 2020-04-14 | 2020-04-08 | 61.547 | 7,596 | -447 | 0.00% | 467,509 |
| 2020-04-08 | 2020-04-06 | 56.903 | 8,043 | -893 | 0.00% | 457,669 |
| 2020-03-05 | 2020-03-03 | 72.178 | 8,936 | +447 | 0.00% | 644,979 |
| 2020-02-26 | 2020-02-24 | 75.926 | 8,489 | +446 | 0.00% | 644,538 |
| 2020-01-07 | 2020-01-03 | 72.401 | 8,043 | +447 | 0.00% | 582,324 |
| 2019-12-17 | 2019-12-13 | 71.003 | 7,596 | -447 | 0.00% | 539,336 |
| 2019-12-10 | 2019-12-06 | 68.205 | 8,043 | -893 | 0.00% | 548,573 |
| 2019-11-29 | 2019-11-27 | 69.492 | 8,936 | -447 | 0.00% | 620,979 |
| 2019-11-20 | 2019-11-18 | 66.862 | 9,383 | +1,787 | 0.00% | 627,368 |
| 2019-11-08 | 2019-11-06 | 69.884 | 7,596 | +447 | 0.00% | 530,835 |
| 2019-11-06 | 2019-11-04 | 70.051 | 7,149 | +7,149 | 0.00% | 500,797 |
| 2019-10-16 | 2019-10-14 | 63.841 | 0 | -894 | ||
| 2019-09-03 | 2019-08-30 | 61.152 | 894 | +8 | 0.00% | 54,670 |
| 2019-08-13 | 2019-08-09 | 62.224 | 886 | +886 | 0.00% | 55,131 |
| 2019-05-21 | 2019-05-17 | 57.161 | 0 | -439 | ||
| 2019-05-06 | 2019-05-02 | 65.938 | 439 | +439 | 0.00% | 28,947 |
| 2018-09-07 | 2018-09-05 | 54.369 | 0 | -17,547 | ||
| 2018-09-04 | 2018-08-31 | 55.146 | 17,547 | +139 | 0.00% | 967,655 |
| 2018-09-03 | 2018-08-30 | 55.836 | 17,408 | +17,408 | 0.00% | 971,989 |
| 2018-04-30 | 2018-04-26 | 51.602 | 0 | -8,633 | ||
| 2018-03-15 | 2018-03-13 | 56.177 | 8,633 | -432 | 0.00% | 484,977 |
| 2018-01-24 | 2018-01-22 | 59.362 | 9,065 | +432 | 0.00% | 538,120 |
| 2018-01-15 | 2018-01-11 | 58.841 | 8,633 | -3,022 | 0.00% | 507,976 |
| 2018-01-11 | 2018-01-09 | 59.594 | 11,655 | -432 | 0.00% | 694,569 |
| 2018-01-03 | 2017-12-29 | 59.015 | 12,087 | +1,727 | 0.00% | 713,313 |
| 2017-12-21 | 2017-12-19 | 54.729 | 10,360 | +432 | 0.00% | 566,995 |
| 2017-12-18 | 2017-12-14 | 53.339 | 9,928 | +1,295 | 0.00% | 529,552 |
| 2017-10-27 | 2017-10-25 | 51.312 | 8,633 | -8,634 | 0.00% | 442,979 |
| 2017-09-05 | 2017-09-01 | 47.351 | 17,267 | +119 | 0.00% | 817,617 |
| 2017-06-23 | 2017-06-21 | 42.045 | 17,148 | -4,287 | 0.00% | 720,984 |
| 2017-06-07 | 2017-06-05 | 42.511 | 21,435 | +4,287 | 0.00% | 911,230 |
| 2017-05-24 | 2017-05-22 | 41.291 | 17,148 | +147 | 0.00% | 708,054 |
| 2017-05-15 | 2017-05-11 | 40.997 | 17,001 | -1,275 | 0.00% | 696,984 |
