History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,857,616 | +0 | 0.10% | 176,009,116 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,857,616 | +0 | 0.10% | 176,287,758 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,857,616 | +17,000 | 0.10% | 176,009,116 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,840,616 | -48,300 | 0.10% | 173,293,996 |
| 2025-10-08 | 2025-10-03 | 96.950 | 1,888,916 | -149,700 | 0.10% | 183,130,406 |
| 2025-10-06 | 2025-10-02 | 97.400 | 2,038,616 | +185,724 | 0.11% | 198,561,198 |
| 2025-10-03 | 2025-09-30 | 99.550 | 1,852,892 | +22,500 | 0.10% | 184,455,399 |
| 2025-10-02 | 2025-09-29 | 98.300 | 1,830,392 | -129,000 | 0.10% | 179,927,534 |
| 2025-09-30 | 2025-09-26 | 96.100 | 1,959,392 | -9,500 | 0.11% | 188,297,571 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,968,892 | -35,614 | 0.11% | 192,852,971 |
| 2025-09-26 | 2025-09-24 | 99.200 | 2,004,506 | +99,500 | 0.11% | 198,846,995 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,905,006 | +25,842 | 0.10% | 189,548,097 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,879,164 | -113,342 | 0.10% | 188,104,316 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,992,506 | +128,510 | 0.11% | 207,818,376 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,863,996 | -151,506 | 0.10% | 189,195,594 |
| 2025-09-19 | 2025-09-17 | 100.800 | 2,015,502 | +144,569 | 0.11% | 203,162,602 |
| 2025-09-18 | 2025-09-16 | 98.400 | 1,870,933 | +39,499 | 0.10% | 184,099,807 |
| 2025-09-17 | 2025-09-15 | 97.700 | 1,831,434 | -644,495 | 0.10% | 178,931,102 |
| 2025-09-16 | 2025-09-12 | 99.150 | 2,475,929 | -204,654 | 0.14% | 245,488,360 |
| 2025-09-15 | 2025-09-11 | 98.450 | 2,680,583 | +901,577 | 0.15% | 263,903,396 |
| 2025-09-12 | 2025-09-10 | 96.600 | 1,779,006 | -284,500 | 0.10% | 171,851,980 |
| 2025-09-11 | 2025-09-09 | 96.650 | 2,063,506 | +149,255 | 0.11% | 199,437,855 |
| 2025-09-10 | 2025-09-08 | 96.600 | 1,914,251 | +115,919 | 0.10% | 184,916,647 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,798,332 | -23,254 | 0.10% | 173,898,704 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,821,586 | +6,596 | 0.10% | 173,597,146 |
| 2025-09-05 | 2025-09-03 | 95.700 | 1,814,990 | +43,337 | 0.10% | 173,694,543 |
| 2025-09-04 | 2025-09-02 | 96.350 | 1,771,653 | -66,179 | 0.10% | 170,698,767 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,837,832 | +65,000 | 0.10% | 185,650,185 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,772,832 | +31,103 | 0.10% | 180,251,119 |
| 2025-09-01 | 2025-08-28 | 101.218 | 1,741,729 | -14,812 | 0.10% | 176,295,024 |
| 2025-08-29 | 2025-08-27 | 102.282 | 1,756,541 | +14,812 | 0.10% | 179,662,045 |
| 2025-08-27 | 2025-08-25 | 105.117 | 1,741,729 | +65,194 | 0.10% | 183,085,778 |
| 2025-08-26 | 2025-08-22 | 100.813 | 1,676,535 | +377 | 0.09% | 169,017,068 |
| 2025-08-25 | 2025-08-21 | 101.573 | 1,676,158 | -111,090 | 0.09% | 170,252,133 |
| 2025-08-22 | 2025-08-20 | 101.877 | 1,787,248 | +190,260 | 0.10% | 182,078,839 |
| 2025-08-21 | 2025-08-19 | 101.877 | 1,596,988 | +3,950 | 0.09% | 162,695,787 |
| 2025-08-20 | 2025-08-18 | 102.889 | 1,593,038 | -56,285 | 0.09% | 163,906,629 |
| 2025-08-19 | 2025-08-15 | 104.307 | 1,649,323 | -21,725 | 0.09% | 172,036,110 |
| 2025-08-18 | 2025-08-14 | 103.699 | 1,671,048 | -2,468 | 0.09% | 173,286,829 |
| 2025-08-15 | 2025-08-13 | 104.510 | 1,673,516 | +90,159 | 0.09% | 174,898,563 |
| 2025-08-14 | 2025-08-12 | 100.003 | 1,583,357 | -179,525 | 0.09% | 158,340,723 |
| 2025-08-13 | 2025-08-11 | 99.547 | 1,762,882 | +987 | 0.10% | 175,490,429 |
| 2025-08-12 | 2025-08-08 | 95.395 | 1,761,895 | +15,306 | 0.10% | 168,076,734 |
| 2025-08-11 | 2025-08-07 | 96.054 | 1,746,589 | +23,205 | 0.10% | 167,766,301 |
| 2025-08-08 | 2025-08-06 | 96.408 | 1,723,384 | -4,908 | 0.10% | 166,148,215 |
| 2025-08-07 | 2025-08-05 | 95.699 | 1,728,292 | -43,971 | 0.10% | 165,396,228 |
| 2025-08-06 | 2025-08-04 | 96.054 | 1,772,263 | -60,510 | 0.10% | 170,232,383 |
| 2025-08-05 | 2025-08-01 | 95.902 | 1,832,773 | +122,007 | 0.10% | 175,766,187 |
| 2025-08-04 | 2025-07-31 | 95.497 | 1,710,766 | -20,876 | 0.09% | 163,372,508 |
| 2025-08-01 | 2025-07-30 | 96.408 | 1,731,642 | +167,376 | 0.10% | 166,944,353 |
| 2025-07-31 | 2025-07-29 | 100.560 | 1,564,266 | -100,228 | 0.09% | 157,302,827 |
| 2025-07-30 | 2025-07-28 | 96.763 | 1,664,494 | +42,955 | 0.09% | 161,060,706 |
| 2025-07-29 | 2025-07-25 | 96.914 | 1,621,539 | +72,827 | 0.09% | 157,150,588 |
| 2025-07-28 | 2025-07-24 | 97.826 | 1,548,712 | -9,329 | 0.09% | 151,504,127 |
| 2025-07-25 | 2025-07-23 | 96.256 | 1,558,041 | +13,825 | 0.09% | 149,971,135 |
| 2025-07-24 | 2025-07-22 | 95.395 | 1,544,216 | -988 | 0.09% | 147,311,152 |
| 2025-07-23 | 2025-07-21 | 92.762 | 1,545,204 | +22,712 | 0.09% | 143,336,888 |
| 2025-07-22 | 2025-07-18 | 93.066 | 1,522,492 | -44,741 | 0.08% | 141,692,611 |
| 2025-07-21 | 2025-07-17 | 92.104 | 1,567,233 | +45,235 | 0.09% | 144,348,723 |
| 2025-07-18 | 2025-07-16 | 91.497 | 1,521,998 | -197,988 | 0.08% | 139,257,602 |
| 2025-07-17 | 2025-07-15 | 91.547 | 1,719,986 | +82,948 | 0.10% | 157,459,916 |
| 2025-07-16 | 2025-07-14 | 88.104 | 1,637,038 | -118,990 | 0.09% | 144,229,696 |
| 2025-07-15 | 2025-07-11 | 89.269 | 1,756,028 | -130,888 | 0.10% | 156,758,257 |
| 2025-07-14 | 2025-07-10 | 88.053 | 1,886,916 | +241,978 | 0.10% | 166,149,419 |
| 2025-07-11 | 2025-07-09 | 86.636 | 1,644,938 | -233,091 | 0.09% | 142,510,289 |
| 2025-07-10 | 2025-07-08 | 87.598 | 1,878,029 | +114,101 | 0.10% | 164,511,050 |
| 2025-07-09 | 2025-07-07 | 86.281 | 1,763,928 | -832,714 | 0.10% | 152,193,857 |
| 2025-07-08 | 2025-07-04 | 86.889 | 2,596,642 | +929,208 | 0.14% | 225,619,192 |
| 2025-07-07 | 2025-07-03 | 89.674 | 1,667,434 | -136,814 | 0.09% | 149,525,028 |
| 2025-07-04 | 2025-07-02 | 88.610 | 1,804,248 | +23,205 | 0.10% | 159,875,148 |
| 2025-07-03 | 2025-06-30 | 87.395 | 1,781,043 | +28,091 | 0.10% | 155,654,569 |
| 2025-07-02 | 2025-06-27 | 88.104 | 1,752,952 | -7,900 | 0.10% | 154,442,190 |
| 2025-06-30 | 2025-06-26 | 87.648 | 1,760,852 | -388,075 | 0.10% | 154,335,773 |
| 2025-06-27 | 2025-06-25 | 88.003 | 2,148,927 | -596,925 | 0.12% | 189,111,576 |
| 2025-06-26 | 2025-06-24 | 88.155 | 2,745,852 | -753,932 | 0.15% | 242,059,747 |
| 2025-06-25 | 2025-06-23 | 84.914 | 3,499,784 | -829,984 | 0.19% | 297,180,961 |
| 2025-06-19 | 2025-06-17 | 89.775 | 4,329,768 | -4,032 | 0.24% | 388,704,922 |
| 2025-06-18 | 2025-06-16 | 90.129 | 4,333,800 | -271,995 | 0.24% | 390,602,974 |
| 2025-06-17 | 2025-06-13 | 90.737 | 4,605,795 | +136,756 | 0.25% | 417,916,278 |
| 2025-06-16 | 2025-06-12 | 92.054 | 4,469,039 | -142,196 | 0.25% | 411,390,920 |
| 2025-06-13 | 2025-06-11 | 92.661 | 4,611,235 | +127,379 | 0.25% | 427,282,419 |
| 2025-06-12 | 2025-06-10 | 92.813 | 4,483,856 | -288,835 | 0.25% | 416,160,446 |
| 2025-06-11 | 2025-06-09 | 93.066 | 4,772,691 | -76,529 | 0.26% | 444,176,423 |
| 2025-06-10 | 2025-06-06 | 93.269 | 4,849,220 | -392,352 | 0.27% | 452,280,842 |
| 2025-06-09 | 2025-06-05 | 92.813 | 5,241,572 | -414,243 | 0.29% | 486,486,395 |
| 2025-06-06 | 2025-06-04 | 93.978 | 5,655,815 | -179,015 | 0.31% | 531,520,287 |
| 2025-06-05 | 2025-06-03 | 91.952 | 5,834,830 | -728,238 | 0.32% | 536,525,947 |
| 2025-06-04 | 2025-06-02 | 89.674 | 6,563,068 | -592,015 | 0.36% | 588,534,794 |
| 2025-06-03 | 2025-05-30 | 88.965 | 7,155,083 | +138,612 | 0.40% | 636,550,869 |
| 2025-06-02 | 2025-05-29 | 92.256 | 7,016,471 | +293,744 | 0.39% | 647,312,190 |
| 2025-05-30 | 2025-05-28 | 90.636 | 6,722,727 | -14,324 | 0.37% | 609,319,651 |
| 2025-05-29 | 2025-05-27 | 89.978 | 6,737,051 | -54,311 | 0.37% | 606,183,263 |
| 2025-05-28 | 2025-05-26 | 91.547 | 6,791,362 | -2,421,568 | 0.38% | 621,730,230 |
| 2025-05-27 | 2025-05-23 | 91.750 | 9,212,930 | +2,113,840 | 0.51% | 845,283,989 |
| 2025-05-26 | 2025-05-22 | 91.142 | 7,099,090 | -2,197,287 | 0.39% | 647,026,198 |
| 2025-05-23 | 2025-05-21 | 92.813 | 9,296,377 | +2,130,139 | 0.51% | 862,825,299 |
| 2025-05-22 | 2025-05-20 | 94.180 | 7,166,238 | -291,918 | 0.40% | 674,917,750 |
| 2025-05-21 | 2025-05-19 | 92.661 | 7,458,156 | +10,132 | 0.41% | 691,081,442 |
| 2025-05-20 | 2025-05-16 | 93.066 | 7,448,024 | +27,817 | 0.41% | 693,159,616 |
| 2025-05-19 | 2025-05-15 | 92.762 | 7,420,207 | +93,388 | 0.41% | 688,316,481 |
| 2025-05-16 | 2025-05-14 | 96.049 | 7,326,819 | +96,836 | 0.41% | 703,731,259 |
| 2025-05-15 | 2025-05-13 | 95.331 | 7,229,983 | +119,617 | 0.40% | 689,239,674 |
| 2025-05-14 | 2025-05-12 | 94.459 | 7,110,366 | -3,462,714 | 0.40% | 671,637,883 |
| 2025-05-13 | 2025-05-09 | 88.562 | 10,573,080 | +3,588,417 | 0.59% | 936,369,929 |
| 2025-05-12 | 2025-05-08 | 86.818 | 6,984,663 | -1,158,322 | 0.39% | 606,395,566 |
| 2025-05-09 | 2025-05-07 | 85.639 | 8,142,985 | +263,361 | 0.46% | 697,354,661 |
| 2025-05-08 | 2025-05-06 | 85.587 | 7,879,624 | -6,045,990 | 0.44% | 674,396,695 |
| 2025-05-07 | 2025-05-02 | 83.639 | 13,925,614 | +939,324 | 0.78% | 1,164,721,028 |
| 2025-05-06 | 2025-04-30 | 80.408 | 12,986,290 | +3,413 | 0.73% | 1,044,202,570 |
| 2025-05-02 | 2025-04-29 | 78.921 | 12,982,877 | +5,735,106 | 0.73% | 1,024,620,792 |
| 2025-04-30 | 2025-04-28 | 80.818 | 7,247,771 | -97,016 | 0.41% | 585,752,672 |
| 2025-04-29 | 2025-04-25 | 80.818 | 7,344,787 | -957,317 | 0.41% | 593,593,342 |
| 2025-04-28 | 2025-04-24 | 80.049 | 8,302,104 | +690,538 | 0.46% | 664,576,033 |
| 2025-04-25 | 2025-04-23 | 81.229 | 7,611,566 | +602,421 | 0.43% | 618,276,582 |
| 2025-04-24 | 2025-04-22 | 78.306 | 7,009,145 | +587,493 | 0.39% | 548,855,074 |
| 2025-04-23 | 2025-04-17 | 77.998 | 6,421,652 | -123,981 | 0.36% | 500,875,263 |
| 2025-04-22 | 2025-04-16 | 76.767 | 6,545,633 | +309,401 | 0.37% | 502,489,573 |
| 2025-04-17 | 2025-04-15 | 77.434 | 6,236,232 | +11,103 | 0.35% | 482,895,116 |
| 2025-04-16 | 2025-04-14 | 77.998 | 6,225,129 | -1,068,954 | 0.35% | 485,546,885 |
| 2025-04-15 | 2025-04-11 | 75.639 | 7,294,083 | +585,826 | 0.41% | 551,716,946 |
| 2025-04-14 | 2025-04-10 | 78.152 | 6,708,257 | +679,593 | 0.38% | 524,261,857 |
| 2025-04-11 | 2025-04-09 | 74.870 | 6,028,664 | -163,252 | 0.34% | 451,364,645 |
| 2025-04-10 | 2025-04-08 | 73.895 | 6,191,916 | +198,482 | 0.35% | 457,554,298 |
| 2025-04-09 | 2025-04-07 | 75.793 | 5,993,434 | +209,693 | 0.34% | 454,259,233 |
| 2025-04-08 | 2025-04-03 | 84.305 | 5,783,741 | -114,500 | 0.32% | 487,600,623 |
| 2025-04-07 | 2025-04-02 | 96.203 | 5,898,241 | +1,336,515 | 0.33% | 567,425,632 |
| 2025-04-03 | 2025-04-01 | 96.972 | 4,561,726 | -116,451 | 0.26% | 442,358,449 |
| 2025-04-02 | 2025-03-31 | 95.638 | 4,678,177 | +259,928 | 0.26% | 447,413,504 |
| 2025-04-01 | 2025-03-28 | 97.382 | 4,418,249 | -164,779 | 0.25% | 430,257,803 |
| 2025-03-31 | 2025-03-27 | 98.459 | 4,583,028 | +105,790 | 0.26% | 451,239,741 |
| 2025-03-28 | 2025-03-26 | 98.561 | 4,477,238 | +239,369 | 0.25% | 441,282,969 |
| 2025-03-27 | 2025-03-25 | 99.126 | 4,237,869 | -93,351 | 0.24% | 420,080,947 |
| 2025-03-26 | 2025-03-24 | 97.536 | 4,331,220 | +32,176 | 0.24% | 422,449,070 |
| 2025-03-25 | 2025-03-21 | 97.587 | 4,299,044 | -243,171 | 0.24% | 419,531,216 |
| 2025-03-24 | 2025-03-20 | 97.228 | 4,542,215 | +214,088 | 0.25% | 441,631,073 |
| 2025-03-21 | 2025-03-19 | 100.869 | 4,328,127 | -30,310 | 0.24% | 436,574,091 |
| 2025-03-20 | 2025-03-18 | 99.946 | 4,358,437 | -180,808 | 0.24% | 435,608,368 |
| 2025-03-19 | 2025-03-17 | 98.100 | 4,539,245 | +97,936 | 0.25% | 445,299,488 |
| 2025-03-18 | 2025-03-14 | 100.408 | 4,441,309 | -47,776 | 0.25% | 445,940,873 |
| 2025-03-17 | 2025-03-13 | 101.177 | 4,489,085 | +175,992 | 0.25% | 454,190,992 |
| 2025-03-14 | 2025-03-12 | 101.228 | 4,313,093 | -61,567 | 0.24% | 436,605,873 |
| 2025-03-13 | 2025-03-11 | 103.792 | 4,374,660 | +43,559 | 0.24% | 454,054,951 |
| 2025-03-12 | 2025-03-10 | 103.997 | 4,331,101 | -116,656 | 0.24% | 450,422,280 |
| 2025-03-11 | 2025-03-07 | 105.741 | 4,447,757 | +129,806 | 0.25% | 470,309,028 |
| 2025-03-10 | 2025-03-06 | 108.202 | 4,317,951 | -52,638 | 0.24% | 467,211,762 |
| 2025-03-07 | 2025-03-05 | 110.664 | 4,370,589 | -104,816 | 0.24% | 483,665,390 |
| 2025-03-06 | 2025-03-04 | 114.971 | 4,475,405 | +103,841 | 0.25% | 514,542,857 |
| 2025-03-05 | 2025-03-03 | 114.253 | 4,371,564 | +22,913 | 0.24% | 499,465,655 |
| 2025-03-04 | 2025-02-28 | 111.176 | 4,348,651 | -224,853 | 0.24% | 483,467,667 |
| 2025-03-03 | 2025-02-27 | 113.330 | 4,573,504 | +151,720 | 0.26% | 518,316,387 |
| 2025-02-28 | 2025-02-26 | 110.766 | 4,421,784 | -249,119 | 0.25% | 489,784,320 |
| 2025-02-27 | 2025-02-25 | 110.869 | 4,670,903 | -410,473 | 0.26% | 517,857,345 |
| 2025-02-26 | 2025-02-24 | 110.561 | 5,081,376 | +82,780 | 0.28% | 561,802,530 |
| 2025-02-25 | 2025-02-21 | 112.305 | 4,998,596 | -32,181 | 0.28% | 561,365,546 |
| 2025-02-24 | 2025-02-20 | 109.638 | 5,030,777 | -8,334 | 0.28% | 551,564,581 |
| 2025-02-21 | 2025-02-19 | 108.407 | 5,039,111 | -19,064 | 0.28% | 546,276,490 |
| 2025-02-20 | 2025-02-18 | 107.792 | 5,058,175 | +23,795 | 0.28% | 545,230,528 |
| 2025-02-19 | 2025-02-17 | 108.715 | 5,034,380 | -335,363 | 0.28% | 547,312,613 |
| 2025-02-18 | 2025-02-14 | 110.664 | 5,369,743 | +349,060 | 0.30% | 594,235,431 |
| 2025-02-17 | 2025-02-13 | 109.741 | 5,020,683 | -70,690 | 0.28% | 550,972,822 |
| 2025-02-14 | 2025-02-12 | 108.818 | 5,091,373 | -112,918 | 0.28% | 554,030,785 |
| 2025-02-13 | 2025-02-11 | 103.382 | 5,204,291 | -345,539 | 0.29% | 538,029,022 |
| 2025-02-12 | 2025-02-10 | 102.869 | 5,549,830 | +417,691 | 0.31% | 570,905,479 |
| 2025-02-11 | 2025-02-07 | 104.818 | 5,132,139 | +112,237 | 0.29% | 537,938,842 |
| 2025-02-10 | 2025-02-06 | 105.125 | 5,019,902 | -75,712 | 0.28% | 527,718,965 |
| 2025-02-07 | 2025-02-05 | 101.690 | 5,095,614 | -13,101 | 0.29% | 518,170,684 |
| 2025-02-06 | 2025-02-04 | 103.382 | 5,108,715 | -123,284 | 0.29% | 528,148,202 |
| 2025-02-05 | 2025-02-03 | 102.202 | 5,231,999 | +165,184 | 0.29% | 534,722,616 |
| 2025-02-04 | 2025-01-28 | 107.279 | 5,066,815 | -234,924 | 0.28% | 543,563,555 |
| 2025-02-03 | 2025-01-24 | 108.100 | 5,301,739 | +64,628 | 0.30% | 573,116,026 |
| 2025-01-27 | 2025-01-23 | 105.536 | 5,237,111 | -116,407 | 0.29% | 552,701,638 |
| 2025-01-24 | 2025-01-22 | 106.664 | 5,353,518 | +353,389 | 0.30% | 571,026,423 |
| 2025-01-23 | 2025-01-21 | 108.920 | 5,000,129 | -391,473 | 0.28% | 544,614,655 |
| 2025-01-22 | 2025-01-20 | 106.561 | 5,391,602 | -2,232,278 | 0.30% | 574,535,636 |
| 2025-01-21 | 2025-01-17 | 107.895 | 7,623,880 | -267,836 | 0.43% | 822,574,779 |
| 2025-01-20 | 2025-01-16 | 105.536 | 7,891,716 | +245,471 | 0.44% | 832,856,962 |
| 2025-01-17 | 2025-01-15 | 102.664 | 7,646,245 | -35,075 | 0.43% | 784,993,182 |
| 2025-01-16 | 2025-01-14 | 99.741 | 7,681,320 | +23,401 | 0.43% | 766,141,638 |
| 2025-01-15 | 2025-01-13 | 100.202 | 7,657,919 | +88,435 | 0.43% | 767,341,930 |
| 2025-01-14 | 2025-01-10 | 100.972 | 7,569,484 | +634,959 | 0.42% | 764,303,052 |
| 2025-01-13 | 2025-01-09 | 101.843 | 6,934,525 | -921,313 | 0.39% | 706,235,533 |
| 2025-01-10 | 2025-01-08 | 99.279 | 7,855,838 | +933,079 | 0.44% | 779,922,545 |
| 2025-01-09 | 2025-01-07 | 104.202 | 6,922,759 | +1,950,692 | 0.39% | 721,367,412 |
| 2025-01-08 | 2025-01-06 | 103.484 | 4,972,067 | -1,983,432 | 0.28% | 514,531,226 |
| 2025-01-07 | 2025-01-03 | 104.305 | 6,955,499 | -127,665 | 0.39% | 725,492,360 |
| 2025-01-06 | 2025-01-02 | 103.074 | 7,083,164 | +82,298 | 0.40% | 730,090,936 |
| 2025-01-03 | 2024-12-31 | 105.125 | 7,000,866 | -60,718 | 0.39% | 735,968,503 |
| 2025-01-02 | 2024-12-27 | 105.330 | 7,061,584 | +96,175 | 0.40% | 743,799,995 |
| 2024-12-30 | 2024-12-24 | 105.330 | 6,965,409 | +53,138 | 0.39% | 733,669,837 |
| 2024-12-27 | 2024-12-20 | 105.125 | 6,912,271 | -140,179 | 0.39% | 726,654,923 |
| 2024-12-23 | 2024-12-19 | 105.228 | 7,052,450 | +819,640 | 0.39% | 742,114,598 |
| 2024-12-20 | 2024-12-18 | 107.587 | 6,232,810 | +7,800 | 0.35% | 670,568,231 |
| 2024-12-19 | 2024-12-17 | 106.459 | 6,225,010 | -60,451 | 0.35% | 662,706,156 |
| 2024-12-18 | 2024-12-16 | 109.125 | 6,285,461 | +15,600 | 0.35% | 685,902,462 |
| 2024-12-17 | 2024-12-13 | 109.535 | 6,269,861 | +88,728 | 0.35% | 686,772,289 |
| 2024-12-16 | 2024-12-12 | 109.330 | 6,181,133 | +11,700 | 0.35% | 675,785,534 |
| 2024-12-13 | 2024-12-11 | 111.894 | 6,169,433 | -123,966 | 0.35% | 690,324,999 |
| 2024-12-12 | 2024-12-10 | 116.099 | 6,293,399 | -92,370 | 0.35% | 730,659,931 |
| 2024-12-11 | 2024-12-09 | 116.407 | 6,385,769 | +15,431 | 0.36% | 743,348,833 |
| 2024-12-10 | 2024-12-06 | 113.946 | 6,370,338 | +55,795 | 0.36% | 725,872,148 |
| 2024-12-09 | 2024-12-05 | 113.741 | 6,314,543 | +528,268 | 0.35% | 718,219,296 |
| 2024-12-06 | 2024-12-04 | 115.587 | 5,786,275 | -543,181 | 0.32% | 668,815,892 |
| 2024-12-05 | 2024-12-03 | 116.715 | 6,329,456 | +1,156,950 | 0.35% | 738,741,072 |
| 2024-12-04 | 2024-12-02 | 112.715 | 5,172,506 | -1,160,363 | 0.29% | 583,018,443 |
| 2024-12-03 | 2024-11-29 | 112.407 | 6,332,869 | -2,854 | 0.35% | 711,860,109 |
| 2024-12-02 | 2024-11-28 | 111.074 | 6,335,723 | +370,847 | 0.35% | 703,733,517 |
| 2024-11-29 | 2024-11-27 | 113.843 | 5,964,876 | +642,970 | 0.33% | 679,059,761 |
| 2024-11-28 | 2024-11-26 | 108.305 | 5,321,906 | +432,798 | 0.30% | 576,387,715 |
| 2024-11-27 | 2024-11-25 | 109.535 | 4,889,108 | +837,580 | 0.27% | 535,530,835 |
| 2024-11-26 | 2024-11-22 | 107.279 | 4,051,528 | +158,387 | 0.23% | 434,644,439 |
| 2024-11-25 | 2024-11-21 | 108.715 | 3,893,141 | +47,136 | 0.22% | 423,242,817 |
| 2024-11-22 | 2024-11-20 | 109.023 | 3,846,005 | +900,491 | 0.22% | 419,301,781 |
| 2024-11-21 | 2024-11-19 | 107.587 | 2,945,514 | +230,661 | 0.16% | 316,898,496 |
| 2024-11-20 | 2024-11-18 | 106.971 | 2,714,853 | +255,709 | 0.15% | 290,411,778 |
| 2024-11-19 | 2024-11-15 | 107.177 | 2,459,144 | -133,793 | 0.14% | 263,562,640 |
| 2024-11-18 | 2024-11-14 | 107.997 | 2,592,937 | +278,951 | 0.15% | 280,029,596 |
| 2024-11-15 | 2024-11-13 | 109.638 | 2,313,986 | +243,180 | 0.13% | 253,700,913 |
| 2024-11-14 | 2024-11-12 | 109.946 | 2,070,806 | +128,769 | 0.12% | 227,676,286 |
| 2024-11-13 | 2024-11-11 | 110.766 | 1,942,037 | +571,871 | 0.11% | 215,112,107 |
| 2024-11-12 | 2024-11-08 | 112.407 | 1,370,166 | -729,684 | 0.08% | 154,016,531 |
| 2024-11-11 | 2024-11-07 | 111.074 | 2,099,850 | +740,898 | 0.12% | 233,238,547 |
| 2024-11-08 | 2024-11-06 | 112.920 | 1,358,952 | -2,522,770 | 0.08% | 153,452,877 |
| 2024-11-07 | 2024-11-05 | 116.817 | 3,881,722 | -2,230,021 | 0.22% | 453,452,448 |
| 2024-11-06 | 2024-11-04 | 116.407 | 6,111,743 | +2,164,592 | 0.34% | 711,450,261 |
| 2024-11-05 | 2024-11-01 | 115.484 | 3,947,151 | +281,352 | 0.22% | 455,832,965 |
| 2024-11-04 | 2024-10-31 | 115.074 | 3,665,799 | -160,579 | 0.21% | 421,837,421 |
| 2024-11-01 | 2024-10-30 | 116.099 | 3,826,378 | +2,584,303 | 0.21% | 444,240,241 |
| 2024-10-31 | 2024-10-29 | 118.253 | 1,242,075 | -4,714,970 | 0.07% | 146,879,345 |
| 2024-10-30 | 2024-10-28 | 117.330 | 5,957,045 | -70,455 | 0.33% | 698,940,978 |
| 2024-10-29 | 2024-10-25 | 117.740 | 6,027,500 | +117,185 | 0.34% | 709,680,227 |
| 2024-10-28 | 2024-10-24 | 115.587 | 5,910,315 | -171,774 | 0.33% | 683,153,255 |
| 2024-10-25 | 2024-10-23 | 116.715 | 6,082,089 | +264,414 | 0.34% | 709,869,687 |
| 2024-10-24 | 2024-10-22 | 116.715 | 5,817,675 | +388,002 | 0.33% | 679,008,664 |
| 2024-10-23 | 2024-10-21 | 117.228 | 5,429,673 | -387,082 | 0.30% | 636,507,468 |
| 2024-10-22 | 2024-10-18 | 119.484 | 5,816,755 | -99,732 | 0.33% | 695,008,787 |
| 2024-10-21 | 2024-10-17 | 114.458 | 5,916,487 | -1,628 | 0.33% | 677,191,826 |
| 2024-10-18 | 2024-10-16 | 116.099 | 5,918,115 | +30,086 | 0.33% | 687,089,679 |
| 2024-10-17 | 2024-10-15 | 116.305 | 5,888,029 | -68,232 | 0.33% | 684,804,480 |
| 2024-10-16 | 2024-10-14 | 117.740 | 5,956,261 | -73,713 | 0.33% | 701,292,519 |
| 2024-10-15 | 2024-10-10 | 119.279 | 6,029,974 | -231,838 | 0.34% | 719,248,148 |
| 2024-10-14 | 2024-10-09 | 115.894 | 6,261,812 | +291,911 | 0.35% | 725,708,260 |
| 2024-10-10 | 2024-10-08 | 113.741 | 5,969,901 | -50,587 | 0.33% | 679,019,542 |
| 2024-10-09 | 2024-10-07 | 121.638 | 6,020,488 | -65,550 | 0.34% | 732,318,460 |
| 2024-10-08 | 2024-10-04 | 124.920 | 6,086,038 | -840,655 | 0.34% | 760,265,960 |
| 2024-10-07 | 2024-10-03 | 123.484 | 6,926,693 | -23,217 | 0.39% | 855,334,568 |
| 2024-10-04 | 2024-10-02 | 124.920 | 6,949,910 | -910,189 | 0.39% | 868,180,580 |
| 2024-10-03 | 2024-09-30 | 121.125 | 7,860,099 | -13,969 | 0.44% | 952,053,846 |
| 2024-10-02 | 2024-09-27 | 123.997 | 7,874,068 | +27,225 | 0.44% | 976,357,934 |
| 2024-09-27 | 2024-09-25 | 117.022 | 7,846,843 | -17,531 | 0.44% | 918,256,911 |
| 2024-09-26 | 2024-09-24 | 115.381 | 7,864,374 | -2,928,490 | 0.44% | 907,403,143 |
| 2024-09-25 | 2024-09-23 | 117.228 | 10,792,864 | +674,174 | 0.60% | 1,265,221,411 |
| 2024-09-24 | 2024-09-20 | 119.792 | 10,118,690 | +620,035 | 0.57% | 1,212,134,275 |
| 2024-09-23 | 2024-09-19 | 114.253 | 9,498,655 | -1,179,647 | 0.53% | 1,085,252,769 |
| 2024-09-20 | 2024-09-17 | 111.484 | 10,678,302 | +4,145,676 | 0.60% | 1,190,461,463 |
| 2024-09-19 | 2024-09-16 | 111.689 | 6,532,626 | -2,338,474 | 0.37% | 729,624,272 |
| 2024-09-17 | 2024-09-13 | 107.689 | 8,871,100 | -1,807,200 | 0.50% | 955,323,304 |
| 2024-09-16 | 2024-09-12 | 106.971 | 10,678,300 | +2,173,179 | 0.60% | 1,142,273,297 |
| 2024-09-13 | 2024-09-11 | 106.254 | 8,505,121 | -590 | 0.48% | 903,699,100 |
| 2024-09-12 | 2024-09-10 | 107.279 | 8,505,711 | +770,527 | 0.48% | 912,485,359 |
| 2024-09-11 | 2024-09-09 | 105.843 | 7,735,184 | +2,018,044 | 0.43% | 818,717,256 |
| 2024-09-10 | 2024-09-05 | 105.433 | 5,717,140 | -305,323 | 0.32% | 602,775,428 |
| 2024-09-09 | 2024-09-04 | 105.433 | 6,022,463 | +1,754,910 | 0.34% | 634,966,559 |
| 2024-09-05 | 2024-09-03 | 107.279 | 4,267,553 | -966,867 | 0.24% | 457,819,415 |
| 2024-09-04 | 2024-09-02 | 108.809 | 5,234,420 | -2,513,601 | 0.29% | 569,549,696 |
| 2024-09-03 | 2024-08-30 | 108.912 | 7,748,021 | +2,901,489 | 0.43% | 843,853,904 |
| 2024-09-02 | 2024-08-29 | 109.430 | 4,846,532 | -611,703 | 0.27% | 530,357,557 |
| 2024-08-30 | 2024-08-28 | 108.498 | 5,458,235 | -86,479 | 0.31% | 592,205,819 |
| 2024-08-29 | 2024-08-27 | 109.948 | 5,544,714 | -265,182 | 0.31% | 609,632,754 |
| 2024-08-28 | 2024-08-26 | 109.534 | 5,809,896 | -1,369,195 | 0.33% | 636,380,853 |
| 2024-08-27 | 2024-08-23 | 108.809 | 7,179,091 | -139,566 | 0.41% | 781,146,545 |
| 2024-08-26 | 2024-08-22 | 109.948 | 7,318,657 | +926,622 | 0.41% | 804,675,052 |
| 2024-08-23 | 2024-08-21 | 107.772 | 6,392,035 | +4,759,219 | 0.36% | 688,884,229 |
| 2024-08-22 | 2024-08-20 | 107.047 | 1,632,816 | +14,138 | 0.09% | 174,787,885 |
| 2024-08-21 | 2024-08-19 | 107.151 | 1,618,678 | +40,464 | 0.09% | 173,442,195 |
| 2024-08-20 | 2024-08-16 | 107.669 | 1,578,214 | -247,524 | 0.09% | 169,924,186 |
| 2024-08-19 | 2024-08-15 | 103.213 | 1,825,738 | +9,169 | 0.10% | 188,439,330 |
| 2024-08-16 | 2024-08-14 | 101.088 | 1,816,569 | +146,677 | 0.10% | 183,633,931 |
| 2024-08-15 | 2024-08-13 | 100.985 | 1,669,892 | +5,038 | 0.09% | 168,633,551 |
| 2024-08-14 | 2024-08-12 | 100.052 | 1,664,854 | -285,213 | 0.09% | 166,572,073 |
| 2024-08-13 | 2024-08-09 | 100.311 | 1,950,067 | -38,109 | 0.11% | 195,613,421 |
| 2024-08-12 | 2024-08-08 | 101.244 | 1,988,176 | -4,348 | 0.11% | 201,290,440 |
| 2024-08-09 | 2024-08-07 | 98.187 | 1,992,524 | +115,949 | 0.11% | 195,639,498 |
| 2024-08-08 | 2024-08-06 | 94.871 | 1,876,575 | -13,017 | 0.11% | 178,031,985 |
| 2024-08-07 | 2024-08-05 | 97.150 | 1,889,592 | +17,054 | 0.11% | 183,574,806 |
| 2024-08-06 | 2024-08-02 | 101.451 | 1,872,538 | -52,908 | 0.11% | 189,970,904 |
| 2024-08-05 | 2024-08-01 | 105.700 | 1,925,446 | +40,059 | 0.11% | 203,519,147 |
| 2024-08-02 | 2024-07-31 | 103.731 | 1,885,387 | -120,628 | 0.11% | 195,572,751 |
| 2024-08-01 | 2024-07-30 | 99.275 | 2,006,015 | +112,389 | 0.11% | 199,146,851 |
| 2024-07-31 | 2024-07-29 | 100.933 | 1,893,626 | +1,634 | 0.11% | 191,129,148 |
| 2024-07-30 | 2024-07-26 | 97.306 | 1,891,992 | -58,877 | 0.11% | 184,102,060 |
| 2024-07-29 | 2024-07-25 | 96.788 | 1,950,869 | +44,383 | 0.11% | 188,820,326 |
| 2024-07-26 | 2024-07-24 | 98.549 | 1,906,486 | +13,027 | 0.11% | 187,883,177 |
| 2024-07-25 | 2024-07-23 | 99.430 | 1,893,459 | -3,583 | 0.11% | 188,267,191 |
| 2024-07-24 | 2024-07-22 | 101.658 | 1,897,042 | -54,525 | 0.11% | 192,850,031 |
| 2024-07-23 | 2024-07-19 | 100.415 | 1,951,567 | -34,256 | 0.11% | 195,966,124 |
| 2024-07-22 | 2024-07-18 | 102.487 | 1,985,823 | +25,350 | 0.11% | 203,521,637 |
| 2024-07-19 | 2024-07-17 | 103.627 | 1,960,473 | +163,568 | 0.11% | 203,158,325 |
| 2024-07-18 | 2024-07-16 | 98.912 | 1,796,905 | +37,633 | 0.10% | 177,735,757 |
| 2024-07-17 | 2024-07-15 | 99.327 | 1,759,272 | -2,400 | 0.10% | 174,742,630 |
| 2024-07-16 | 2024-07-12 | 98.705 | 1,761,672 | -2,908 | 0.10% | 173,885,671 |
| 2024-07-15 | 2024-07-11 | 92.280 | 1,764,580 | -739,494 | 0.10% | 162,835,479 |
| 2024-07-12 | 2024-07-10 | 91.503 | 2,504,074 | -455 | 0.14% | 229,129,824 |
| 2024-07-11 | 2024-07-09 | 92.746 | 2,504,529 | +544 | 0.14% | 232,285,906 |
| 2024-07-10 | 2024-07-08 | 90.674 | 2,503,985 | -56,950 | 0.14% | 227,045,833 |
| 2024-07-09 | 2024-07-05 | 93.990 | 2,560,935 | +4,346 | 0.14% | 240,701,946 |
| 2024-07-08 | 2024-07-04 | 94.145 | 2,556,589 | -17,400 | 0.14% | 240,690,864 |
| 2024-07-05 | 2024-07-03 | 94.145 | 2,573,989 | +16,902 | 0.15% | 242,328,993 |
| 2024-07-04 | 2024-07-02 | 92.228 | 2,557,087 | -17,470 | 0.14% | 235,835,549 |
| 2024-07-03 | 2024-06-28 | 92.435 | 2,574,557 | +27,981 | 0.15% | 237,980,364 |
| 2024-07-02 | 2024-06-27 | 96.321 | 2,546,576 | +40,047 | 0.14% | 245,289,973 |