| 2017-05-02 | 2017-04-27 | 39.291 | 18,276 | -851 | 0.00% | 718,081 |
| 2017-03-22 | 2017-03-20 | 37.762 | 19,127 | -850 | 0.00% | 722,267 |
| 2017-02-21 | 2017-02-17 | 32.409 | 19,977 | -850 | 0.00% | 647,437 |
| 2017-01-13 | 2017-01-11 | 32.703 | 20,827 | +850 | 0.00% | 681,110 |
| 2016-12-06 | 2016-12-02 | 35.938 | 19,977 | -425 | 0.00% | 717,938 |
| 2016-11-14 | 2016-11-10 | 33.527 | 20,402 | -4,675 | 0.00% | 684,011 |
| 2016-09-07 | 2016-09-05 | 36.057 | 25,077 | +850 | 0.00% | 904,212 |
| 2016-09-06 | 2016-09-02 | 35.880 | 24,227 | +159 | 0.00% | 869,260 |
| 2016-08-29 | 2016-08-25 | 36.353 | 24,068 | +422 | 0.00% | 874,956 |
| 2016-08-23 | 2016-08-19 | 36.117 | 23,646 | -2,533 | 0.00% | 854,014 |
| 2016-08-15 | 2016-08-11 | 39.669 | 26,179 | +844 | 0.00% | 1,038,498 |
| 2016-08-04 | 2016-08-01 | 39.610 | 25,335 | -19,845 | 0.00% | 1,003,517 |
| 2016-08-03 | 2016-07-29 | 38.899 | 45,180 | -165,941 | 0.00% | 1,757,475 |
| 2016-07-29 | 2016-07-27 | 39.669 | 211,121 | +844 | 0.01% | 8,374,982 |
| 2016-07-25 | 2016-07-21 | 39.491 | 210,277 | +2,533 | 0.01% | 8,304,151 |
| 2016-07-22 | 2016-07-20 | 39.847 | 207,744 | +14,357 | 0.01% | 8,277,919 |
| 2016-07-20 | 2016-07-18 | 39.195 | 193,387 | -845 | 0.01% | 7,579,890 |
| 2016-07-19 | 2016-07-15 | 39.018 | 194,232 | -844 | 0.01% | 7,578,510 |
| 2016-07-14 | 2016-07-12 | 40.380 | 195,076 | +51,091 | 0.01% | 7,877,091 |
| 2016-06-22 | 2016-06-20 | 35.998 | 143,985 | +39,269 | 0.01% | 5,183,206 |
| 2016-06-14 | 2016-06-10 | 36.768 | 104,716 | -37,158 | 0.01% | 3,850,191 |
| 2016-05-27 | 2016-05-25 | 36.294 | 141,874 | -1,689 | 0.01% | 5,149,214 |
| 2016-05-26 | 2016-05-24 | 36.216 | 143,563 | +1,689 | 0.01% | 5,199,345 |
| 2016-05-25 | 2016-05-23 | 36.336 | 141,874 | +1,087 | 0.01% | 5,155,105 |
| 2016-05-20 | 2016-05-18 | 37.529 | 140,787 | -838 | 0.01% | 5,283,608 |
| 2016-05-13 | 2016-05-11 | 36.574 | 141,625 | +9,218 | 0.01% | 5,179,857 |
| 2016-05-11 | 2016-05-09 | 35.321 | 132,407 | -20,950 | 0.01% | 4,676,814 |
| 2016-04-27 | 2016-04-25 | 34.844 | 153,357 | -5,028 | 0.01% | 5,343,599 |
| 2016-02-02 | 2016-01-29 | 34.964 | 158,385 | +838 | 0.01% | 5,537,695 |
| 2016-02-01 | 2016-01-28 | 35.739 | 157,547 | -71,232 | 0.01% | 5,630,596 |