| 2024-06-28 | 2024-06-26 | 94.612 | 2,506,529 | -502,585 | 0.14% | 237,146,801 |
| 2024-06-27 | 2024-06-25 | 96.684 | 3,009,114 | +558,351 | 0.17% | 290,933,709 |
| 2024-06-26 | 2024-06-24 | 96.166 | 2,450,763 | -535,638 | 0.14% | 235,680,174 |
| 2024-06-25 | 2024-06-21 | 95.441 | 2,986,401 | +625,737 | 0.17% | 285,024,053 |
| 2024-06-24 | 2024-06-20 | 97.358 | 2,360,664 | -565,850 | 0.13% | 229,828,943 |
| 2024-06-21 | 2024-06-19 | 100.156 | 2,926,514 | +562,472 | 0.17% | 293,107,022 |
| 2024-06-20 | 2024-06-18 | 99.482 | 2,364,042 | -562,644 | 0.13% | 235,179,888 |
| 2024-06-19 | 2024-06-17 | 99.845 | 2,926,686 | +494,587 | 0.17% | 292,214,396 |
| 2024-06-18 | 2024-06-14 | 99.068 | 2,432,099 | -576,677 | 0.14% | 240,942,216 |
| 2024-06-17 | 2024-06-13 | 101.917 | 3,008,776 | +180,213 | 0.17% | 306,646,477 |
| 2024-06-14 | 2024-06-12 | 97.824 | 2,828,563 | -1,751,893 | 0.16% | 276,701,561 |
| 2024-06-13 | 2024-06-11 | 98.757 | 4,580,456 | +1,923,950 | 0.26% | 452,350,813 |
| 2024-06-12 | 2024-06-07 | 100.570 | 2,656,506 | -275,955 | 0.15% | 267,165,330 |
| 2024-06-11 | 2024-06-06 | 103.420 | 2,932,461 | +91,189 | 0.17% | 303,274,954 |
| 2024-06-07 | 2024-06-05 | 99.586 | 2,841,272 | +7,233 | 0.16% | 282,950,169 |
| 2024-06-06 | 2024-06-04 | 99.689 | 2,834,039 | +345,245 | 0.16% | 282,523,549 |
| 2024-06-05 | 2024-06-03 | 99.378 | 2,488,794 | +184,618 | 0.14% | 247,332,574 |
| 2024-06-04 | 2024-05-31 | 99.171 | 2,304,176 | +32,579 | 0.13% | 228,507,966 |
| 2024-06-03 | 2024-05-30 | 98.860 | 2,271,597 | -123,492 | 0.13% | 224,570,869 |
| 2024-05-31 | 2024-05-29 | 99.948 | 2,395,089 | -64,539 | 0.14% | 239,385,393 |
| 2024-05-30 | 2024-05-28 | 103.005 | 2,459,628 | +281,806 | 0.14% | 253,355,054 |
| 2024-05-29 | 2024-05-27 | 102.746 | 2,177,822 | -30,907 | 0.12% | 223,763,300 |
| 2024-05-28 | 2024-05-24 | 102.176 | 2,208,729 | -30,306 | 0.12% | 225,680,018 |
| 2024-05-27 | 2024-05-23 | 103.005 | 2,239,035 | +73,726 | 0.13% | 230,632,776 |
| 2024-05-24 | 2024-05-22 | 105.389 | 2,165,309 | -2,259,572 | 0.12% | 228,199,450 |
| 2024-05-23 | 2024-05-21 | 106.322 | 4,424,881 | -190,097 | 0.25% | 470,460,012 |
| 2024-05-22 | 2024-05-20 | 111.917 | 4,614,978 | +26,978 | 0.26% | 516,496,222 |
| 2024-05-21 | 2024-05-17 | 110.985 | 4,588,000 | +48,781 | 0.26% | 509,197,941 |
| 2024-05-20 | 2024-05-16 | 109.948 | 4,539,219 | -3,882,389 | 0.26% | 499,080,130 |
| 2024-05-17 | 2024-05-14 | 118.227 | 8,421,608 | +89,324 | 0.48% | 995,659,638 |
| 2024-05-16 | 2024-05-13 | 119.377 | 8,332,284 | -851,404 | 0.47% | 994,680,131 |
| 2024-05-14 | 2024-05-10 | 117.077 | 9,183,688 | -16,513 | 0.52% | 1,075,197,927 |
| 2024-05-13 | 2024-05-09 | 116.554 | 9,200,201 | +1,685 | 0.52% | 1,072,322,597 |
| 2024-05-10 | 2024-05-08 | 113.209 | 9,198,516 | -187,759 | 0.52% | 1,041,356,661 |
| 2024-05-09 | 2024-05-07 | 116.868 | 9,386,275 | -3,349 | 0.53% | 1,096,953,839 |
| 2024-05-08 | 2024-05-06 | 114.464 | 9,389,624 | +30,613 | 0.54% | 1,074,770,149 |
| 2024-05-07 | 2024-05-03 | 110.491 | 9,359,011 | +169,661 | 0.53% | 1,034,089,718 |
| 2024-05-06 | 2024-05-02 | 110.596 | 9,189,350 | -310,287 | 0.52% | 1,016,304,236 |
| 2024-05-03 | 2024-04-30 | 114.359 | 9,499,637 | +4,543,763 | 0.54% | 1,086,369,607 |
| 2024-05-02 | 2024-04-29 | 110.178 | 4,955,874 | -33,684 | 0.28% | 546,027,030 |
| 2024-04-30 | 2024-04-26 | 113.732 | 4,989,558 | +2,272,516 | 0.28% | 567,471,749 |
| 2024-04-29 | 2024-04-25 | 111.328 | 2,717,042 | -2,350,960 | 0.15% | 302,481,790 |
| 2024-04-26 | 2024-04-24 | 111.537 | 5,068,002 | -266,072 | 0.29% | 565,268,093 |
| 2024-04-25 | 2024-04-23 | 109.760 | 5,334,074 | -211,238 | 0.30% | 585,465,907 |
| 2024-04-24 | 2024-04-22 | 107.460 | 5,545,312 | +1,325,691 | 0.32% | 595,898,614 |
| 2024-04-23 | 2024-04-19 | 106.101 | 4,219,621 | -1,045,236 | 0.24% | 447,705,843 |
| 2024-04-22 | 2024-04-18 | 108.819 | 5,264,857 | -468,931 | 0.30% | 572,915,516 |
| 2024-04-19 | 2024-04-17 | 108.087 | 5,733,788 | -382,505 | 0.33% | 619,748,444 |
| 2024-04-18 | 2024-04-16 | 108.923 | 6,116,293 | +135,825 | 0.35% | 666,207,129 |
| 2024-04-17 | 2024-04-15 | 113.941 | 5,980,468 | +289,921 | 0.34% | 681,420,106 |
| 2024-04-16 | 2024-04-12 | 115.823 | 5,690,547 | +41,085 | 0.32% | 659,093,532 |
| 2024-04-15 | 2024-04-11 | 115.195 | 5,649,462 | +1,903 | 0.32% | 650,791,634 |
| 2024-04-12 | 2024-04-10 | 115.091 | 5,647,559 | -965,155 | 0.32% | 649,982,061 |
| 2024-04-11 | 2024-04-09 | 113.836 | 6,612,714 | +1,179,860 | 0.38% | 752,767,559 |
| 2024-04-10 | 2024-04-08 | 110.700 | 5,432,854 | +222,433 | 0.31% | 601,419,173 |
| 2024-04-09 | 2024-04-05 | 109.237 | 5,210,421 | -124,219 | 0.30% | 569,170,498 |
| 2024-04-08 | 2024-04-03 | 107.146 | 5,334,640 | -69,013 | 0.30% | 571,586,887 |
| 2024-04-05 | 2024-04-02 | 109.551 | 5,403,653 | -2,506,069 | 0.31% | 591,973,152 |
| 2024-04-03 | 2024-03-28 | 110.909 | 7,909,722 | -287,991 | 0.45% | 877,263,133 |
| 2024-04-02 | 2024-03-27 | 114.045 | 8,197,713 | -2,211,873 | 0.47% | 934,912,002 |
| 2024-03-28 | 2024-03-26 | 112.896 | 10,409,586 | -162,703 | 0.59% | 1,175,196,496 |
| 2024-03-27 | 2024-03-25 | 109.446 | 10,572,289 | -168,175 | 0.60% | 1,157,094,909 |
| 2024-03-26 | 2024-03-22 | 108.610 | 10,740,464 | +598,467 | 0.61% | 1,166,519,132 |
| 2024-03-25 | 2024-03-21 | 109.237 | 10,141,997 | +2,587 | 0.58% | 1,107,880,818 |
| 2024-03-22 | 2024-03-20 | 105.892 | 10,139,410 | +27,330 | 0.58% | 1,073,681,339 |
| 2024-03-21 | 2024-03-19 | 106.728 | 10,112,080 | +33,832 | 0.58% | 1,079,243,679 |
| 2024-03-20 | 2024-03-18 | 107.251 | 10,078,248 | +30,422 | 0.57% | 1,080,900,398 |
| 2024-03-19 | 2024-03-15 | 107.146 | 10,047,826 | -365,420 | 0.57% | 1,076,587,284 |
| 2024-03-18 | 2024-03-14 | 104.847 | 10,413,246 | +5,271,184 | 0.59% | 1,091,793,077 |
| 2024-03-15 | 2024-03-13 | 103.854 | 5,142,062 | -196,953 | 0.29% | 534,021,147 |
| 2024-03-14 | 2024-03-12 | 102.860 | 5,339,015 | -212,235 | 0.30% | 549,173,426 |
| 2024-03-13 | 2024-03-11 | 104.063 | 5,551,250 | -963,715 | 0.32% | 577,677,331 |
| 2024-03-12 | 2024-03-08 | 98.679 | 6,514,965 | +1,315,032 | 0.37% | 642,891,015 |
| 2024-03-11 | 2024-03-07 | 97.895 | 5,199,933 | +1,800,269 | 0.30% | 509,048,081 |
| 2024-03-08 | 2024-03-06 | 96.432 | 3,399,664 | -1,439,371 | 0.19% | 327,835,248 |
| 2024-03-07 | 2024-03-05 | 91.205 | 4,839,035 | -2,054,543 | 0.28% | 441,344,251 |
| 2024-03-06 | 2024-03-04 | 94.550 | 6,893,578 | +2,445,477 | 0.39% | 651,788,269 |
| 2024-03-05 | 2024-03-01 | 86.292 | 4,448,101 | -91,284 | 0.25% | 383,835,370 |
| 2024-03-04 | 2024-02-29 | 88.592 | 4,539,385 | -715,890 | 0.26% | 402,151,784 |
| 2024-03-01 | 2024-02-28 | 87.860 | 5,255,275 | -266,784 | 0.30% | 461,728,242 |
| 2024-02-29 | 2024-02-27 | 88.853 | 5,522,059 | -1,333,875 | 0.31% | 490,651,627 |
| 2024-02-28 | 2024-02-26 | 90.578 | 6,855,934 | +1,280,864 | 0.39% | 620,995,524 |
| 2024-02-27 | 2024-02-23 | 89.323 | 5,575,070 | +514,702 | 0.32% | 497,984,318 |
| 2024-02-26 | 2024-02-22 | 89.376 | 5,060,368 | -1,357,441 | 0.29% | 452,273,863 |
| 2024-02-23 | 2024-02-21 | 90.944 | 6,417,809 | +1,080,830 | 0.37% | 583,659,173 |
| 2024-02-22 | 2024-02-20 | 86.867 | 5,336,979 | -2,716,750 | 0.30% | 463,606,795 |
| 2024-02-21 | 2024-02-19 | 86.083 | 8,053,729 | +116,287 | 0.46% | 693,288,331 |
| 2024-02-20 | 2024-02-16 | 88.539 | 7,937,442 | -9,563 | 0.45% | 702,776,531 |
| 2024-02-19 | 2024-02-15 | 88.278 | 7,947,005 | +13,866 | 0.45% | 701,546,424 |
| 2024-02-16 | 2024-02-14 | 88.435 | 7,933,139 | -544,724 | 0.45% | 701,566,271 |
| 2024-02-15 | 2024-02-09 | 86.815 | 8,477,863 | +567,210 | 0.48% | 736,002,528 |
| 2024-02-14 | 2024-02-07 | 89.794 | 7,910,653 | +14,350 | 0.45% | 710,327,737 |
| 2024-02-08 | 2024-02-06 | 88.017 | 7,896,303 | +195,153 | 0.45% | 695,006,988 |
| 2024-02-07 | 2024-02-05 | 87.703 | 7,701,150 | -115,752 | 0.44% | 675,415,181 |
| 2024-02-06 | 2024-02-02 | 90.003 | 7,816,902 | +158,095 | 0.45% | 703,543,724 |
| 2024-02-05 | 2024-02-01 | 88.905 | 7,658,807 | +1,236,271 | 0.44% | 680,908,441 |
| 2024-02-02 | 2024-01-31 | 86.971 | 6,422,536 | -1,469,261 | 0.37% | 558,577,128 |
| 2024-02-01 | 2024-01-30 | 89.114 | 7,891,797 | -75,634 | 0.45% | 703,272,390 |
| 2024-01-31 | 2024-01-29 | 92.721 | 7,967,431 | -735,125 | 0.45% | 738,746,108 |
| 2024-01-30 | 2024-01-26 | 93.034 | 8,702,556 | -2,168,742 | 0.50% | 809,636,555 |
| 2024-01-29 | 2024-01-25 | 93.034 | 10,871,298 | +8,610,681 | 0.62% | 1,011,404,035 |
| 2024-01-26 | 2024-01-24 | 93.243 | 2,260,617 | -13,148 | 0.13% | 210,787,629 |
| 2024-01-25 | 2024-01-23 | 92.303 | 2,273,765 | -44,619 | 0.13% | 209,874,442 |
| 2024-01-24 | 2024-01-22 | 86.135 | 2,318,384 | +58,983 | 0.13% | 199,694,387 |
| 2024-01-23 | 2024-01-19 | 88.487 | 2,259,401 | +474 | 0.13% | 199,927,969 |
| 2024-01-22 | 2024-01-18 | 86.867 | 2,258,927 | +8,801 | 0.13% | 196,225,975 |
| 2024-01-19 | 2024-01-17 | 87.285 | 2,250,126 | -32,812 | 0.13% | 196,402,309 |
| 2024-01-18 | 2024-01-16 | 88.539 | 2,282,938 | +2 | 0.13% | 202,130,012 |
| 2024-01-17 | 2024-01-15 | 90.212 | 2,282,936 | -106,099 | 0.13% | 205,948,108 |
| 2024-01-16 | 2024-01-12 | 90.212 | 2,389,035 | +52,174 | 0.14% | 215,519,506 |
| 2024-01-15 | 2024-01-11 | 90.944 | 2,336,861 | +238,074 | 0.13% | 212,522,741 |
| 2024-01-12 | 2024-01-10 | 91.884 | 2,098,787 | -32,502 | 0.12% | 192,845,947 |
| 2024-01-11 | 2024-01-09 | 89.951 | 2,131,289 | -10,884 | 0.12% | 191,710,762 |
| 2024-01-10 | 2024-01-08 | 89.010 | 2,142,173 | +80,819 | 0.12% | 190,674,435 |
| 2024-01-09 | 2024-01-05 | 90.735 | 2,061,354 | +957 | 0.12% | 187,036,161 |
| 2024-01-08 | 2024-01-04 | 91.623 | 2,060,397 | +1,331 | 0.12% | 188,780,053 |
| 2024-01-05 | 2024-01-03 | 92.930 | 2,059,066 | -86,554 | 0.12% | 191,348,606 |
| 2024-01-04 | 2024-01-02 | 96.902 | 2,145,620 | +164 | 0.12% | 207,914,998 |
| 2024-01-03 | 2023-12-29 | 97.268 | 2,145,456 | -1,329 | 0.12% | 208,684,054 |
| 2024-01-02 | 2023-12-28 | 97.738 | 2,146,785 | +48,330 | 0.12% | 209,823,167 |
| 2023-12-29 | 2023-12-27 | 97.320 | 2,098,455 | +48,295 | 0.12% | 204,222,043 |
| 2023-12-28 | 2023-12-22 | 96.693 | 2,050,160 | -4,647 | 0.12% | 198,236,108 |
| 2023-12-27 | 2023-12-21 | 95.439 | 2,054,807 | -6,601 | 0.12% | 196,107,900 |
| 2023-12-22 | 2023-12-20 | 97.738 | 2,061,408 | +725 | 0.12% | 201,478,562 |
| 2023-12-21 | 2023-12-19 | 95.909 | 2,060,683 | -138,989 | 0.12% | 197,638,039 |
| 2023-12-20 | 2023-12-18 | 96.066 | 2,199,672 | -81,737 | 0.13% | 211,313,242 |
| 2023-12-19 | 2023-12-15 | 92.721 | 2,281,409 | -43,846 | 0.13% | 211,533,933 |
| 2023-12-18 | 2023-12-14 | 91.100 | 2,325,255 | +203,069 | 0.13% | 211,831,847 |
| 2023-12-15 | 2023-12-13 | 82.842 | 2,122,186 | +139,900 | 0.12% | 175,806,930 |
| 2023-12-14 | 2023-12-12 | 84.045 | 1,982,286 | -230,590 | 0.11% | 166,600,246 |
| 2023-12-13 | 2023-12-11 | 82.163 | 2,212,876 | +258,806 | 0.13% | 181,816,335 |
| 2023-12-12 | 2023-12-08 | 81.065 | 1,954,070 | +5,932 | 0.11% | 158,407,301 |
| 2023-12-11 | 2023-12-07 | 81.693 | 1,948,138 | -1,026,581 | 0.11% | 159,148,289 |
| 2023-12-08 | 2023-12-06 | 83.051 | 2,974,719 | -136,803 | 0.17% | 247,054,702 |
| 2023-12-07 | 2023-12-05 | 80.909 | 3,111,522 | -1,118,878 | 0.18% | 251,748,627 |
| 2023-12-06 | 2023-12-04 | 83.417 | 4,230,400 | -243,048 | 0.24% | 352,888,576 |
| 2023-12-05 | 2023-12-01 | 82.163 | 4,473,448 | -181,699 | 0.25% | 367,551,512 |
| 2023-12-04 | 2023-11-30 | 82.895 | 4,655,147 | +1,417,950 | 0.27% | 385,886,746 |
| 2023-12-01 | 2023-11-29 | 83.574 | 3,237,197 | +1,571,475 | 0.18% | 270,545,847 |
| 2023-11-30 | 2023-11-28 | 84.463 | 1,665,722 | -41,614 | 0.09% | 140,691,272 |
| 2023-11-29 | 2023-11-27 | 83.261 | 1,707,336 | -48,788 | 0.10% | 142,153,662 |
| 2023-11-28 | 2023-11-24 | 81.640 | 1,756,124 | -330,515 | 0.10% | 143,370,397 |
| 2023-11-27 | 2023-11-23 | 82.163 | 2,086,639 | +520,884 | 0.12% | 171,444,336 |
| 2023-11-24 | 2023-11-22 | 84.933 | 1,565,755 | +326,815 | 0.09% | 132,984,325 |
| 2023-11-23 | 2023-11-21 | 85.456 | 1,238,940 | -174,230 | 0.07% | 105,874,485 |
| 2023-11-22 | 2023-11-20 | 84.672 | 1,413,170 | +7,174 | 0.08% | 119,655,510 |
| 2023-11-21 | 2023-11-17 | 84.829 | 1,405,996 | +134,886 | 0.08% | 119,268,535 |
| 2023-11-20 | 2023-11-16 | 85.456 | 1,271,110 | -52,615 | 0.07% | 108,623,595 |
| 2023-11-17 | 2023-11-15 | 85.456 | 1,323,725 | +129,148 | 0.08% | 113,119,847 |
| 2023-11-16 | 2023-11-14 | 77.354 | 1,194,577 | -142,756 | 0.07% | 92,405,781 |
| 2023-11-15 | 2023-11-13 | 77.145 | 1,337,333 | +100,501 | 0.08% | 103,168,995 |
| 2023-11-14 | 2023-11-10 | 75.264 | 1,236,832 | +64,100 | 0.07% | 93,088,597 |
| 2023-11-13 | 2023-11-09 | 77.459 | 1,172,732 | -88,864 | 0.07% | 90,838,564 |
| 2023-11-10 | 2023-11-08 | 77.145 | 1,261,596 | +63,186 | 0.07% | 97,326,239 |
| 2023-11-09 | 2023-11-07 | 77.982 | 1,198,410 | -52,614 | 0.07% | 93,453,921 |
| 2023-11-08 | 2023-11-06 | 78.713 | 1,251,024 | -136,388 | 0.07% | 98,472,257 |
| 2023-11-07 | 2023-11-03 | 77.825 | 1,387,412 | +171,164 | 0.08% | 107,975,052 |
| 2023-11-06 | 2023-11-02 | 74.480 | 1,216,248 | +22,072 | 0.07% | 90,585,833 |
| 2023-11-03 | 2023-11-01 | 74.218 | 1,194,176 | -90,203 | 0.07% | 88,629,839 |
| 2023-11-02 | 2023-10-31 | 74.532 | 1,284,379 | -68,128 | 0.07% | 95,727,342 |
| 2023-11-01 | 2023-10-30 | 76.152 | 1,352,507 | +141,582 | 0.08% | 102,996,473 |
| 2023-10-31 | 2023-10-27 | 74.480 | 1,210,925 | -79,406 | 0.07% | 90,189,377 |
| 2023-10-30 | 2023-10-26 | 72.441 | 1,290,331 | +107,148 | 0.07% | 93,473,314 |
| 2023-10-27 | 2023-10-25 | 73.539 | 1,183,183 | +21,563 | 0.07% | 87,010,026 |
| 2023-10-26 | 2023-10-24 | 72.023 | 1,161,620 | +18,616 | 0.07% | 83,663,606 |
| 2023-10-25 | 2023-10-20 | 71.710 | 1,143,004 | -36,565 | 0.07% | 81,964,377 |
| 2023-10-24 | 2023-10-19 | 70.873 | 1,179,569 | -540,908 | 0.07% | 83,600,008 |
| 2023-10-20 | 2023-10-18 | 71.605 | 1,720,477 | +353,028 | 0.10% | 123,194,897 |
| 2023-10-19 | 2023-10-17 | 73.591 | 1,367,449 | -27,264 | 0.08% | 100,632,224 |
| 2023-10-18 | 2023-10-16 | 74.323 | 1,394,713 | +24,826 | 0.08% | 103,659,169 |
| 2023-10-17 | 2023-10-13 | 77.145 | 1,369,887 | +142 | 0.08% | 105,680,384 |
| 2023-10-16 | 2023-10-12 | 80.177 | 1,369,745 | +956 | 0.08% | 109,821,751 |
| 2023-10-13 | 2023-10-11 | 77.720 | 1,368,789 | +29,655 | 0.08% | 106,382,638 |
| 2023-10-12 | 2023-10-10 | 77.929 | 1,339,134 | +25,856 | 0.08% | 104,357,811 |
| 2023-10-10 | 2023-10-06 | 76.832 | 1,313,278 | -71,747 | 0.07% | 100,901,421 |
| 2023-10-09 | 2023-10-05 | 75.734 | 1,385,025 | +49,745 | 0.08% | 104,893,669 |
| 2023-10-06 | 2023-10-04 | 77.982 | 1,335,280 | +58,353 | 0.08% | 104,127,261 |
| 2023-10-05 | 2023-10-03 | 78.766 | 1,276,927 | -162,028 | 0.07% | 100,577,909 |
| 2023-10-04 | 2023-09-29 | 79.445 | 1,438,955 | +125,399 | 0.08% | 114,317,858 |
| 2023-10-03 | 2023-09-28 | 78.034 | 1,313,556 | +30,134 | 0.07% | 102,501,844 |
| 2023-09-29 | 2023-09-27 | 80.543 | 1,283,422 | +154,018 | 0.07% | 103,370,210 |
| 2023-09-28 | 2023-09-26 | 81.118 | 1,129,404 | +35,764 | 0.06% | 91,614,521 |
| 2023-09-27 | 2023-09-25 | 81.274 | 1,093,640 | +2,870 | 0.06% | 88,884,914 |
| 2023-09-25 | 2023-09-21 | 81.588 | 1,090,770 | +25,351 | 0.06% | 88,993,721 |
| 2023-09-22 | 2023-09-20 | 82.686 | 1,065,419 | -220,983 | 0.06% | 88,094,784 |
| 2023-09-21 | 2023-09-19 | 82.581 | 1,286,402 | -342,954 | 0.07% | 106,232,419 |
| 2023-09-20 | 2023-09-18 | 79.341 | 1,629,356 | +553,892 | 0.09% | 129,273,955 |
| 2023-09-19 | 2023-09-15 | 79.811 | 1,075,464 | -241,072 | 0.06% | 85,833,771 |
| 2023-09-18 | 2023-09-14 | 78.661 | 1,316,536 | +280,773 | 0.08% | 103,560,114 |
| 2023-09-15 | 2023-09-13 | 80.856 | 1,035,763 | -192,762 | 0.06% | 83,747,912 |
| 2023-09-14 | 2023-09-12 | 82.163 | 1,228,525 | +30,049 | 0.07% | 100,939,191 |
| 2023-09-13 | 2023-09-11 | 81.640 | 1,198,476 | +93,675 | 0.07% | 97,843,876 |
| 2023-09-12 | 2023-09-07 | 79.236 | 1,104,801 | -1,452,531 | 0.06% | 87,539,999 |
| 2023-09-11 | 2023-09-06 | 80.386 | 2,557,332 | +1,505,789 | 0.15% | 205,573,310 |
| 2023-09-07 | 2023-09-05 | 82.633 | 1,051,543 | -105,242 | 0.06% | 86,892,479 |
| 2023-09-06 | 2023-09-04 | 83.261 | 1,156,785 | +60,925 | 0.07% | 96,314,506 |
| 2023-09-05 | 2023-08-31 | 81.013 | 1,095,860 | -456,867 | 0.06% | 88,778,960 |
| 2023-09-04 | 2023-08-30 | 82.267 | 1,552,727 | +507,506 | 0.09% | 127,738,882 |
| 2023-08-31 | 2023-08-29 | 82.477 | 1,045,221 | +27,437 | 0.06% | 86,206,181 |
| 2023-08-30 | 2023-08-28 | 82.227 | 1,017,784 | -32,854 | 0.06% | 83,689,803 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,050,638 | -136,048 | 0.06% | 85,613,005 |
| 2023-08-28 | 2023-08-24 | 81.698 | 1,186,686 | -144,724 | 0.07% | 96,950,271 |
| 2023-08-25 | 2023-08-23 | 83.709 | 1,331,410 | +303,558 | 0.08% | 111,451,061 |
| 2023-08-24 | 2023-08-22 | 85.773 | 1,027,852 | -588,207 | 0.06% | 88,161,610 |
| 2023-08-23 | 2023-08-21 | 83.180 | 1,616,059 | +310,601 | 0.09% | 134,423,645 |
| 2023-08-22 | 2023-08-18 | 83.127 | 1,305,458 | -100,271 | 0.08% | 108,518,805 |
| 2023-08-21 | 2023-08-17 | 85.244 | 1,405,729 | -3,129,883 | 0.08% | 119,829,310 |
| 2023-08-18 | 2023-08-16 | 86.461 | 4,535,612 | +2,710,691 | 0.26% | 392,151,483 |
| 2023-08-17 | 2023-08-15 | 87.836 | 1,824,921 | +678,466 | 0.11% | 160,294,297 |
| 2023-08-16 | 2023-08-14 | 85.984 | 1,146,455 | -3,195,193 | 0.07% | 98,577,158 |
| 2023-08-15 | 2023-08-11 | 86.884 | 4,341,648 | +2,739,688 | 0.25% | 377,219,102 |
| 2023-08-14 | 2023-08-10 | 83.550 | 1,601,960 | +824,390 | 0.09% | 133,844,248 |
| 2023-08-11 | 2023-08-09 | 100.694 | 777,570 | -143,442 | 0.04% | 78,296,833 |
| 2023-08-10 | 2023-08-08 | 100.906 | 921,012 | +190,405 | 0.05% | 92,935,555 |
| 2023-08-09 | 2023-08-07 | 102.970 | 730,607 | -56,657 | 0.04% | 75,230,263 |
| 2023-08-08 | 2023-08-04 | 102.229 | 787,264 | +5,556 | 0.05% | 80,481,012 |
| 2023-08-07 | 2023-08-03 | 102.599 | 781,708 | -38,593 | 0.05% | 80,202,569 |
| 2023-08-04 | 2023-08-02 | 98.472 | 820,301 | +44,262 | 0.05% | 80,776,592 |
| 2023-08-03 | 2023-08-01 | 95.562 | 776,039 | +4,725 | 0.04% | 74,159,571 |
| 2023-08-02 | 2023-07-31 | 93.181 | 771,314 | -2,834 | 0.04% | 71,871,463 |
| 2023-08-01 | 2023-07-28 | 93.075 | 774,148 | +944 | 0.04% | 72,053,611 |
| 2023-07-31 | 2023-07-27 | 92.546 | 773,204 | -94,467 | 0.04% | 71,556,620 |
| 2023-07-28 | 2023-07-26 | 91.540 | 867,671 | -26,367 | 0.05% | 79,426,806 |
| 2023-07-27 | 2023-07-25 | 89.424 | 894,038 | +13,610 | 0.05% | 79,948,183 |
| 2023-07-26 | 2023-07-24 | 88.365 | 880,428 | -947 | 0.05% | 77,799,397 |
| 2023-07-25 | 2023-07-21 | 91.170 | 881,375 | -257,496 | 0.05% | 80,354,817 |
| 2023-07-24 | 2023-07-20 | 93.181 | 1,138,871 | +191,823 | 0.07% | 106,120,626 |
| 2023-07-21 | 2023-07-19 | 92.546 | 947,048 | -192,768 | 0.05% | 87,645,115 |
| 2023-07-20 | 2023-07-18 | 94.239 | 1,139,816 | +279,231 | 0.07% | 107,414,913 |
| 2023-07-19 | 2023-07-14 | 92.122 | 860,585 | -75,337 | 0.05% | 79,279,054 |
| 2023-07-18 | 2023-07-13 | 90.852 | 935,922 | +56,437 | 0.05% | 85,030,722 |
| 2023-07-14 | 2023-07-12 | 89.794 | 879,485 | -9,841 | 0.05% | 78,972,556 |
| 2023-07-13 | 2023-07-11 | 90.482 | 889,326 | -341,935 | 0.05% | 80,467,964 |
| 2023-07-12 | 2023-07-10 | 86.937 | 1,231,261 | +340,196 | 0.07% | 107,041,849 |
| 2023-07-11 | 2023-07-07 | 86.090 | 891,065 | +31,049 | 0.05% | 76,711,920 |
| 2023-07-10 | 2023-07-06 | 89.582 | 860,016 | +1,007 | 0.05% | 77,042,329 |
| 2023-07-06 | 2023-07-04 | 92.493 | 859,009 | +11,460 | 0.05% | 79,452,041 |
| 2023-07-05 | 2023-07-03 | 92.334 | 847,549 | +54,214 | 0.05% | 78,257,534 |
| 2023-07-04 | 2023-06-30 | 90.112 | 793,335 | -676,246 | 0.05% | 71,488,663 |
| 2023-07-03 | 2023-06-29 | 90.905 | 1,469,581 | +138,544 | 0.08% | 133,592,661 |
| 2023-06-30 | 2023-06-28 | 93.128 | 1,331,037 | +510,158 | 0.08% | 123,956,330 |
| 2023-06-29 | 2023-06-27 | 91.276 | 820,879 | +30,082 | 0.05% | 74,926,278 |
| 2023-06-28 | 2023-06-26 | 89.424 | 790,797 | -62,839 | 0.05% | 70,715,991 |
| 2023-06-27 | 2023-06-23 | 85.878 | 853,636 | -277,071 | 0.05% | 73,308,976 |
| 2023-06-26 | 2023-06-21 | 87.783 | 1,130,707 | +86,235 | 0.07% | 99,257,282 |
| 2023-06-23 | 2023-06-20 | 87.360 | 1,044,472 | +29,223 | 0.06% | 91,245,150 |
| 2023-06-21 | 2023-06-19 | 89.688 | 1,015,249 | +191,027 | 0.06% | 91,055,920 |
| 2023-06-20 | 2023-06-16 | 88.842 | 824,222 | -352,446 | 0.05% | 73,225,241 |
| 2023-06-19 | 2023-06-15 | 88.630 | 1,176,668 | -1,536,472 | 0.07% | 104,288,079 |
| 2023-06-16 | 2023-06-14 | 86.355 | 2,713,140 | +2,050 | 0.16% | 234,292,438 |
| 2023-06-15 | 2023-06-13 | 83.021 | 2,711,090 | +252,772 | 0.16% | 225,077,868 |
| 2023-06-14 | 2023-06-12 | 79.635 | 2,458,318 | -319,141 | 0.14% | 195,767,446 |
| 2023-06-13 | 2023-06-09 | 78.788 | 2,777,459 | -4,501 | 0.16% | 218,830,709 |
| 2023-06-12 | 2023-06-08 | 79.264 | 2,781,960 | +115,128 | 0.16% | 220,510,162 |
| 2023-06-09 | 2023-06-07 | 78.788 | 2,666,832 | +175,033 | 0.15% | 210,114,619 |
| 2023-06-08 | 2023-06-06 | 74.555 | 2,491,799 | -10,931 | 0.14% | 185,776,131 |
| 2023-06-07 | 2023-06-05 | 78.259 | 2,502,730 | -243,795 | 0.14% | 195,861,054 |
| 2023-06-06 | 2023-06-02 | 78.047 | 2,746,525 | +75,595 | 0.16% | 214,358,886 |
| 2023-06-05 | 2023-06-01 | 79.211 | 2,670,930 | +10,415 | 0.15% | 211,568,117 |
| 2023-06-02 | 2023-05-31 | 76.883 | 2,660,515 | -42,629 | 0.15% | 204,548,943 |
| 2023-06-01 | 2023-05-30 | 76.830 | 2,703,144 | +12,757 | 0.16% | 207,683,365 |
| 2023-05-31 | 2023-05-29 | 77.465 | 2,690,387 | -85,413 | 0.16% | 208,411,532 |
| 2023-05-30 | 2023-05-25 | 81.328 | 2,775,800 | +250,061 | 0.16% | 225,750,101 |
| 2023-05-29 | 2023-05-24 | 81.328 | 2,525,739 | -17,285 | 0.15% | 205,413,154 |
| 2023-05-25 | 2023-05-23 | 82.122 | 2,543,024 | -254,071 | 0.15% | 208,837,310 |
| 2023-05-24 | 2023-05-22 | 83.709 | 2,797,095 | +273,845 | 0.16% | 234,142,154 |
| 2023-05-23 | 2023-05-19 | 83.339 | 2,523,250 | -246,015 | 0.15% | 210,284,254 |
| 2023-05-22 | 2023-05-18 | 83.815 | 2,769,265 | +256,470 | 0.16% | 232,105,594 |
| 2023-05-19 | 2023-05-17 | 83.339 | 2,512,795 | -66,709 | 0.14% | 209,412,948 |
| 2023-05-18 | 2023-05-16 | 89.646 | 2,579,504 | +107,755 | 0.15% | 231,241,417 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,471,749 | -420,886 | 0.14% | 218,805,265 |
| 2023-05-16 | 2023-05-12 | 84.243 | 2,892,635 | +364,704 | 0.17% | 243,685,449 |
| 2023-05-15 | 2023-05-11 | 85.902 | 2,527,931 | -4,073,466 | 0.15% | 217,153,162 |
| 2023-05-12 | 2023-05-10 | 87.988 | 6,601,397 | +86,545 | 0.38% | 580,840,854 |
| 2023-05-11 | 2023-05-09 | 89.378 | 6,514,852 | +18,209 | 0.38% | 582,286,077 |
| 2023-05-10 | 2023-05-08 | 91.036 | 6,496,643 | +9,815 | 0.38% | 591,430,830 |
| 2023-05-09 | 2023-05-05 | 91.197 | 6,486,828 | -10,750 | 0.38% | 591,578,208 |
| 2023-05-08 | 2023-05-04 | 89.806 | 6,497,578 | -18,250 | 0.38% | 583,522,491 |
| 2023-05-05 | 2023-05-03 | 88.790 | 6,515,828 | -2,299 | 0.38% | 578,539,614 |
| 2023-05-04 | 2023-05-02 | 90.929 | 6,518,127 | +219,211 | 0.38% | 592,689,374 |
| 2023-05-03 | 2023-04-28 | 90.288 | 6,298,916 | +165,459 | 0.37% | 568,713,662 |
| 2023-05-02 | 2023-04-27 | 86.971 | 6,133,457 | +3,703,643 | 0.36% | 533,434,706 |
| 2023-04-28 | 2023-04-26 | 86.436 | 2,429,814 | -15,604 | 0.14% | 210,024,417 |
| 2023-04-27 | 2023-04-25 | 85.260 | 2,445,418 | -305,651 | 0.14% | 208,495,566 |
| 2023-04-26 | 2023-04-24 | 87.774 | 2,751,069 | +259,905 | 0.16% | 241,471,270 |
| 2023-04-25 | 2023-04-21 | 88.629 | 2,491,164 | -62,025 | 0.15% | 220,790,422 |
| 2023-04-24 | 2023-04-20 | 89.806 | 2,553,189 | -426,142 | 0.15% | 229,292,085 |
| 2023-04-21 | 2023-04-19 | 88.576 | 2,979,331 | +34,120 | 0.17% | 263,897,022 |
| 2023-04-20 | 2023-04-18 | 89.164 | 2,945,211 | +227,809 | 0.17% | 262,607,676 |
| 2023-04-19 | 2023-04-17 | 88.950 | 2,717,402 | +277,165 | 0.16% | 241,713,853 |
| 2023-04-18 | 2023-04-14 | 88.362 | 2,440,237 | -114,923 | 0.14% | 215,624,176 |
| 2023-04-17 | 2023-04-13 | 87.827 | 2,555,160 | -802,458 | 0.15% | 224,412,299 |
| 2023-04-14 | 2023-04-12 | 87.292 | 3,357,618 | +318,509 | 0.20% | 293,093,941 |
| 2023-04-13 | 2023-04-11 | 90.074 | 3,039,109 | +391,180 | 0.18% | 273,743,468 |
| 2023-04-12 | 2023-04-06 | 89.004 | 2,647,929 | -286,675 | 0.15% | 235,675,838 |
| 2023-04-11 | 2023-04-04 | 91.892 | 2,934,604 | -477,304 | 0.17% | 269,667,163 |
| 2023-04-06 | 2023-04-03 | 92.801 | 3,411,908 | +836,264 | 0.20% | 316,630,096 |
| 2023-04-04 | 2023-03-31 | 90.769 | 2,575,644 | +210,795 | 0.15% | 233,788,465 |
| 2023-04-03 | 2023-03-30 | 92.106 | 2,364,849 | -7,478 | 0.14% | 217,817,096 |
| 2023-03-31 | 2023-03-29 | 92.320 | 2,372,327 | -1,071,726 | 0.14% | 219,013,429 |
| 2023-03-30 | 2023-03-28 | 90.074 | 3,444,053 | +849,246 | 0.20% | 310,218,230 |
| 2023-03-29 | 2023-03-27 | 90.074 | 2,594,807 | -2,337 | 0.15% | 233,723,591 |
| 2023-03-28 | 2023-03-24 | 91.250 | 2,597,144 | -243,513 | 0.15% | 236,990,239 |
| 2023-03-27 | 2023-03-23 | 92.588 | 2,840,657 | +7,010 | 0.17% | 263,009,398 |
| 2023-03-24 | 2023-03-22 | 92.053 | 2,833,647 | -202,700 | 0.17% | 260,844,702 |
| 2023-03-23 | 2023-03-21 | 91.197 | 3,036,347 | +162,504 | 0.18% | 276,905,248 |
| 2023-03-22 | 2023-03-20 | 90.501 | 2,873,843 | -1,170,092 | 0.17% | 260,087,092 |
| 2023-03-21 | 2023-03-17 | 91.999 | 4,043,935 | +1,068,649 | 0.24% | 372,038,612 |
| 2023-03-20 | 2023-03-16 | 90.020 | 2,975,286 | +14,975 | 0.17% | 267,835,560 |
| 2023-03-17 | 2023-03-15 | 90.181 | 2,960,311 | -1,230,313 | 0.17% | 266,962,531 |
| 2023-03-16 | 2023-03-14 | 89.913 | 4,190,624 | +1,142,797 | 0.24% | 376,792,120 |
| 2023-03-15 | 2023-03-13 | 90.769 | 3,047,827 | -239,017 | 0.18% | 276,648,014 |
| 2023-03-14 | 2023-03-10 | 90.876 | 3,286,844 | -284,481 | 0.19% | 298,694,945 |