| 2016-01-15 | 2016-01-13 | 36.276 | 228,779 | -4,190 | 0.01% | 8,299,217 |
| 2016-01-14 | 2016-01-12 | 35.441 | 232,969 | -4,190 | 0.02% | 8,256,614 |
| 2016-01-13 | 2016-01-11 | 35.083 | 237,159 | -18,436 | 0.02% | 8,320,211 |
| 2016-01-07 | 2016-01-05 | 37.589 | 255,595 | +5,028 | 0.02% | 9,607,498 |
| 2015-12-15 | 2015-12-11 | 36.097 | 250,567 | -99,724 | 0.02% | 9,044,752 |
| 2015-11-27 | 2015-11-25 | 36.992 | 350,291 | +838 | 0.02% | 12,958,003 |
| 2015-11-26 | 2015-11-24 | 37.589 | 349,453 | -33,521 | 0.02% | 13,135,504 |
| 2015-11-20 | 2015-11-18 | 37.529 | 382,974 | +58,662 | 0.02% | 14,372,666 |
| 2015-11-17 | 2015-11-13 | 36.455 | 324,312 | +8,380 | 0.02% | 11,822,835 |
| 2015-11-11 | 2015-11-09 | 36.515 | 315,932 | -838 | 0.02% | 11,536,191 |
| 2015-11-10 | 2015-11-06 | 37.469 | 316,770 | +4,190 | 0.02% | 11,869,190 |
| 2015-11-09 | 2015-11-05 | 36.216 | 312,580 | +38,549 | 0.02% | 11,320,544 |
| 2015-11-05 | 2015-11-03 | 35.202 | 274,031 | +22,626 | 0.02% | 9,646,485 |
| 2015-10-19 | 2015-10-15 | 32.338 | 251,405 | -85,478 | 0.02% | 8,130,001 |
| 2015-10-15 | 2015-10-13 | 33.770 | 336,883 | +1,257 | 0.02% | 11,376,612 |
| 2015-10-09 | 2015-10-07 | 34.128 | 335,626 | +54,471 | 0.02% | 11,454,313 |
| 2015-09-14 | 2015-09-10 | 35.560 | 281,155 | +29,750 | 0.02% | 9,997,916 |
| 2015-09-11 | 2015-09-09 | 35.918 | 251,405 | +251,405 | 0.02% | 9,030,001 |
| 2015-04-14 | 2015-04-10 | 31.233 | 0 | -414 | ||
| 2015-04-08 | 2015-04-01 | 32.864 | 414 | +414 | 0.00% | 13,606 |
| 2015-03-23 | 2015-03-19 | 31.837 | 0 | -414 | ||
| 2015-03-09 | 2015-03-05 | 32.441 | 414 | +414 | 0.00% | 13,431 |
| 2015-02-26 | 2015-02-24 | 31.958 | 0 | -414 | ||
| 2014-12-10 | 2014-12-08 | 30.327 | 414 | -1,655 | 0.00% | 12,555 |
| 2014-11-17 | 2014-11-13 | 29.058 | 2,069 | -414 | 0.00% | 60,121 |
| 2014-11-11 | 2014-11-07 | 29.300 | 2,483 | +414 | 0.00% | 72,751 |
| 2014-09-08 | 2014-09-04 | 28.729 | 2,069 | +11 | 0.00% | 59,441 |
| 2014-07-25 | 2014-07-23 | 30.369 | 2,058 | +412 | 0.00% | 62,500 |
| 2014-06-04 | 2014-05-30 | 29.701 | 1,646 | -2,882 | 0.00% | 48,888 |
| 2014-05-27 | 2014-05-23 | 28.527 | 4,528 | +26 | 0.00% | 129,172 |
| 2014-05-26 | 2014-05-22 | 28.161 | 4,502 | +409 | 0.00% | 126,780 |
| 2014-05-21 | 2014-05-19 | 28.894 | 4,093 | +2,456 | 0.00% | 118,263 |