| 2023-03-13 | 2023-03-09 | 90.288 | 3,571,325 | -267,817 | 0.21% | 322,446,167 |
| 2023-03-10 | 2023-03-08 | 85.581 | 3,839,142 | -753,142 | 0.22% | 328,556,119 |
| 2023-03-09 | 2023-03-07 | 88.469 | 4,592,284 | +287,265 | 0.27% | 406,274,576 |
| 2023-03-08 | 2023-03-06 | 89.699 | 4,305,019 | -457,437 | 0.25% | 386,156,667 |
| 2023-03-07 | 2023-03-03 | 88.843 | 4,762,456 | -335,422 | 0.28% | 423,112,651 |
| 2023-03-06 | 2023-03-02 | 89.111 | 5,097,878 | -1,059,337 | 0.30% | 454,276,046 |
| 2023-03-03 | 2023-03-01 | 85.848 | 6,157,215 | +810,938 | 0.36% | 528,584,906 |
| 2023-03-02 | 2023-02-28 | 83.495 | 5,346,277 | +142,715 | 0.31% | 446,385,174 |
| 2023-03-01 | 2023-02-27 | 84.511 | 5,203,562 | -1,455,983 | 0.30% | 439,757,467 |
| 2023-02-28 | 2023-02-24 | 83.709 | 6,659,545 | +1,277,871 | 0.39% | 557,460,759 |
| 2023-02-27 | 2023-02-23 | 80.178 | 5,381,674 | +3,501,976 | 0.31% | 431,493,662 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,879,698 | +444,961 | 0.11% | 186,000,970 |
| 2023-02-23 | 2023-02-21 | 106.334 | 1,434,737 | +1,869 | 0.08% | 152,561,194 |
| 2023-02-22 | 2023-02-20 | 108.794 | 1,432,868 | +36,456 | 0.08% | 155,887,946 |
| 2023-02-21 | 2023-02-17 | 107.832 | 1,396,412 | +3,893 | 0.08% | 150,577,299 |
| 2023-02-20 | 2023-02-16 | 110.292 | 1,392,519 | -1,310 | 0.08% | 153,583,723 |
| 2023-02-17 | 2023-02-15 | 108.366 | 1,393,829 | -202,967 | 0.08% | 151,044,299 |
| 2023-02-16 | 2023-02-14 | 114.678 | 1,596,796 | +174,338 | 0.09% | 183,117,402 |
| 2023-02-15 | 2023-02-13 | 112.004 | 1,422,458 | -301,459 | 0.08% | 159,320,453 |
| 2023-02-14 | 2023-02-10 | 110.934 | 1,723,917 | +324,268 | 0.10% | 191,240,780 |
| 2023-02-13 | 2023-02-09 | 111.897 | 1,399,649 | -130,871 | 0.08% | 156,616,033 |
| 2023-02-10 | 2023-02-08 | 111.148 | 1,530,520 | -230,528 | 0.09% | 170,113,960 |
| 2023-02-09 | 2023-02-07 | 110.827 | 1,761,048 | +351,504 | 0.10% | 195,171,476 |
| 2023-02-08 | 2023-02-06 | 112.539 | 1,409,544 | +152,463 | 0.08% | 158,627,973 |
| 2023-02-07 | 2023-02-03 | 117.031 | 1,257,081 | +325,448 | 0.07% | 147,118,057 |
| 2023-02-06 | 2023-02-02 | 114.357 | 931,633 | -62,543 | 0.05% | 106,538,841 |
| 2023-02-03 | 2023-02-01 | 113.608 | 994,176 | -7,060 | 0.06% | 112,946,607 |
| 2023-02-02 | 2023-01-31 | 107.618 | 1,001,236 | -8,629 | 0.06% | 107,750,634 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,009,865 | +86,206 | 0.06% | 106,842,738 |
| 2023-01-31 | 2023-01-27 | 106.120 | 923,659 | -130,620 | 0.05% | 98,018,654 |
| 2023-01-30 | 2023-01-26 | 102.857 | 1,054,279 | -749,615 | 0.06% | 108,440,183 |
| 2023-01-27 | 2023-01-20 | 102.964 | 1,803,894 | -50,057 | 0.11% | 185,736,454 |
| 2023-01-26 | 2023-01-19 | 105.585 | 1,853,951 | +18,210 | 0.11% | 195,749,563 |
| 2023-01-20 | 2023-01-18 | 111.576 | 1,835,741 | -907,628 | 0.11% | 204,824,128 |
| 2023-01-19 | 2023-01-17 | 106.280 | 2,743,369 | +853,416 | 0.16% | 291,566,414 |
| 2023-01-18 | 2023-01-16 | 110.827 | 1,889,953 | +98,945 | 0.11% | 209,457,616 |
| 2023-01-17 | 2023-01-13 | 104.355 | 1,791,008 | +742,385 | 0.10% | 186,900,385 |
| 2023-01-16 | 2023-01-12 | 102.697 | 1,048,623 | -753,626 | 0.06% | 107,690,157 |
| 2023-01-13 | 2023-01-11 | 102.750 | 1,802,249 | +662,014 | 0.11% | 185,181,484 |
| 2023-01-12 | 2023-01-10 | 101.146 | 1,140,235 | -622,768 | 0.07% | 115,329,736 |
| 2023-01-11 | 2023-01-09 | 100.183 | 1,763,003 | -42,604 | 0.10% | 176,622,582 |
| 2023-01-10 | 2023-01-06 | 94.674 | 1,805,607 | -43,088 | 0.11% | 170,943,227 |
| 2023-01-09 | 2023-01-05 | 96.332 | 1,848,695 | -4,627 | 0.11% | 178,087,887 |
| 2023-01-06 | 2023-01-04 | 94.834 | 1,853,322 | +57,507 | 0.11% | 175,757,966 |
| 2023-01-05 | 2023-01-03 | 94.513 | 1,795,815 | +2,545 | 0.10% | 169,728,020 |
| 2023-01-04 | 2022-12-30 | 93.176 | 1,793,270 | -10,935 | 0.10% | 167,089,529 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,804,205 | -10,841 | 0.11% | 168,783,929 |
| 2022-12-30 | 2022-12-28 | 95.101 | 1,815,046 | -400 | 0.11% | 172,613,514 |
| 2022-12-29 | 2022-12-23 | 94.406 | 1,815,446 | -14,022 | 0.11% | 171,389,198 |
| 2022-12-28 | 2022-12-22 | 95.315 | 1,829,468 | +8,512 | 0.11% | 174,376,485 |
| 2022-12-23 | 2022-12-21 | 93.711 | 1,820,956 | +1,304 | 0.11% | 170,643,188 |
| 2022-12-22 | 2022-12-20 | 95.743 | 1,819,652 | -5,670 | 0.11% | 174,219,504 |
| 2022-12-21 | 2022-12-19 | 94.246 | 1,825,322 | -33,124 | 0.11% | 172,028,655 |
| 2022-12-20 | 2022-12-16 | 97.294 | 1,858,446 | +29,292 | 0.11% | 180,816,495 |
| 2022-12-19 | 2022-12-15 | 99.594 | 1,829,154 | -15,891 | 0.11% | 182,173,562 |
| 2022-12-16 | 2022-12-14 | 102.964 | 1,845,045 | +31,025 | 0.11% | 189,973,533 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,814,020 | +7,018 | 0.11% | 178,628,710 |
| 2022-12-14 | 2022-12-12 | 101.627 | 1,807,002 | +39 | 0.11% | 183,640,149 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,806,963 | -422,611 | 0.11% | 182,766,330 |
| 2022-12-12 | 2022-12-08 | 99.755 | 2,229,574 | +22,579 | 0.13% | 222,410,932 |
| 2022-12-09 | 2022-12-07 | 100.825 | 2,206,995 | -538,786 | 0.13% | 222,519,515 |
| 2022-12-08 | 2022-12-06 | 106.976 | 2,745,781 | +181,553 | 0.16% | 293,732,021 |
| 2022-12-07 | 2022-12-05 | 106.976 | 2,564,228 | -402,801 | 0.15% | 274,310,250 |
| 2022-12-06 | 2022-12-02 | 103.980 | 2,967,029 | +219,676 | 0.17% | 308,512,989 |
| 2022-12-05 | 2022-12-01 | 103.339 | 2,747,353 | +197,241 | 0.16% | 283,907,580 |
| 2022-12-02 | 2022-11-30 | 99.274 | 2,550,112 | +109,253 | 0.15% | 253,158,567 |
| 2022-12-01 | 2022-11-29 | 95.101 | 2,440,859 | +31,318 | 0.14% | 232,129,241 |
| 2022-11-30 | 2022-11-28 | 94.246 | 2,409,541 | +458,152 | 0.14% | 227,088,753 |
| 2022-11-29 | 2022-11-25 | 93.550 | 1,951,389 | +813 | 0.11% | 182,553,038 |
| 2022-11-28 | 2022-11-24 | 95.850 | 1,950,576 | +1,869 | 0.11% | 186,963,265 |
| 2022-11-25 | 2022-11-23 | 96.760 | 1,948,707 | +456,137 | 0.11% | 188,556,068 |
| 2022-11-24 | 2022-11-22 | 96.171 | 1,492,570 | +14,022 | 0.09% | 143,542,266 |
| 2022-11-23 | 2022-11-21 | 96.760 | 1,478,548 | -268,214 | 0.09% | 143,063,682 |
| 2022-11-22 | 2022-11-18 | 99.060 | 1,746,762 | -25,313 | 0.10% | 173,033,471 |
| 2022-11-21 | 2022-11-17 | 99.167 | 1,772,075 | -855,728 | 0.10% | 175,730,535 |
| 2022-11-18 | 2022-11-16 | 104.622 | 2,627,803 | +1,005,836 | 0.15% | 274,926,787 |
| 2022-11-17 | 2022-11-15 | 103.232 | 1,621,967 | +15,424 | 0.09% | 167,438,269 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,606,543 | -35,121 | 0.09% | 162,752,523 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,641,664 | +258,068 | 0.10% | 159,636,999 |
| 2022-11-14 | 2022-11-10 | 85.046 | 1,383,596 | +7,384 | 0.08% | 117,668,935 |
| 2022-11-11 | 2022-11-09 | 88.522 | 1,376,212 | -8,737 | 0.08% | 121,825,651 |
| 2022-11-10 | 2022-11-08 | 88.255 | 1,384,949 | +11,610 | 0.08% | 122,228,682 |
| 2022-11-09 | 2022-11-07 | 87.774 | 1,373,339 | -1,328 | 0.08% | 120,542,928 |
| 2022-11-08 | 2022-11-04 | 83.976 | 1,374,667 | -75,132 | 0.08% | 115,439,001 |
| 2022-11-07 | 2022-11-03 | 80.285 | 1,449,799 | +68,987 | 0.08% | 116,397,564 |
| 2022-11-04 | 2022-11-02 | 83.120 | 1,380,812 | +51,987 | 0.08% | 114,773,326 |
| 2022-11-03 | 2022-11-01 | 83.976 | 1,328,825 | -289,894 | 0.08% | 111,589,375 |
| 2022-11-02 | 2022-10-31 | 79.536 | 1,618,719 | +203,636 | 0.09% | 128,747,212 |
| 2022-11-01 | 2022-10-28 | 82.692 | 1,415,083 | +75,399 | 0.08% | 117,016,419 |
| 2022-10-31 | 2022-10-27 | 84.725 | 1,339,684 | +11,794 | 0.08% | 113,504,466 |
| 2022-10-28 | 2022-10-26 | 84.832 | 1,327,890 | -8,778 | 0.08% | 112,647,274 |
| 2022-10-27 | 2022-10-25 | 81.836 | 1,336,668 | +4,726 | 0.08% | 109,388,177 |
| 2022-10-26 | 2022-10-24 | 81.355 | 1,331,942 | -18,135 | 0.08% | 108,360,233 |
| 2022-10-25 | 2022-10-21 | 79.536 | 1,350,077 | -7,011 | 0.08% | 107,380,373 |
| 2022-10-24 | 2022-10-20 | 80.553 | 1,357,088 | -100,267 | 0.08% | 109,317,171 |
| 2022-10-21 | 2022-10-19 | 80.713 | 1,457,355 | +111,830 | 0.08% | 117,627,806 |
| 2022-10-20 | 2022-10-18 | 80.767 | 1,345,525 | +5,550 | 0.08% | 108,673,617 |
| 2022-10-19 | 2022-10-17 | 81.302 | 1,339,975 | -15,891 | 0.08% | 108,942,086 |
| 2022-10-18 | 2022-10-14 | 80.767 | 1,355,866 | -2,586 | 0.08% | 109,508,825 |
| 2022-10-17 | 2022-10-13 | 81.355 | 1,358,452 | -6,136 | 0.08% | 110,516,956 |
| 2022-10-14 | 2022-10-12 | 82.264 | 1,364,588 | +34,920 | 0.08% | 112,256,962 |
| 2022-10-13 | 2022-10-11 | 84.136 | 1,329,668 | +3,866 | 0.08% | 111,873,530 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,325,802 | -806,362 | 0.08% | 107,718,884 |
| 2022-10-11 | 2022-10-07 | 86.062 | 2,132,164 | +16,233 | 0.12% | 183,498,303 |
| 2022-10-10 | 2022-10-06 | 86.811 | 2,115,931 | +778,686 | 0.12% | 183,685,732 |
| 2022-10-07 | 2022-10-05 | 86.490 | 1,337,245 | +3,304 | 0.08% | 115,658,193 |
| 2022-10-06 | 2022-10-03 | 84.725 | 1,333,941 | -11,536 | 0.08% | 113,017,891 |
| 2022-10-05 | 2022-09-30 | 81.141 | 1,345,477 | +22,384 | 0.08% | 109,173,507 |
| 2022-10-03 | 2022-09-29 | 81.034 | 1,323,093 | -24,842 | 0.08% | 107,215,705 |
| 2022-09-30 | 2022-09-28 | 81.355 | 1,347,935 | +14,687 | 0.08% | 109,661,344 |
| 2022-09-29 | 2022-09-27 | 86.490 | 1,333,248 | -905 | 0.08% | 115,312,493 |
| 2022-09-28 | 2022-09-26 | 90.929 | 1,334,153 | -45,115 | 0.08% | 121,313,731 |
| 2022-09-27 | 2022-09-23 | 91.143 | 1,379,268 | -10,180 | 0.08% | 125,711,108 |
| 2022-09-26 | 2022-09-22 | 92.427 | 1,389,448 | -452,607 | 0.08% | 128,422,594 |
| 2022-09-23 | 2022-09-21 | 94.834 | 1,842,055 | +418,487 | 0.11% | 174,689,471 |
| 2022-09-22 | 2022-09-20 | 95.850 | 1,423,568 | -498,216 | 0.08% | 136,449,398 |
| 2022-09-21 | 2022-09-19 | 92.427 | 1,921,784 | +470,199 | 0.11% | 177,624,846 |
| 2022-09-20 | 2022-09-16 | 97.081 | 1,451,585 | -2,826 | 0.08% | 140,920,606 |
| 2022-09-19 | 2022-09-15 | 94.994 | 1,454,411 | +18,832 | 0.08% | 138,161,015 |
| 2022-09-16 | 2022-09-14 | 95.315 | 1,435,579 | -10,886 | 0.08% | 136,832,795 |
| 2022-09-15 | 2022-09-13 | 105.906 | 1,446,465 | +44,322 | 0.08% | 153,189,332 |
| 2022-09-14 | 2022-09-09 | 103.178 | 1,402,143 | +9,434 | 0.08% | 144,670,485 |
| 2022-09-13 | 2022-09-08 | 99.006 | 1,392,709 | -2,771 | 0.08% | 137,886,644 |
| 2022-09-09 | 2022-09-07 | 96.653 | 1,395,480 | +46,570 | 0.08% | 134,876,774 |
| 2022-09-08 | 2022-09-06 | 96.867 | 1,348,910 | -2,201 | 0.08% | 130,664,264 |
| 2022-09-07 | 2022-09-05 | 96.867 | 1,351,111 | +2,201 | 0.08% | 130,877,467 |
| 2022-09-06 | 2022-09-02 | 98.364 | 1,348,910 | -1,733 | 0.08% | 132,684,473 |
| 2022-09-05 | 2022-09-01 | 99.060 | 1,350,643 | +3,134 | 0.08% | 133,794,098 |
| 2022-09-02 | 2022-08-31 | 99.701 | 1,347,509 | -3,382 | 0.08% | 134,348,550 |
| 2022-09-01 | 2022-08-30 | 101.680 | 1,350,891 | +25,420 | 0.08% | 137,359,223 |
| 2022-08-31 | 2022-08-29 | 100.835 | 1,325,471 | -32,576 | 0.08% | 133,654,017 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,358,047 | -958,332 | 0.08% | 144,937,927 |
| 2022-08-29 | 2022-08-25 | 105.969 | 2,316,379 | +211,206 | 0.14% | 245,463,746 |
| 2022-08-26 | 2022-08-24 | 102.889 | 2,105,173 | +767,753 | 0.12% | 216,598,219 |
| 2022-08-25 | 2022-08-23 | 104.240 | 1,337,420 | +36,077 | 0.08% | 139,412,009 |
| 2022-08-24 | 2022-08-22 | 108.941 | 1,301,343 | +6,164 | 0.08% | 141,769,385 |
| 2022-08-23 | 2022-08-19 | 111.859 | 1,295,179 | -68,471 | 0.08% | 144,877,281 |
| 2022-08-22 | 2022-08-18 | 110.886 | 1,363,650 | +67,083 | 0.08% | 151,209,967 |
| 2022-08-19 | 2022-08-17 | 113.912 | 1,296,567 | +4,904 | 0.08% | 147,694,974 |
| 2022-08-18 | 2022-08-16 | 103.429 | 1,291,663 | +1,110 | 0.08% | 133,595,337 |
| 2022-08-16 | 2022-08-12 | 101.808 | 1,290,553 | +925 | 0.08% | 131,388,359 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,289,628 | -96,228 | 0.08% | 134,430,195 |
| 2022-08-12 | 2022-08-10 | 94.026 | 1,385,856 | +84,662 | 0.08% | 130,306,926 |
| 2022-08-11 | 2022-08-09 | 97.052 | 1,301,194 | +10,439 | 0.08% | 126,284,058 |
| 2022-08-10 | 2022-08-08 | 100.187 | 1,290,755 | -372 | 0.08% | 129,316,426 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,291,127 | -3,238 | 0.08% | 131,167,717 |
| 2022-08-08 | 2022-08-04 | 97.539 | 1,294,365 | -48,693 | 0.08% | 126,250,793 |
| 2022-08-05 | 2022-08-03 | 94.134 | 1,343,058 | -55,872 | 0.08% | 126,427,941 |
| 2022-08-04 | 2022-08-02 | 94.513 | 1,398,930 | +68,084 | 0.08% | 132,216,586 |
| 2022-08-03 | 2022-08-01 | 94.026 | 1,330,846 | -15,037 | 0.08% | 125,134,539 |
| 2022-08-02 | 2022-07-29 | 94.080 | 1,345,883 | -900,832 | 0.08% | 126,621,142 |
| 2022-08-01 | 2022-07-28 | 98.728 | 2,246,715 | -36,456 | 0.13% | 221,812,838 |
| 2022-07-29 | 2022-07-27 | 95.972 | 2,283,171 | -1,377,611 | 0.13% | 219,119,762 |
| 2022-07-28 | 2022-07-26 | 96.512 | 3,660,782 | +1,429,084 | 0.22% | 353,309,624 |
| 2022-07-27 | 2022-07-25 | 98.025 | 2,231,698 | -106,499 | 0.13% | 218,762,487 |
| 2022-07-26 | 2022-07-22 | 98.187 | 2,338,197 | +125,559 | 0.14% | 229,581,121 |
| 2022-07-25 | 2022-07-21 | 100.619 | 2,212,638 | -538,045 | 0.13% | 222,633,334 |
| 2022-07-22 | 2022-07-20 | 98.295 | 2,750,683 | +868,365 | 0.16% | 270,379,268 |
| 2022-07-21 | 2022-07-19 | 91.703 | 1,882,318 | -389,540 | 0.11% | 172,613,589 |
| 2022-07-20 | 2022-07-18 | 94.783 | 2,271,858 | -8,001 | 0.13% | 215,333,162 |
| 2022-07-19 | 2022-07-15 | 89.217 | 2,279,859 | -317,027 | 0.13% | 203,401,995 |
| 2022-07-18 | 2022-07-14 | 92.081 | 2,596,886 | +316,906 | 0.15% | 239,123,700 |
| 2022-07-15 | 2022-07-13 | 91.919 | 2,279,980 | +31,418 | 0.13% | 209,573,080 |
| 2022-07-14 | 2022-07-12 | 91.919 | 2,248,562 | -27,107 | 0.13% | 206,685,175 |
| 2022-07-13 | 2022-07-11 | 93.270 | 2,275,669 | +32,868 | 0.13% | 212,251,140 |
| 2022-07-12 | 2022-07-08 | 96.134 | 2,242,801 | -28,566 | 0.13% | 215,608,975 |
| 2022-07-11 | 2022-07-07 | 95.053 | 2,271,367 | +189,671 | 0.13% | 215,900,325 |
| 2022-07-08 | 2022-07-06 | 94.621 | 2,081,696 | -151,273 | 0.12% | 196,971,594 |
| 2022-07-07 | 2022-07-05 | 94.026 | 2,232,969 | +51,942 | 0.13% | 209,957,836 |
| 2022-07-06 | 2022-07-04 | 92.135 | 2,181,027 | +277,415 | 0.13% | 200,948,871 |
| 2022-07-05 | 2022-06-30 | 88.460 | 1,903,612 | +975 | 0.11% | 168,394,250 |
| 2022-07-04 | 2022-06-29 | 88.244 | 1,902,637 | -433,030 | 0.11% | 167,896,742 |
| 2022-06-30 | 2022-06-28 | 94.405 | 2,335,667 | -22,386 | 0.14% | 220,497,655 |
| 2022-06-29 | 2022-06-27 | 93.378 | 2,358,053 | -133,523 | 0.14% | 220,189,926 |
| 2022-06-28 | 2022-06-24 | 91.487 | 2,491,576 | -549,883 | 0.15% | 227,945,615 |
| 2022-06-27 | 2022-06-23 | 88.190 | 3,041,459 | -646,424 | 0.18% | 268,226,861 |
| 2022-06-24 | 2022-06-22 | 88.082 | 3,687,883 | +160,914 | 0.22% | 324,836,546 |
| 2022-06-23 | 2022-06-21 | 89.487 | 3,526,969 | +730,358 | 0.21% | 315,618,260 |
| 2022-06-22 | 2022-06-20 | 87.326 | 2,796,611 | +1,036,637 | 0.16% | 244,215,691 |
| 2022-06-21 | 2022-06-17 | 89.649 | 1,759,974 | -417,182 | 0.10% | 157,780,302 |
| 2022-06-20 | 2022-06-16 | 92.567 | 2,177,156 | +493,651 | 0.13% | 201,533,412 |
| 2022-06-17 | 2022-06-15 | 96.188 | 1,683,505 | +50,437 | 0.10% | 161,932,701 |
| 2022-06-16 | 2022-06-14 | 100.727 | 1,633,068 | -75,964 | 0.10% | 164,494,099 |
| 2022-06-15 | 2022-06-13 | 103.969 | 1,709,032 | -338,711 | 0.10% | 177,686,899 |
| 2022-06-14 | 2022-06-10 | 110.994 | 2,047,743 | +172,871 | 0.12% | 227,287,753 |
| 2022-06-13 | 2022-06-09 | 108.509 | 1,874,872 | +287,585 | 0.11% | 203,439,593 |
| 2022-06-10 | 2022-06-08 | 108.833 | 1,587,287 | -1,069,368 | 0.09% | 172,748,813 |
| 2022-06-09 | 2022-06-07 | 109.265 | 2,656,655 | +1,015,434 | 0.16% | 290,279,560 |
| 2022-06-08 | 2022-06-06 | 109.914 | 1,641,221 | +170,779 | 0.10% | 180,392,368 |
| 2022-06-07 | 2022-06-02 | 107.644 | 1,470,442 | +185,775 | 0.09% | 158,284,132 |
| 2022-06-06 | 2022-06-01 | 110.130 | 1,284,667 | -102,036 | 0.08% | 141,479,949 |
| 2022-06-02 | 2022-05-31 | 111.102 | 1,386,703 | -94,769 | 0.08% | 154,065,966 |
| 2022-06-01 | 2022-05-30 | 112.075 | 1,481,472 | +39,813 | 0.09% | 166,036,032 |
| 2022-05-31 | 2022-05-27 | 108.184 | 1,441,659 | -80,695 | 0.08% | 155,964,862 |
| 2022-05-30 | 2022-05-26 | 102.132 | 1,522,354 | +131,160 | 0.09% | 155,481,099 |
| 2022-05-27 | 2022-05-25 | 101.916 | 1,391,194 | -222,665 | 0.08% | 141,784,753 |
| 2022-05-26 | 2022-05-24 | 102.024 | 1,613,859 | -159,194 | 0.10% | 164,652,271 |
| 2022-05-25 | 2022-05-23 | 107.914 | 1,773,053 | -534,758 | 0.10% | 191,337,427 |
| 2022-05-24 | 2022-05-20 | 105.969 | 2,307,811 | -269,261 | 0.14% | 244,555,806 |
| 2022-05-23 | 2022-05-19 | 106.617 | 2,577,072 | +733,398 | 0.15% | 274,760,174 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,843,674 | +99,633 | 0.11% | 212,408,297 |
| 2022-05-19 | 2022-05-17 | 111.113 | 1,744,041 | -71,345 | 0.10% | 193,785,758 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,815,386 | -77,956 | 0.11% | 200,127,948 |
| 2022-05-17 | 2022-05-13 | 109.258 | 1,893,342 | -365,716 | 0.11% | 206,861,912 |
| 2022-05-16 | 2022-05-12 | 103.800 | 2,259,058 | +750,185 | 0.13% | 234,490,518 |
| 2022-05-13 | 2022-05-11 | 107.620 | 1,508,873 | -210,886 | 0.09% | 162,385,404 |
| 2022-05-12 | 2022-05-10 | 108.712 | 1,719,759 | -542,802 | 0.10% | 186,958,113 |
| 2022-05-11 | 2022-05-06 | 103.309 | 2,262,561 | +742,398 | 0.13% | 233,742,833 |
| 2022-05-10 | 2022-05-05 | 112.532 | 1,520,163 | -32,631 | 0.09% | 171,066,989 |
| 2022-05-06 | 2022-05-04 | 114.169 | 1,552,794 | +26,537 | 0.09% | 177,281,295 |
| 2022-05-05 | 2022-05-03 | 117.225 | 1,526,257 | -2,187 | 0.09% | 178,916,065 |
| 2022-05-04 | 2022-04-29 | 116.134 | 1,528,444 | -40,666 | 0.09% | 177,504,165 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,569,110 | +45,935 | 0.09% | 182,569,397 |
| 2022-04-29 | 2022-04-27 | 118.972 | 1,523,175 | -408 | 0.09% | 181,214,810 |
| 2022-04-28 | 2022-04-26 | 120.172 | 1,523,583 | -45,042 | 0.09% | 183,092,614 |
| 2022-04-27 | 2022-04-25 | 113.623 | 1,568,625 | +147,298 | 0.09% | 178,232,644 |
| 2022-04-26 | 2022-04-22 | 123.119 | 1,421,327 | -112,752 | 0.08% | 174,992,926 |
| 2022-04-25 | 2022-04-21 | 125.302 | 1,534,079 | -133,273 | 0.09% | 192,223,730 |
| 2022-04-22 | 2022-04-20 | 123.774 | 1,667,352 | -298,971 | 0.10% | 206,375,309 |
| 2022-04-21 | 2022-04-19 | 122.028 | 1,966,323 | +577,631 | 0.12% | 239,946,296 |
| 2022-04-20 | 2022-04-14 | 121.155 | 1,388,692 | +31,332 | 0.08% | 168,246,601 |
| 2022-04-19 | 2022-04-13 | 120.718 | 1,357,360 | -3,257 | 0.08% | 163,857,967 |
| 2022-04-14 | 2022-04-12 | 119.736 | 1,360,617 | -872,623 | 0.08% | 162,914,563 |
| 2022-04-13 | 2022-04-11 | 120.172 | 2,233,240 | -347,355 | 0.13% | 268,373,793 |
| 2022-04-12 | 2022-04-08 | 125.521 | 2,580,595 | -43,491 | 0.15% | 323,917,998 |
| 2022-04-11 | 2022-04-07 | 122.355 | 2,624,086 | +29,310 | 0.16% | 321,070,988 |
| 2022-04-08 | 2022-04-06 | 126.503 | 2,594,776 | +1,032,221 | 0.15% | 328,246,947 |
| 2022-04-07 | 2022-04-04 | 136.654 | 1,562,555 | +1,699 | 0.09% | 213,529,080 |
| 2022-04-06 | 2022-04-01 | 135.671 | 1,560,856 | -110,969 | 0.09% | 211,763,621 |
| 2022-04-04 | 2022-03-31 | 138.509 | 1,671,825 | +29,350 | 0.10% | 231,563,350 |
| 2022-04-01 | 2022-03-30 | 141.347 | 1,642,475 | +72,710 | 0.10% | 232,159,213 |
| 2022-03-31 | 2022-03-29 | 138.291 | 1,569,765 | +148,450 | 0.09% | 217,084,414 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,421,315 | +42,310 | 0.08% | 192,366,486 |
| 2022-03-29 | 2022-03-25 | 136.763 | 1,379,005 | -395,726 | 0.08% | 188,596,791 |
| 2022-03-28 | 2022-03-24 | 141.893 | 1,774,731 | +263 | 0.11% | 251,821,772 |
| 2022-03-25 | 2022-03-23 | 143.094 | 1,774,468 | -2,442 | 0.11% | 253,914,938 |
| 2022-03-24 | 2022-03-22 | 143.094 | 1,776,910 | +2,606 | 0.11% | 254,264,372 |
| 2022-03-23 | 2022-03-21 | 142.002 | 1,774,304 | +7,788 | 0.11% | 251,954,846 |
| 2022-03-22 | 2022-03-18 | 144.949 | 1,766,516 | -579,230 | 0.11% | 256,054,869 |
| 2022-03-21 | 2022-03-17 | 144.622 | 2,345,746 | +532,954 | 0.14% | 339,245,621 |
| 2022-03-18 | 2022-03-16 | 130.760 | 1,812,792 | +9,050 | 0.11% | 237,040,296 |
| 2022-03-17 | 2022-03-15 | 123.447 | 1,803,742 | -830,156 | 0.11% | 222,666,258 |
| 2022-03-16 | 2022-03-14 | 132.070 | 2,633,898 | +172,119 | 0.16% | 347,857,771 |
| 2022-03-15 | 2022-03-11 | 140.256 | 2,461,779 | +541,736 | 0.15% | 345,278,533 |
| 2022-03-14 | 2022-03-10 | 141.456 | 1,920,043 | +10,287 | 0.11% | 271,602,238 |
| 2022-03-11 | 2022-03-09 | 137.745 | 1,909,756 | -126,727 | 0.11% | 263,059,885 |
| 2022-03-10 | 2022-03-08 | 139.601 | 2,036,483 | -94,722 | 0.12% | 284,294,672 |
| 2022-03-09 | 2022-03-07 | 136.545 | 2,131,205 | -132,150 | 0.13% | 291,004,646 |
| 2022-03-08 | 2022-03-04 | 141.565 | 2,263,355 | +500,145 | 0.13% | 320,412,935 |
| 2022-03-07 | 2022-03-03 | 148.551 | 1,763,210 | +298,315 | 0.10% | 261,926,568 |
| 2022-03-04 | 2022-03-02 | 136.217 | 1,464,895 | +15,060 | 0.09% | 199,543,906 |
| 2022-03-03 | 2022-03-01 | 140.583 | 1,449,835 | -253,513 | 0.09% | 203,822,362 |
| 2022-03-02 | 2022-02-28 | 142.439 | 1,703,348 | +214,185 | 0.10% | 242,622,618 |
| 2022-03-01 | 2022-02-25 | 141.893 | 1,489,163 | -24,737 | 0.09% | 211,301,693 |
| 2022-02-28 | 2022-02-24 | 136.217 | 1,513,900 | -22,569 | 0.09% | 206,219,230 |
| 2022-02-25 | 2022-02-23 | 136.763 | 1,536,469 | +360,074 | 0.09% | 210,132,032 |
| 2022-02-24 | 2022-02-22 | 143.421 | 1,176,395 | -458 | 0.07% | 168,719,750 |
| 2022-02-23 | 2022-02-21 | 148.660 | 1,176,853 | -20,506 | 0.07% | 174,951,115 |
| 2022-02-22 | 2022-02-18 | 145.167 | 1,197,359 | +37,564 | 0.07% | 173,817,465 |
| 2022-02-21 | 2022-02-17 | 150.952 | 1,159,795 | +30,830 | 0.07% | 175,073,655 |
| 2022-02-18 | 2022-02-16 | 148.224 | 1,128,965 | -2,887 | 0.07% | 167,339,180 |
| 2022-02-17 | 2022-02-15 | 147.569 | 1,131,852 | -3,664 | 0.07% | 167,025,862 |
| 2022-02-16 | 2022-02-14 | 145.604 | 1,135,516 | -66,229 | 0.07% | 165,335,638 |
| 2022-02-15 | 2022-02-11 | 146.805 | 1,201,745 | -16,229 | 0.07% | 176,421,697 |
| 2022-02-14 | 2022-02-10 | 149.097 | 1,217,974 | +25,721 | 0.07% | 181,595,927 |
| 2022-02-11 | 2022-02-09 | 147.569 | 1,192,253 | -5,595 | 0.07% | 175,939,155 |
| 2022-02-10 | 2022-02-08 | 145.167 | 1,197,848 | -278,655 | 0.07% | 173,888,452 |
| 2022-02-09 | 2022-02-07 | 150.406 | 1,476,503 | -81,551 | 0.09% | 222,075,648 |
| 2022-02-08 | 2022-02-04 | 151.061 | 1,558,054 | +387,453 | 0.09% | 235,361,803 |
| 2022-02-07 | 2022-01-31 | 139.710 | 1,170,601 | -51,906 | 0.07% | 163,544,615 |
| 2022-02-04 | 2022-01-27 | 143.312 | 1,222,507 | +23,033 | 0.07% | 175,199,744 |
| 2022-01-28 | 2022-01-26 | 142.875 | 1,199,474 | -190,743 | 0.07% | 171,375,160 |
| 2022-01-27 | 2022-01-25 | 147.241 | 1,390,217 | +156,127 | 0.08% | 204,697,214 |
| 2022-01-26 | 2022-01-24 | 145.167 | 1,234,090 | +51,098 | 0.07% | 179,149,608 |
| 2022-01-25 | 2022-01-21 | 147.350 | 1,182,992 | +24,715 | 0.07% | 174,314,279 |
| 2022-01-24 | 2022-01-20 | 148.442 | 1,158,277 | +152,410 | 0.07% | 171,936,756 |
| 2022-01-21 | 2022-01-19 | 145.386 | 1,005,867 | +112,696 | 0.06% | 146,238,651 |
| 2022-01-20 | 2022-01-18 | 150.079 | 893,171 | +37,010 | 0.05% | 134,046,259 |
| 2022-01-19 | 2022-01-17 | 150.516 | 856,161 | +7,886 | 0.05% | 128,865,628 |
| 2022-01-18 | 2022-01-14 | 152.153 | 848,275 | -122 | 0.05% | 129,067,479 |
| 2022-01-17 | 2022-01-13 | 154.445 | 848,397 | -5,955 | 0.05% | 131,030,667 |
| 2022-01-14 | 2022-01-12 | 155.209 | 854,352 | -114,493 | 0.05% | 132,603,145 |
| 2022-01-13 | 2022-01-11 | 155.646 | 968,845 | -135,440 | 0.06% | 150,796,484 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,104,285 | +65,130 | 0.07% | 167,538,013 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,039,155 | +29,411 | 0.06% | 166,163,390 |
| 2022-01-10 | 2022-01-06 | 165.687 | 1,009,744 | -20,889 | 0.06% | 167,301,733 |
| 2022-01-07 | 2022-01-05 | 163.504 | 1,030,633 | +57,893 | 0.06% | 168,512,936 |
| 2022-01-06 | 2022-01-04 | 165.796 | 972,740 | -7,719 | 0.06% | 161,276,814 |
| 2022-01-05 | 2022-01-03 | 172.018 | 980,459 | +763 | 0.06% | 168,656,482 |
| 2022-01-04 | 2021-12-31 | 169.398 | 979,696 | +1,815 | 0.06% | 165,958,859 |
| 2022-01-03 | 2021-12-29 | 166.124 | 977,881 | -40,340 | 0.06% | 162,449,376 |
| 2021-12-30 | 2021-12-28 | 166.015 | 1,018,221 | +27,871 | 0.06% | 169,039,676 |
| 2021-12-29 | 2021-12-24 | 168.962 | 990,350 | -6,537 | 0.06% | 167,331,248 |
| 2021-12-28 | 2021-12-22 | 167.434 | 996,887 | -79,365 | 0.06% | 166,912,430 |
| 2021-12-23 | 2021-12-21 | 168.198 | 1,076,252 | +23,234 | 0.06% | 181,023,100 |
| 2021-12-22 | 2021-12-20 | 167.761 | 1,053,018 | +4,709 | 0.06% | 176,655,454 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,048,309 | +37,228 | 0.06% | 178,954,841 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,011,081 | +99,770 | 0.06% | 182,863,002 |
| 2021-12-17 | 2021-12-15 | 177.366 | 911,311 | -6,107 | 0.05% | 161,635,729 |
| 2021-12-16 | 2021-12-14 | 178.458 | 917,418 | -10,168 | 0.05% | 163,720,251 |
| 2021-12-15 | 2021-12-13 | 183.260 | 927,586 | +30,041 | 0.06% | 169,989,567 |
| 2021-12-14 | 2021-12-10 | 182.060 | 897,545 | +11,386 | 0.05% | 163,406,627 |
| 2021-12-13 | 2021-12-09 | 186.098 | 886,159 | -26,961 | 0.05% | 164,912,442 |
| 2021-12-10 | 2021-12-08 | 182.714 | 913,120 | +34,426 | 0.05% | 166,840,198 |
| 2021-12-09 | 2021-12-07 | 180.750 | 878,694 | +9,132 | 0.05% | 158,823,726 |
| 2021-12-08 | 2021-12-06 | 180.859 | 869,562 | -34,230 | 0.05% | 157,268,031 |
| 2021-12-07 | 2021-12-03 | 187.517 | 903,792 | +25,653 | 0.05% | 169,476,326 |
| 2021-12-06 | 2021-12-02 | 182.933 | 878,139 | -49,931 | 0.05% | 160,640,359 |
| 2021-12-03 | 2021-12-01 | 182.605 | 928,070 | +76,528 | 0.06% | 169,470,481 |
| 2021-12-02 | 2021-11-30 | 175.620 | 851,542 | +8,127 | 0.05% | 149,547,620 |
| 2021-12-01 | 2021-11-29 | 179.767 | 843,415 | -16,551 | 0.05% | 151,618,539 |
| 2021-11-30 | 2021-11-26 | 177.584 | 859,966 | +9,162 | 0.05% | 152,716,591 |