| 2014-04-24 | 2014-04-22 | 29.932 | 1,637 | -409 | 0.00% | 48,999 |
| 2014-04-22 | 2014-04-16 | 28.527 | 2,046 | +409 | 0.00% | 58,367 |
| 2014-04-04 | 2014-04-02 | 27.550 | 1,637 | -409 | 0.00% | 45,099 |
| 2014-03-31 | 2014-03-27 | 26.023 | 2,046 | +409 | 0.00% | 53,243 |
| 2014-03-24 | 2014-03-20 | 26.389 | 1,637 | -409 | 0.00% | 43,199 |
| 2014-03-13 | 2014-03-11 | 24.740 | 2,046 | +409 | 0.00% | 50,618 |
| 2014-03-10 | 2014-03-06 | 25.290 | 1,637 | -409 | 0.00% | 41,399 |
| 2014-02-27 | 2014-02-25 | 23.702 | 2,046 | +409 | 0.00% | 48,493 |
| 2014-02-10 | 2014-02-06 | 23.286 | 1,637 | -409 | 0.00% | 38,119 |
| 2014-02-07 | 2014-02-05 | 23.335 | 2,046 | +409 | 0.00% | 47,744 |
| 2013-12-23 | 2013-12-19 | 25.107 | 1,637 | -409 | 0.00% | 41,099 |
| 2013-12-02 | 2013-11-28 | 25.534 | 2,046 | +409 | 0.00% | 52,243 |
| 2013-11-22 | 2013-11-20 | 24.679 | 1,637 | -409 | 0.00% | 40,399 |
| 2013-11-15 | 2013-11-13 | 22.871 | 2,046 | +409 | 0.00% | 46,794 |
| 2013-11-05 | 2013-11-01 | 23.262 | 1,637 | +1,637 | 0.00% | 38,079 |
| 2013-08-30 | 2013-08-28 | 22.378 | 0 | -814 | ||
| 2013-07-12 | 2013-07-10 | 23.336 | 814 | +407 | 0.00% | 18,996 |
| 2013-06-06 | 2013-06-04 | 25.670 | 407 | +407 | 0.00% | 10,448 |
| 2013-05-28 | 2013-05-24 | 24.251 | 0 | -405 | ||
| 2013-05-27 | 2013-05-23 | 23.807 | 405 | +405 | 0.00% | 9,642 |
| 2013-05-23 | 2013-05-21 | 24.227 | 0 | -405 | ||
| 2013-05-20 | 2013-05-15 | 23.659 | 405 | +405 | 0.00% | 9,582 |
| 2013-05-16 | 2013-05-14 | 23.560 | 0 | -405 | ||
| 2013-05-10 | 2013-05-08 | 23.535 | 405 | +405 | 0.00% | 9,532 |
| 2013-05-09 | 2013-05-07 | 24.153 | 0 | -405 | ||
| 2013-05-07 | 2013-05-03 | 23.387 | 405 | +405 | 0.00% | 9,472 |
| 2013-04-15 | 2013-04-11 | 23.288 | 0 | -405 | ||
| 2013-03-19 | 2013-03-15 | 22.350 | 405 | +405 | 0.00% | 9,052 |
| 2013-03-11 | 2013-03-07 | 20.745 | 0 | -810 | ||
| 2013-02-21 | 2013-02-19 | 19.831 | 810 | -1,620 | 0.00% | 16,063 |
| 2013-01-31 | 2013-01-29 | 19.658 | 2,430 | +810 | 0.00% | 47,769 |
| 2013-01-30 | 2013-01-28 | 19.609 | 1,620 | -2,024 | 0.00% | 31,766 |
| 2013-01-24 | 2013-01-22 | 19.090 | 3,644 | +2,024 | 0.00% | 69,564 |
| 2012-12-27 | 2012-12-20 | 18.423 | 1,620 | +1,620 | 0.00% | 29,845 |
| 2012-12-21 | 2012-12-19 | 18.991 | 0 | -1,620 | ||