| 2021-11-29 | 2021-11-25 | 180.859 | 850,804 | -90,627 | 0.05% | 153,875,479 |
| 2021-11-26 | 2021-11-24 | 179.986 | 941,431 | +91,474 | 0.06% | 169,444,134 |
| 2021-11-25 | 2021-11-23 | 181.405 | 849,957 | -146,793 | 0.05% | 154,186,149 |
| 2021-11-24 | 2021-11-22 | 187.735 | 996,750 | +122,964 | 0.06% | 187,125,114 |
| 2021-11-23 | 2021-11-19 | 185.989 | 873,786 | -256,761 | 0.05% | 162,514,479 |
| 2021-11-22 | 2021-11-18 | 189.154 | 1,130,547 | -387,730 | 0.07% | 213,847,694 |
| 2021-11-19 | 2021-11-17 | 186.425 | 1,518,277 | +646,552 | 0.09% | 283,045,508 |
| 2021-11-18 | 2021-11-16 | 179.877 | 871,725 | +7,610 | 0.05% | 156,802,902 |
| 2021-11-17 | 2021-11-15 | 184.570 | 864,115 | -344,952 | 0.05% | 159,489,662 |
| 2021-11-16 | 2021-11-12 | 178.785 | 1,209,067 | -89 | 0.07% | 216,163,146 |
| 2021-11-15 | 2021-11-11 | 179.658 | 1,209,156 | -130,009 | 0.07% | 217,234,878 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,339,165 | +465,422 | 0.08% | 245,561,772 |
| 2021-11-11 | 2021-11-09 | 175.947 | 873,743 | -357,384 | 0.05% | 153,732,657 |
| 2021-11-10 | 2021-11-08 | 171.909 | 1,231,127 | +311,035 | 0.07% | 211,641,486 |
| 2021-11-09 | 2021-11-05 | 173.655 | 920,092 | +47,317 | 0.05% | 159,778,677 |
| 2021-11-08 | 2021-11-04 | 173.328 | 872,775 | +458 | 0.05% | 151,276,052 |
| 2021-11-05 | 2021-11-03 | 173.437 | 872,317 | -124,270 | 0.05% | 151,291,880 |
| 2021-11-04 | 2021-11-02 | 175.838 | 996,587 | +44,841 | 0.06% | 175,237,943 |
| 2021-11-03 | 2021-11-01 | 175.620 | 951,746 | +3,647 | 0.06% | 167,145,424 |
| 2021-11-02 | 2021-10-29 | 174.747 | 948,099 | -116 | 0.06% | 165,677,071 |
| 2021-11-01 | 2021-10-28 | 175.292 | 948,215 | -8,425 | 0.06% | 166,214,822 |
| 2021-10-29 | 2021-10-27 | 175.074 | 956,640 | -20,224 | 0.06% | 167,482,829 |
| 2021-10-28 | 2021-10-26 | 178.348 | 976,864 | +37,918 | 0.06% | 174,222,220 |
| 2021-10-27 | 2021-10-25 | 173.764 | 938,946 | +13,868 | 0.06% | 163,155,255 |
| 2021-10-26 | 2021-10-22 | 170.053 | 925,078 | -7,105 | 0.06% | 157,312,486 |
| 2021-10-25 | 2021-10-21 | 168.634 | 932,183 | -110,400 | 0.06% | 157,198,012 |
| 2021-10-22 | 2021-10-20 | 175.729 | 1,042,583 | +105,361 | 0.06% | 183,211,995 |
| 2021-10-21 | 2021-10-19 | 175.947 | 937,222 | -233,949 | 0.06% | 164,901,611 |
| 2021-10-20 | 2021-10-18 | 169.835 | 1,171,171 | +165,235 | 0.07% | 198,905,728 |
| 2021-10-19 | 2021-10-15 | 169.835 | 1,005,936 | +77,857 | 0.06% | 170,843,056 |
| 2021-10-18 | 2021-10-12 | 162.195 | 928,079 | +140,355 | 0.06% | 150,529,335 |
| 2021-10-15 | 2021-10-11 | 161.430 | 787,724 | -141,271 | 0.05% | 127,162,670 |
| 2021-10-12 | 2021-10-08 | 164.596 | 928,995 | -65,965 | 0.06% | 152,908,668 |
| 2021-10-11 | 2021-10-07 | 165.578 | 994,960 | +115,960 | 0.06% | 164,743,614 |
| 2021-10-08 | 2021-10-06 | 169.071 | 879,000 | -74,627 | 0.05% | 148,613,301 |
| 2021-10-07 | 2021-10-05 | 172.018 | 953,627 | +34,315 | 0.06% | 164,040,898 |
| 2021-10-06 | 2021-10-04 | 169.507 | 919,312 | -7,970 | 0.05% | 155,830,252 |
| 2021-10-05 | 2021-09-30 | 169.289 | 927,282 | +21,090 | 0.06% | 156,978,804 |
| 2021-10-04 | 2021-09-29 | 169.507 | 906,192 | +4,123 | 0.05% | 153,606,314 |
| 2021-09-30 | 2021-09-28 | 166.997 | 902,069 | -4,581 | 0.05% | 150,642,868 |
| 2021-09-29 | 2021-09-27 | 169.726 | 906,650 | -35,220 | 0.05% | 153,881,867 |
| 2021-09-28 | 2021-09-24 | 173.546 | 941,870 | +33,899 | 0.06% | 163,457,735 |
| 2021-09-27 | 2021-09-23 | 173.764 | 907,971 | -10,536 | 0.05% | 157,772,907 |
| 2021-09-24 | 2021-09-21 | 172.782 | 918,507 | +7,787 | 0.05% | 158,701,405 |
| 2021-09-23 | 2021-09-20 | 174.310 | 910,720 | +6,041 | 0.05% | 158,747,603 |
| 2021-09-21 | 2021-09-17 | 174.856 | 904,679 | -8,704 | 0.05% | 158,188,318 |
| 2021-09-20 | 2021-09-16 | 176.275 | 913,383 | -5,955 | 0.05% | 161,006,288 |
| 2021-09-17 | 2021-09-15 | 178.239 | 919,338 | -13,285 | 0.05% | 163,862,201 |
| 2021-09-16 | 2021-09-14 | 182.060 | 932,623 | -138,910 | 0.06% | 169,792,911 |
| 2021-09-15 | 2021-09-13 | 183.806 | 1,071,533 | +87,954 | 0.06% | 196,954,100 |
| 2021-09-14 | 2021-09-10 | 182.605 | 983,579 | +36,647 | 0.06% | 179,606,718 |
| 2021-09-13 | 2021-09-09 | 181.295 | 946,932 | +6,413 | 0.06% | 171,674,509 |
| 2021-09-10 | 2021-09-08 | 179.877 | 940,519 | -712,332 | 0.06% | 169,177,331 |
| 2021-09-09 | 2021-09-07 | 189.700 | 1,652,851 | -53,609 | 0.10% | 313,545,711 |
| 2021-09-08 | 2021-09-06 | 190.355 | 1,706,460 | +748,534 | 0.10% | 324,832,879 |
| 2021-09-07 | 2021-09-03 | 189.809 | 957,926 | -97,083 | 0.06% | 181,823,047 |
| 2021-09-06 | 2021-09-02 | 187.190 | 1,055,009 | -556,319 | 0.06% | 197,486,620 |
| 2021-09-03 | 2021-09-01 | 185.552 | 1,611,328 | +634,162 | 0.10% | 298,985,594 |
| 2021-09-02 | 2021-08-31 | 188.281 | 977,166 | +36,189 | 0.06% | 183,981,788 |
| 2021-09-01 | 2021-08-30 | 188.449 | 940,977 | -9,280 | 0.06% | 177,326,487 |
| 2021-08-31 | 2021-08-27 | 185.488 | 950,257 | +19,744 | 0.06% | 176,260,958 |
| 2021-08-30 | 2021-08-26 | 180.661 | 930,513 | +17,777 | 0.06% | 168,107,653 |
| 2021-08-27 | 2021-08-25 | 181.648 | 912,736 | -258,270 | 0.05% | 165,797,109 |
| 2021-08-26 | 2021-08-24 | 183.184 | 1,171,006 | +163,185 | 0.07% | 214,509,748 |
| 2021-08-25 | 2021-08-23 | 182.965 | 1,007,821 | -851,026 | 0.06% | 184,395,743 |
| 2021-08-24 | 2021-08-20 | 177.041 | 1,858,847 | +807,721 | 0.11% | 329,092,979 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,051,126 | -1,055,703 | 0.06% | 191,166,041 |
| 2021-08-20 | 2021-08-18 | 179.564 | 2,106,829 | +402,458 | 0.13% | 378,311,383 |
| 2021-08-19 | 2021-08-17 | 189.546 | 1,704,371 | +488,233 | 0.10% | 323,057,119 |
| 2021-08-18 | 2021-08-16 | 188.559 | 1,216,138 | -90,709 | 0.07% | 229,313,793 |
| 2021-08-17 | 2021-08-13 | 181.868 | 1,306,847 | +436,997 | 0.08% | 237,673,473 |
| 2021-08-16 | 2021-08-12 | 177.480 | 869,850 | -204,534 | 0.05% | 154,381,170 |
| 2021-08-13 | 2021-08-11 | 159.052 | 1,074,384 | +101,558 | 0.06% | 170,883,046 |
| 2021-08-12 | 2021-08-10 | 159.381 | 972,826 | -38,370 | 0.06% | 155,050,162 |
| 2021-08-11 | 2021-08-09 | 162.123 | 1,011,196 | +170,709 | 0.06% | 163,938,599 |
| 2021-08-10 | 2021-08-06 | 160.697 | 840,487 | +40,794 | 0.05% | 135,064,143 |
| 2021-08-09 | 2021-08-05 | 163.220 | 799,693 | -56,522 | 0.05% | 130,526,192 |
| 2021-08-06 | 2021-08-04 | 162.562 | 856,215 | -23,703 | 0.05% | 139,188,219 |
| 2021-08-05 | 2021-08-03 | 156.310 | 879,918 | +37,393 | 0.05% | 137,539,838 |
| 2021-08-04 | 2021-08-02 | 156.310 | 842,525 | -55,611 | 0.05% | 131,694,944 |
| 2021-08-03 | 2021-07-30 | 152.361 | 898,136 | -198,693 | 0.05% | 136,840,859 |
| 2021-08-02 | 2021-07-29 | 149.070 | 1,096,829 | +234,728 | 0.07% | 163,504,543 |
| 2021-07-30 | 2021-07-28 | 149.728 | 862,101 | +13,341 | 0.05% | 129,080,976 |
| 2021-07-29 | 2021-07-27 | 143.147 | 848,760 | -41,884 | 0.05% | 121,497,365 |
| 2021-07-28 | 2021-07-26 | 144.463 | 890,644 | -19,212 | 0.05% | 128,665,278 |
| 2021-07-27 | 2021-07-23 | 146.438 | 909,856 | +26,090 | 0.05% | 133,237,161 |
| 2021-07-26 | 2021-07-22 | 150.057 | 883,766 | -4,558 | 0.05% | 132,615,665 |
| 2021-07-23 | 2021-07-21 | 142.598 | 888,324 | -73,388 | 0.05% | 126,673,622 |
| 2021-07-22 | 2021-07-20 | 144.354 | 961,712 | +67,639 | 0.06% | 138,826,497 |
| 2021-07-21 | 2021-07-19 | 145.889 | 894,073 | +5,014 | 0.05% | 130,435,577 |
| 2021-07-20 | 2021-07-16 | 148.083 | 889,059 | -57,999 | 0.05% | 131,654,526 |
| 2021-07-19 | 2021-07-15 | 147.425 | 947,058 | +5,014 | 0.06% | 139,619,889 |
| 2021-07-16 | 2021-07-14 | 146.986 | 942,044 | +71,564 | 0.06% | 138,467,365 |
| 2021-07-15 | 2021-07-13 | 148.961 | 870,480 | -70,479 | 0.05% | 129,667,163 |
| 2021-07-14 | 2021-07-12 | 148.412 | 940,959 | -36,194 | 0.06% | 139,649,678 |
| 2021-07-13 | 2021-07-09 | 144.024 | 977,153 | +20,522 | 0.06% | 140,733,905 |
| 2021-07-12 | 2021-07-08 | 141.172 | 956,631 | +58,346 | 0.06% | 135,049,953 |
| 2021-07-09 | 2021-07-07 | 146.986 | 898,285 | -11,396 | 0.05% | 132,035,401 |
| 2021-07-08 | 2021-07-06 | 146.109 | 909,681 | +14,587 | 0.05% | 132,912,183 |
| 2021-07-07 | 2021-07-05 | 148.631 | 895,094 | +4,558 | 0.05% | 133,039,126 |
| 2021-07-06 | 2021-07-02 | 146.767 | 890,536 | -42,392 | 0.05% | 130,701,038 |
| 2021-07-05 | 2021-06-30 | 148.741 | 932,928 | -12,078 | 0.06% | 138,764,782 |
| 2021-07-02 | 2021-06-29 | 147.973 | 945,006 | -38,063 | 0.06% | 139,835,667 |
| 2021-06-30 | 2021-06-28 | 149.070 | 983,069 | +60,169 | 0.06% | 146,546,314 |
| 2021-06-29 | 2021-06-25 | 149.948 | 922,900 | -17,466 | 0.06% | 138,386,779 |
| 2021-06-28 | 2021-06-24 | 145.121 | 940,366 | +42,482 | 0.06% | 136,467,176 |
| 2021-06-25 | 2021-06-23 | 148.083 | 897,884 | -83,457 | 0.05% | 132,961,358 |
| 2021-06-24 | 2021-06-22 | 148.961 | 981,341 | +180,623 | 0.06% | 146,181,076 |
| 2021-06-23 | 2021-06-21 | 144.792 | 800,718 | -127,327 | 0.05% | 115,937,776 |
| 2021-06-22 | 2021-06-18 | 152.032 | 928,045 | +76,710 | 0.06% | 141,092,428 |
| 2021-06-21 | 2021-06-17 | 150.606 | 851,335 | -53,332 | 0.05% | 128,216,072 |
| 2021-06-18 | 2021-06-16 | 149.728 | 904,667 | -84,327 | 0.05% | 135,454,314 |
| 2021-06-17 | 2021-06-15 | 148.961 | 988,994 | +79,054 | 0.06% | 147,321,071 |
| 2021-06-16 | 2021-06-11 | 154.335 | 909,940 | +85,954 | 0.05% | 140,435,950 |
| 2021-06-15 | 2021-06-10 | 149.838 | 823,986 | -500,293 | 0.05% | 123,464,464 |
| 2021-06-11 | 2021-06-09 | 148.851 | 1,324,279 | +427,565 | 0.08% | 197,120,041 |
| 2021-06-10 | 2021-06-08 | 149.399 | 896,714 | -26,951 | 0.05% | 133,968,440 |
| 2021-06-09 | 2021-06-07 | 148.851 | 923,665 | -102,251 | 0.06% | 137,488,311 |
| 2021-06-08 | 2021-06-04 | 148.741 | 1,025,916 | +138,115 | 0.06% | 152,595,924 |
| 2021-06-07 | 2021-06-03 | 151.593 | 887,801 | +46,467 | 0.05% | 134,584,521 |
| 2021-06-04 | 2021-06-02 | 154.335 | 841,334 | +69,312 | 0.05% | 129,847,616 |
| 2021-06-03 | 2021-06-01 | 159.162 | 772,022 | -38,499 | 0.05% | 122,876,415 |
| 2021-06-02 | 2021-05-31 | 157.187 | 810,521 | -5,210 | 0.05% | 127,403,660 |
| 2021-06-01 | 2021-05-28 | 160.478 | 815,731 | -13,568 | 0.05% | 130,906,959 |
| 2021-05-31 | 2021-05-27 | 160.807 | 829,299 | -15,347 | 0.05% | 133,357,226 |
| 2021-05-28 | 2021-05-26 | 158.284 | 844,646 | +66,823 | 0.05% | 133,694,180 |
| 2021-05-27 | 2021-05-25 | 155.542 | 777,823 | -7,293 | 0.05% | 120,984,143 |
| 2021-05-26 | 2021-05-24 | 154.006 | 785,116 | +14,586 | 0.05% | 120,912,828 |
| 2021-05-25 | 2021-05-21 | 149.070 | 770,530 | -19,145 | 0.05% | 114,863,078 |
| 2021-05-24 | 2021-05-20 | 147.644 | 789,675 | -10,484 | 0.05% | 116,590,963 |
| 2021-05-21 | 2021-05-18 | 151.291 | 800,159 | -140,922 | 0.05% | 121,057,171 |
| 2021-05-20 | 2021-05-17 | 148.422 | 941,081 | -949 | 0.06% | 139,677,374 |
| 2021-05-18 | 2021-05-14 | 152.726 | 942,030 | -999,084 | 0.06% | 143,872,435 |
| 2021-05-17 | 2021-05-13 | 148.422 | 1,941,114 | -12,245 | 0.12% | 288,104,537 |
| 2021-05-14 | 2021-05-12 | 163.982 | 1,953,359 | -9,589 | 0.12% | 320,315,275 |
| 2021-05-13 | 2021-05-11 | 161.554 | 1,962,948 | +258,948 | 0.12% | 317,122,198 |
| 2021-05-12 | 2021-05-10 | 165.637 | 1,704,000 | -19,936 | 0.10% | 282,245,518 |
| 2021-05-11 | 2021-05-07 | 164.754 | 1,723,936 | -907,556 | 0.10% | 284,025,752 |
| 2021-05-10 | 2021-05-06 | 162.106 | 2,631,492 | -906,200 | 0.16% | 426,580,129 |
| 2021-05-07 | 2021-05-05 | 157.140 | 3,537,692 | +453 | 0.21% | 555,912,936 |
| 2021-05-06 | 2021-05-04 | 158.906 | 3,537,239 | -42,956 | 0.21% | 562,087,165 |
| 2021-05-05 | 2021-05-03 | 155.926 | 3,580,195 | +35,523 | 0.22% | 558,245,994 |
| 2021-05-04 | 2021-04-30 | 156.257 | 3,544,672 | +34,746 | 0.21% | 553,880,505 |
| 2021-05-03 | 2021-04-29 | 161.444 | 3,509,926 | +19,422 | 0.21% | 566,655,434 |
| 2021-04-30 | 2021-04-28 | 157.802 | 3,490,504 | +23,495 | 0.21% | 550,808,900 |
| 2021-04-29 | 2021-04-27 | 157.692 | 3,467,009 | +4,345 | 0.21% | 546,718,751 |
| 2021-04-28 | 2021-04-26 | 158.795 | 3,462,664 | -268 | 0.21% | 549,854,669 |
| 2021-04-27 | 2021-04-23 | 161.002 | 3,462,932 | -12,232 | 0.21% | 557,539,995 |
| 2021-04-26 | 2021-04-22 | 157.030 | 3,475,164 | -17,131 | 0.21% | 545,703,798 |
| 2021-04-23 | 2021-04-21 | 153.498 | 3,492,295 | -28,179 | 0.21% | 536,061,755 |
| 2021-04-22 | 2021-04-20 | 154.381 | 3,520,474 | -669 | 0.21% | 543,495,093 |
| 2021-04-21 | 2021-04-19 | 153.167 | 3,521,143 | -5,246 | 0.21% | 539,324,191 |
| 2021-04-20 | 2021-04-16 | 151.843 | 3,526,389 | -589,532 | 0.21% | 535,458,015 |
| 2021-04-19 | 2021-04-15 | 152.947 | 4,115,921 | +576,853 | 0.25% | 629,516,376 |
| 2021-04-16 | 2021-04-14 | 154.050 | 3,539,068 | +25,149 | 0.21% | 545,194,037 |
| 2021-04-15 | 2021-04-13 | 150.298 | 3,513,919 | +46,888 | 0.21% | 528,135,822 |
| 2021-04-14 | 2021-04-12 | 150.629 | 3,467,031 | +303,397 | 0.21% | 522,236,411 |
| 2021-04-13 | 2021-04-09 | 153.388 | 3,163,634 | -295,695 | 0.19% | 485,263,701 |