| 2012-12-19 | 2012-12-17 | 18.028 | 1,620 | +810 | 0.00% | 29,205 |
| 2012-12-14 | 2012-12-12 | 18.621 | 810 | +810 | 0.00% | 15,083 |
| 2012-11-16 | 2012-11-14 | 18.843 | 0 | -810 | ||
| 2012-11-12 | 2012-11-08 | 18.275 | 810 | +810 | 0.00% | 14,803 |
| 2012-09-07 | 2012-09-05 | 14.974 | 0 | -1,611 | ||
| 2012-07-17 | 2012-07-13 | 11.795 | 1,611 | -8,054 | 0.00% | 19,002 |
| 2012-05-23 | 2012-05-21 | 10.738 | 9,665 | -3,222 | 0.00% | 103,779 |
| 2012-05-22 | 2012-05-18 | 10.838 | 12,887 | +3,309 | 0.00% | 139,667 |
| 2012-05-16 | 2012-05-14 | 10.800 | 9,578 | -7,981 | 0.00% | 103,445 |
| 2012-05-07 | 2012-05-03 | 12.604 | 17,559 | +3,991 | 0.00% | 221,321 |
| 2012-05-04 | 2012-05-02 | 12.141 | 13,568 | +11,972 | 0.00% | 164,727 |
| 2012-03-26 | 2012-03-22 | 12.103 | 1,596 | -1,597 | 0.00% | 19,317 |
| 2012-03-16 | 2012-03-14 | 12.680 | 3,193 | +1,597 | 0.00% | 40,486 |
| 2012-02-29 | 2012-02-27 | 11.414 | 1,596 | -1,597 | 0.00% | 18,217 |
| 2012-02-24 | 2012-02-22 | 12.229 | 3,193 | +1,597 | 0.00% | 39,046 |
| 2012-02-17 | 2012-02-15 | 12.404 | 1,596 | -1,597 | 0.00% | 19,797 |
| 2012-02-16 | 2012-02-14 | 12.429 | 3,193 | +1,597 | 0.00% | 39,686 |
| 2012-02-14 | 2012-02-10 | 11.978 | 1,596 | -1,597 | 0.00% | 19,117 |
| 2012-02-13 | 2012-02-09 | 11.903 | 3,193 | +1,597 | 0.00% | 38,006 |
| 2012-02-09 | 2012-02-07 | 11.289 | 1,596 | -1,996 | 0.00% | 18,017 |
| 2012-02-02 | 2012-01-31 | 10.800 | 3,592 | +1,996 | 0.00% | 38,794 |
| 2011-09-12 | 2011-09-08 | 9.661 | 1,596 | +10 | 0.00% | 15,419 |
| 2011-07-11 | 2011-07-07 | 11.048 | 1,586 | -3,964 | 0.00% | 17,522 |
| 2011-05-16 | 2011-05-12 | 12.691 | 5,550 | +34 | 0.00% | 70,433 |
| 2011-04-29 | 2011-04-27 | 13.579 | 5,516 | +1,576 | 0.00% | 74,902 |
| 2011-04-27 | 2011-04-21 | 13.909 | 3,940 | -1,576 | 0.00% | 54,801 |
| 2011-02-14 | 2011-02-10 | 12.208 | 5,516 | +1,576 | 0.00% | 67,342 |
| 2011-01-10 | 2011-01-06 | 14.315 | 3,940 | +3,940 | 0.00% | 56,401 |
| 2010-08-30 | 2010-08-26 | 8.546 | 0 | -392 | ||
| 2010-08-26 | 2010-08-24 | 8.521 | 392 | -3,920 | 0.00% | 3,340 |
| 2010-08-24 | 2010-08-20 | 8.431 | 4,312 | -4,704 | 0.00% | 36,356 |
| 2010-08-20 | 2010-08-18 | 8.419 | 9,016 | -3,528 | 0.00% | 75,902 |
| 2010-08-17 | 2010-08-13 | 7.794 | 12,544 | +8,624 | 0.00% | 97,762 |
| 2010-08-03 | 2010-07-30 | 8.176 | 3,920 | +3,920 | 0.00% | 32,051 |
| 2010-07-13 | 2010-07-09 | 8.317 | 0 | -10,584 | ||
| 2010-07-09 | 2010-07-07 | 7.985 | 10,584 | +7,840 | 0.00% | 84,512 |
| 2010-07-07 | 2010-07-05 | 8.036 | 2,744 | -7,840 | 0.00% | 22,050 |
| 2010-07-06 | 2010-07-02 | 7.921 | 10,584 | +7,840 | 0.00% | 83,837 |
| 2010-06-25 | 2010-06-23 | 7.896 | 2,744 | +2,744 | 0.00% | 21,665 |
| 2010-05-31 | 2010-05-27 | 8.942 | 0 | -3,920 | ||
| 2010-05-24 | 2010-05-19 | 8.731 | 3,920 | +26 | 0.00% | 34,227 |
| 2010-05-07 | 2010-05-05 | 10.658 | 3,894 | +3,894 | 0.00% | 41,500 |
| 2010-04-16 | 2010-04-14 | 9.027 | 0 | -10,903 | ||
| 2010-04-14 | 2010-04-12 | 8.475 | 10,903 | +10,903 | 0.00% | 92,399 |
| 2010-03-19 | 2010-03-17 | 8.410 | 0 | -779 | ||
| 2010-03-05 | 2010-03-03 | 7.242 | 779 | +779 | 0.00% | 5,641 |
| 2010-01-07 | 2010-01-05 | 8.603 | 0 | -4,673 | ||
| 2010-01-06 | 2010-01-04 | 8.539 | 4,673 | -3,115 | 0.00% | 39,902 |
| 2010-01-05 | 2009-12-31 | 8.333 | 7,788 | +3,115 | 0.00% | 64,900 |
| 2009-12-07 | 2009-12-03 | 8.269 | 4,673 | -3,894 | 0.00% | 38,642 |
| 2009-12-03 | 2009-12-01 | 8.025 | 8,567 | +4,673 | 0.00% | 68,752 |
| 2009-11-25 | 2009-11-23 | 8.012 | 3,894 | +3,894 | 0.00% | 31,200 |
| 2009-11-05 | 2009-11-03 | 8.629 | 0 | -7,788 | ||
| 2009-10-30 | 2009-10-28 | 8.012 | 7,788 | +3,894 | 0.00% | 62,400 |
| 2009-10-27 | 2009-10-22 | 8.346 | 3,894 | +3,894 | 0.00% | 32,500 |
| 2009-09-22 | 2009-09-18 | 8.873 | 0 | -3,894 | ||
| 2009-09-15 | 2009-09-11 | 8.822 | 3,894 | +17 | 0.00% | 34,354 |
| 2009-09-07 | 2009-09-03 | 8.487 | 3,877 | +3,877 | 0.00% | 32,904 |
| 2009-07-22 | 2009-07-20 | 7.881 | 0 | -12,405 | ||
| 2009-05-29 | 2009-05-26 | 7.713 | 12,405 | +4,652 | 0.00% | 95,681 |
| 2009-05-21 | 2009-05-19 | 7.674 | 7,753 | +39 | 0.00% | 59,499 |
| 2009-05-04 | 2009-04-29 | 5.834 | 7,714 | -4,628 | 0.00% | 45,000 |
| 2009-04-28 | 2009-04-24 | 5.095 | 12,342 | +4,628 | 0.00% | 62,878 |
| 2009-01-15 | 2009-01-13 | 4.045 | 7,714 | -15,428 | 0.00% | 31,200 |
| 2009-01-14 | 2009-01-12 | 3.604 | 23,142 | +15,428 | 0.00% | 83,400 |
| 2009-01-13 | 2009-01-09 | 3.824 | 7,714 | -15,428 | 0.00% | 29,500 |
| 2009-01-12 | 2009-01-08 | 2.917 | 23,142 | +15,428 | 0.00% | 67,500 |