| 2021-04-12 | 2021-04-08 | 156.036 | 3,459,329 | +16,312 | 0.21% | 539,781,566 |
| 2021-04-09 | 2021-04-07 | 147.760 | 3,443,017 | -38,966 | 0.21% | 508,740,738 |
| 2021-04-08 | 2021-04-01 | 148.422 | 3,481,983 | +37,631 | 0.21% | 516,803,805 |
| 2021-04-07 | 2021-03-31 | 146.767 | 3,444,352 | +54,267 | 0.21% | 505,517,205 |
| 2021-04-01 | 2021-03-30 | 144.229 | 3,390,085 | -145,875 | 0.20% | 488,948,307 |
| 2021-03-31 | 2021-03-29 | 142.574 | 3,535,960 | +112,451 | 0.21% | 504,134,743 |
| 2021-03-30 | 2021-03-26 | 144.560 | 3,423,509 | -50,959 | 0.21% | 494,902,379 |
| 2021-03-29 | 2021-03-25 | 139.705 | 3,474,468 | +8,688 | 0.21% | 485,398,906 |
| 2021-03-26 | 2021-03-24 | 136.835 | 3,465,780 | -5,870 | 0.21% | 474,241,382 |
| 2021-03-25 | 2021-03-23 | 139.042 | 3,471,650 | -37,607 | 0.21% | 482,706,616 |
| 2021-03-24 | 2021-03-22 | 139.373 | 3,509,257 | +96,571 | 0.21% | 489,097,336 |
| 2021-03-23 | 2021-03-19 | 144.670 | 3,412,686 | -41,158 | 0.21% | 493,714,400 |
| 2021-03-22 | 2021-03-18 | 148.091 | 3,453,844 | -38,153 | 0.21% | 511,483,944 |
| 2021-03-19 | 2021-03-17 | 148.422 | 3,491,997 | -36,202 | 0.21% | 518,290,105 |
| 2021-03-18 | 2021-03-16 | 148.974 | 3,528,199 | -20,497 | 0.21% | 525,609,992 |
| 2021-03-17 | 2021-03-15 | 141.580 | 3,548,696 | -148,187 | 0.21% | 502,426,138 |
| 2021-03-16 | 2021-03-12 | 140.918 | 3,696,883 | -131,233 | 0.22% | 520,958,796 |
| 2021-03-15 | 2021-03-11 | 140.256 | 3,828,116 | -160,667 | 0.23% | 536,917,317 |
| 2021-03-12 | 2021-03-10 | 132.311 | 3,988,783 | +134,975 | 0.24% | 527,759,871 |
| 2021-03-11 | 2021-03-09 | 132.421 | 3,853,808 | +127,537 | 0.23% | 510,326,466 |
| 2021-03-10 | 2021-03-08 | 124.917 | 3,726,271 | +76,121 | 0.22% | 465,476,366 |
| 2021-03-09 | 2021-03-05 | 129.773 | 3,650,150 | -111,561 | 0.22% | 473,690,642 |
| 2021-03-08 | 2021-03-04 | 133.966 | 3,761,711 | +28,780 | 0.23% | 503,942,383 |
| 2021-03-05 | 2021-03-03 | 141.360 | 3,732,931 | +59,583 | 0.22% | 527,686,354 |
| 2021-03-04 | 2021-03-02 | 139.263 | 3,673,348 | -63,037 | 0.22% | 511,561,910 |
| 2021-03-03 | 2021-03-01 | 134.408 | 3,736,385 | -425,299 | 0.22% | 502,198,811 |
| 2021-03-02 | 2021-02-26 | 130.656 | 4,161,684 | -145,055 | 0.25% | 543,747,878 |
| 2021-03-01 | 2021-02-25 | 136.284 | 4,306,739 | +2,588,193 | 0.26% | 586,938,074 |
| 2021-02-26 | 2021-02-24 | 134.849 | 1,718,546 | -162,005 | 0.10% | 231,744,342 |
| 2021-02-25 | 2021-02-23 | 141.580 | 1,880,551 | -611,663 | 0.11% | 266,249,342 |
| 2021-02-24 | 2021-02-22 | 136.615 | 2,492,214 | -116,920 | 0.15% | 340,473,055 |
| 2021-02-23 | 2021-02-19 | 140.698 | 2,609,134 | +122,872 | 0.16% | 367,099,118 |
| 2021-02-22 | 2021-02-18 | 141.912 | 2,486,262 | +46,890 | 0.15% | 352,829,291 |
| 2021-02-19 | 2021-02-17 | 143.677 | 2,439,372 | +13,901 | 0.15% | 350,482,058 |
| 2021-02-18 | 2021-02-16 | 143.898 | 2,425,471 | -71,262 | 0.15% | 349,020,109 |
| 2021-02-17 | 2021-02-11 | 136.725 | 2,496,733 | -2,608,882 | 0.15% | 341,365,934 |
| 2021-02-16 | 2021-02-09 | 135.511 | 5,105,615 | +4,412 | 0.31% | 691,867,931 |
| 2021-02-10 | 2021-02-08 | 139.484 | 5,101,203 | +14,923 | 0.31% | 711,535,302 |
| 2021-02-09 | 2021-02-05 | 134.628 | 5,086,280 | +5,170 | 0.31% | 684,757,609 |
| 2021-02-08 | 2021-02-04 | 129.221 | 5,081,110 | -18,124 | 0.31% | 656,586,976 |
| 2021-02-05 | 2021-02-03 | 128.890 | 5,099,234 | +21,154 | 0.31% | 657,240,862 |
| 2021-02-04 | 2021-02-02 | 132.421 | 5,078,080 | -460,660 | 0.31% | 672,446,219 |
| 2021-02-03 | 2021-02-01 | 135.511 | 5,538,740 | -68,274 | 0.33% | 750,561,213 |
| 2021-02-02 | 2021-01-29 | 128.890 | 5,607,014 | +188,799 | 0.34% | 722,688,685 |
| 2021-02-01 | 2021-01-28 | 125.359 | 5,418,215 | +531,650 | 0.33% | 679,221,363 |
| 2021-01-29 | 2021-01-27 | 135.622 | 4,886,565 | -35,507 | 0.29% | 662,723,445 |
| 2021-01-28 | 2021-01-26 | 132.973 | 4,922,072 | +562,822 | 0.30% | 654,503,210 |
| 2021-01-27 | 2021-01-25 | 139.925 | 4,359,250 | +26,660 | 0.26% | 609,969,053 |
| 2021-01-26 | 2021-01-22 | 134.187 | 4,332,590 | +587,669 | 0.26% | 581,377,125 |
| 2021-01-25 | 2021-01-21 | 133.304 | 3,744,921 | +777,972 | 0.23% | 499,213,552 |
| 2021-01-22 | 2021-01-20 | 130.766 | 2,966,949 | +164,234 | 0.18% | 387,976,305 |
| 2021-01-21 | 2021-01-19 | 129.994 | 2,802,715 | +709,191 | 0.17% | 364,335,089 |
| 2021-01-20 | 2021-01-18 | 127.566 | 2,093,524 | -36,996 | 0.13% | 267,062,278 |
| 2021-01-19 | 2021-01-15 | 121.055 | 2,130,520 | +38,833 | 0.13% | 257,910,495 |
| 2021-01-18 | 2021-01-14 | 123.593 | 2,091,687 | +38,186 | 0.13% | 258,518,419 |
| 2021-01-15 | 2021-01-13 | 131.097 | 2,053,501 | -39,822 | 0.12% | 269,208,105 |
| 2021-01-14 | 2021-01-12 | 130.214 | 2,093,323 | +66,335 | 0.13% | 272,580,651 |
| 2021-01-13 | 2021-01-11 | 128.007 | 2,026,988 | +421,652 | 0.12% | 259,469,275 |
| 2021-01-12 | 2021-01-08 | 132.532 | 1,605,336 | -497,053 | 0.10% | 212,757,914 |
| 2021-01-11 | 2021-01-07 | 126.462 | 2,102,389 | -58,253 | 0.13% | 265,873,140 |
| 2021-01-08 | 2021-01-06 | 125.800 | 2,160,642 | -188,399 | 0.13% | 271,809,378 |
| 2021-01-07 | 2021-01-05 | 126.793 | 2,349,041 | +475,952 | 0.14% | 297,843,000 |
| 2021-01-06 | 2021-01-04 | 126.131 | 1,873,089 | -355,846 | 0.11% | 236,255,221 |
| 2021-01-05 | 2020-12-31 | 122.048 | 2,228,935 | +697,936 | 0.13% | 272,037,830 |
| 2021-01-04 | 2020-12-29 | 119.952 | 1,530,999 | -130,240 | 0.09% | 183,645,894 |
| 2020-12-30 | 2020-12-28 | 119.952 | 1,661,239 | +457,298 | 0.10% | 199,268,400 |
| 2020-12-29 | 2020-12-24 | 119.179 | 1,203,941 | -203,895 | 0.07% | 143,484,745 |
| 2020-12-28 | 2020-12-22 | 116.420 | 1,407,836 | -65,167 | 0.08% | 163,900,885 |
| 2020-12-23 | 2020-12-21 | 118.076 | 1,473,003 | +119,619 | 0.09% | 173,925,868 |
| 2020-12-22 | 2020-12-18 | 118.517 | 1,353,384 | +4,077 | 0.08% | 160,399,160 |
| 2020-12-21 | 2020-12-17 | 117.855 | 1,349,307 | -152,645 | 0.08% | 159,022,581 |
| 2020-12-18 | 2020-12-16 | 115.758 | 1,501,952 | -33,579 | 0.09% | 173,863,458 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,535,531 | +174,441 | 0.09% | 169,108,681 |
| 2020-12-16 | 2020-12-14 | 114.213 | 1,361,090 | -78,333 | 0.08% | 155,454,739 |
| 2020-12-15 | 2020-12-11 | 114.213 | 1,439,423 | -256,455 | 0.09% | 164,401,418 |
| 2020-12-14 | 2020-12-10 | 113.662 | 1,695,878 | -313,542 | 0.10% | 192,756,309 |
| 2020-12-11 | 2020-12-09 | 109.634 | 2,009,420 | +359,206 | 0.12% | 220,300,440 |
| 2020-12-10 | 2020-12-08 | 107.427 | 1,650,214 | +18,260 | 0.10% | 177,277,245 |
| 2020-12-09 | 2020-12-07 | 106.710 | 1,631,954 | -221,614 | 0.10% | 174,145,060 |
| 2020-12-08 | 2020-12-04 | 106.544 | 1,853,568 | +285,898 | 0.11% | 197,486,573 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,567,670 | +46,238 | 0.09% | 166,420,373 |
| 2020-12-04 | 2020-12-02 | 109.248 | 1,521,432 | -31,947 | 0.09% | 166,212,818 |
| 2020-12-03 | 2020-12-01 | 109.468 | 1,553,379 | -787,631 | 0.09% | 170,045,786 |
| 2020-12-02 | 2020-11-30 | 109.634 | 2,341,010 | -92,885 | 0.14% | 256,653,926 |
| 2020-12-01 | 2020-11-27 | 111.675 | 2,433,895 | +21,749 | 0.15% | 271,806,052 |
| 2020-11-30 | 2020-11-26 | 112.337 | 2,412,146 | -101,041 | 0.15% | 270,974,323 |
| 2020-11-27 | 2020-11-25 | 112.779 | 2,513,187 | +259,626 | 0.15% | 283,434,343 |
| 2020-11-26 | 2020-11-24 | 118.627 | 2,253,561 | +236,517 | 0.14% | 267,334,220 |
| 2020-11-25 | 2020-11-23 | 118.517 | 2,017,044 | -2,113,671 | 0.12% | 239,054,226 |
| 2020-11-24 | 2020-11-20 | 119.179 | 4,130,715 | +1,286,765 | 0.25% | 492,295,379 |
| 2020-11-23 | 2020-11-19 | 115.317 | 2,843,950 | +316,263 | 0.17% | 327,955,576 |
| 2020-11-20 | 2020-11-18 | 112.889 | 2,527,687 | +380,603 | 0.15% | 285,348,570 |
| 2020-11-19 | 2020-11-17 | 112.006 | 2,147,084 | -68,418 | 0.13% | 240,487,136 |
| 2020-11-18 | 2020-11-16 | 115.869 | 2,215,502 | +129,587 | 0.13% | 256,707,299 |
| 2020-11-17 | 2020-11-13 | 112.117 | 2,085,915 | -377,629 | 0.13% | 233,866,000 |
| 2020-11-16 | 2020-11-12 | 111.013 | 2,463,544 | +207,717 | 0.15% | 273,485,985 |
| 2020-11-13 | 2020-11-11 | 107.537 | 2,255,827 | +179,263 | 0.14% | 242,585,258 |
| 2020-11-12 | 2020-11-10 | 110.296 | 2,076,564 | -70,067 | 0.13% | 229,036,601 |
| 2020-11-11 | 2020-11-09 | 122.269 | 2,146,631 | +42,884 | 0.13% | 262,466,530 |
| 2020-11-10 | 2020-11-06 | 124.697 | 2,103,747 | +1,491 | 0.13% | 262,330,462 |
| 2020-11-09 | 2020-11-05 | 126.793 | 2,102,256 | +4,559 | 0.13% | 266,552,280 |
| 2020-11-06 | 2020-11-04 | 120.834 | 2,097,697 | +4,052 | 0.13% | 253,474,134 |
| 2020-11-05 | 2020-11-03 | 118.627 | 2,093,645 | -140,678 | 0.13% | 248,363,791 |
| 2020-11-04 | 2020-11-02 | 119.731 | 2,234,323 | +145,326 | 0.13% | 267,517,666 |
| 2020-11-03 | 2020-10-30 | 114.103 | 2,088,997 | -9,126 | 0.13% | 238,360,960 |
| 2020-11-02 | 2020-10-29 | 115.869 | 2,098,123 | +344,537 | 0.13% | 243,106,749 |
| 2020-10-30 | 2020-10-28 | 113.331 | 1,753,586 | +16,862 | 0.11% | 198,734,966 |
| 2020-10-29 | 2020-10-27 | 114.655 | 1,736,724 | -478,878 | 0.10% | 199,123,779 |
| 2020-10-28 | 2020-10-23 | 117.193 | 2,215,602 | +182,306 | 0.13% | 259,652,816 |
| 2020-10-27 | 2020-10-22 | 117.634 | 2,033,296 | -28,214 | 0.12% | 239,185,354 |
| 2020-10-23 | 2020-10-21 | 118.517 | 2,061,510 | -85,552 | 0.12% | 244,324,208 |
| 2020-10-22 | 2020-10-20 | 118.076 | 2,147,062 | +95,714 | 0.13% | 253,515,860 |
| 2020-10-21 | 2020-10-19 | 115.869 | 2,051,348 | +65,421 | 0.12% | 237,686,991 |
| 2020-10-20 | 2020-10-16 | 116.310 | 1,985,927 | -79,558 | 0.12% | 230,983,343 |
| 2020-10-19 | 2020-10-15 | 115.538 | 2,065,485 | +74,291 | 0.12% | 238,641,241 |
| 2020-10-16 | 2020-10-14 | 115.869 | 1,991,194 | -27,640 | 0.12% | 230,717,026 |
| 2020-10-15 | 2020-10-12 | 118.186 | 2,018,834 | -176,683 | 0.12% | 238,598,030 |
| 2020-10-14 | 2020-10-09 | 117.303 | 2,195,517 | +145,244 | 0.13% | 257,541,274 |
| 2020-10-12 | 2020-10-08 | 117.855 | 2,050,273 | +3,623 | 0.12% | 241,634,931 |
| 2020-10-09 | 2020-10-07 | 115.758 | 2,046,650 | -5,569 | 0.12% | 236,916,790 |
| 2020-10-08 | 2020-10-06 | 115.979 | 2,052,219 | -18,571 | 0.12% | 238,014,377 |
| 2020-10-07 | 2020-10-05 | 114.213 | 2,070,790 | -167,200 | 0.12% | 236,512,000 |
| 2020-10-06 | 2020-09-30 | 112.117 | 2,237,990 | +265 | 0.13% | 250,916,153 |
| 2020-10-05 | 2020-09-29 | 110.351 | 2,237,725 | +130,228 | 0.13% | 246,935,475 |
| 2020-09-30 | 2020-09-28 | 109.634 | 2,107,497 | -55,758 | 0.13% | 231,052,998 |
| 2020-09-29 | 2020-09-25 | 109.689 | 2,163,255 | +19,030 | 0.13% | 237,285,321 |
| 2020-09-28 | 2020-09-24 | 108.144 | 2,144,225 | -144,512 | 0.13% | 231,885,292 |
| 2020-09-25 | 2020-09-23 | 110.461 | 2,288,737 | +52,982 | 0.14% | 252,817,271 |
| 2020-09-24 | 2020-09-22 | 108.144 | 2,235,755 | -1,280 | 0.13% | 241,783,722 |
| 2020-09-23 | 2020-09-21 | 109.248 | 2,237,035 | -7,067 | 0.13% | 244,390,739 |
| 2020-09-22 | 2020-09-18 | 110.351 | 2,244,102 | +13,593 | 0.14% | 247,639,184 |
| 2020-09-21 | 2020-09-17 | 110.793 | 2,230,509 | -4,976 | 0.13% | 247,123,738 |
| 2020-09-18 | 2020-09-16 | 114.324 | 2,235,485 | -241,033 | 0.13% | 255,569,067 |
| 2020-09-17 | 2020-09-15 | 113.662 | 2,476,518 | +230,023 | 0.15% | 281,485,148 |
| 2020-09-16 | 2020-09-14 | 112.006 | 2,246,495 | +3,324 | 0.14% | 251,621,803 |
| 2020-09-15 | 2020-09-11 | 107.537 | 2,243,171 | -1,691 | 0.14% | 241,224,268 |
| 2020-09-14 | 2020-09-10 | 104.171 | 2,244,862 | +21,749 | 0.14% | 233,850,560 |
| 2020-09-11 | 2020-09-09 | 104.723 | 2,223,113 | -5,259 | 0.13% | 232,811,550 |
| 2020-09-10 | 2020-09-08 | 103.344 | 2,228,372 | -47,300 | 0.13% | 230,288,497 |
| 2020-09-09 | 2020-09-07 | 104.834 | 2,275,672 | +101,041 | 0.14% | 238,566,821 |
| 2020-09-08 | 2020-09-04 | 105.496 | 2,174,631 | -51,475 | 0.13% | 229,414,170 |
| 2020-09-07 | 2020-09-03 | 107.703 | 2,226,106 | -7,250 | 0.13% | 239,757,626 |
| 2020-09-04 | 2020-09-02 | 107.648 | 2,233,356 | +18,596 | 0.13% | 240,415,244 |
| 2020-09-03 | 2020-09-01 | 107.923 | 2,214,760 | -47,472 | 0.13% | 239,024,434 |
| 2020-09-02 | 2020-08-31 | 109.174 | 2,262,232 | +198,807 | 0.14% | 246,975,869 |
| 2020-09-01 | 2020-08-28 | 111.725 | 2,063,425 | -100,199 | 0.12% | 230,536,895 |
| 2020-08-31 | 2020-08-27 | 108.563 | 2,163,624 | -4,943 | 0.13% | 234,890,202 |
| 2020-08-28 | 2020-08-26 | 107.454 | 2,168,567 | +32,433 | 0.13% | 233,020,834 |
| 2020-08-27 | 2020-08-25 | 108.785 | 2,136,134 | -44,615 | 0.13% | 232,379,799 |
| 2020-08-26 | 2020-08-24 | 107.842 | 2,180,749 | -68,684 | 0.13% | 235,176,666 |
| 2020-08-25 | 2020-08-21 | 106.289 | 2,249,433 | -4,236 | 0.14% | 239,089,692 |
| 2020-08-24 | 2020-08-20 | 103.626 | 2,253,669 | +184 | 0.14% | 233,538,931 |
| 2020-08-21 | 2020-08-19 | 102.628 | 2,253,485 | -3,155 | 0.14% | 231,269,673 |
| 2020-08-20 | 2020-08-18 | 105.013 | 2,256,640 | -321,488 | 0.14% | 236,976,446 |
| 2020-08-19 | 2020-08-17 | 104.957 | 2,578,128 | +274,973 | 0.16% | 270,593,833 |
| 2020-08-18 | 2020-08-14 | 104.292 | 2,303,155 | -84,273 | 0.14