| 2008-09-12 | 2008-09-10 | 9.632 | 7,714 | +31 | 0.00% | 74,301 |
| 2008-05-26 | 2008-05-22 | 9.899 | 7,683 | +16 | 0.00% | 76,056 |
| 2008-02-21 | 2008-02-19 | 10.069 | 7,667 | -46,004 | 0.00% | 77,198 |
| 2008-02-12 | 2008-02-06 | 10.264 | 53,671 | +15,335 | 0.00% | 550,904 |
| 2008-01-31 | 2008-01-29 | 10.956 | 38,336 | +15,334 | 0.00% | 419,998 |
| 2008-01-30 | 2008-01-28 | 11.947 | 23,002 | +15,335 | 0.00% | 274,804 |
| 2008-01-23 | 2008-01-21 | 10.904 | 7,667 | -1,917 | 0.00% | 83,597 |
| 2007-12-20 | 2007-12-18 | 9.247 | 9,584 | -2,300 | 0.00% | 88,625 |
| 2007-12-19 | 2007-12-17 | 8.699 | 11,884 | +2,300 | 0.00% | 103,383 |
| 2007-12-13 | 2007-12-11 | 10.421 | 9,584 | -2,684 | 0.00% | 99,875 |
| 2007-12-10 | 2007-12-06 | 8.856 | 12,268 | -2,300 | 0.00% | 108,644 |
| 2007-12-04 | 2007-11-30 | 8.491 | 14,568 | +3,067 | 0.00% | 123,692 |
| 2007-11-29 | 2007-11-27 | 9.065 | 11,501 | -383 | 0.00% | 104,251 |
| 2007-11-07 | 2007-11-05 | 10.382 | 11,884 | +2,300 | 0.00% | 123,378 |
| 2007-10-17 | 2007-10-15 | 11.490 | 9,584 | -1,917 | 0.00% | 110,125 |
| 2007-10-12 | 2007-10-10 | 11.347 | 11,501 | -1,917 | 0.00% | 130,502 |
| 2007-10-08 | 2007-10-04 | 10.721 | 13,418 | +1,917 | 0.00% | 143,854 |
| 2007-10-04 | 2007-10-02 | 11.295 | 11,501 | +1,917 | 0.00% | 129,902 |
| 2007-09-19 | 2007-09-17 | 12.064 | 9,584 | -2,684 | 0.00% | 115,625 |
| 2007-09-13 | 2007-09-11 | 11.434 | 12,268 | +94 | 0.00% | 140,271 |
| 2007-09-03 | 2007-08-30 | 11.171 | 12,174 | -1,142 | 0.00% | 135,997 |
| 2007-08-27 | 2007-08-23 | 10.764 | 13,316 | +1,903 | 0.00% | 143,329 |
| 2007-08-24 | 2007-08-22 | 10.724 | 11,413 | -98,917 | 0.00% | 122,396 |
| 2007-08-22 | 2007-08-20 | 11.092 | 110,330 | +98,917 | 0.01% | 1,223,804 |
| 2007-08-14 | 2007-08-10 | 10.764 | 11,413 | -1,903 | 0.00% | 122,846 |
| 2007-08-08 | 2007-08-06 | 10.751 | 13,316 | +1,903 | 0.00% | 143,154 |
| 2007-08-03 | 2007-08-01 | 11.762 | 11,413 | -2,283 | 0.00% | 134,245 |
| 2007-08-01 | 2007-07-30 | 12.196 | 13,696 | +2,283 | 0.00% | 167,039 |
| 2007-07-31 | 2007-07-27 | 12.130 | 11,413 | +2,663 | 0.00% | 138,445 |
| 2007-07-26 | 2007-07-24 | 13.458 | 8,750 | +7,609 | 0.00% | 117,756 |
| 2007-06-26 | 2007-06-22 | 13.800 | 1,141 | 0.00% | 15,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy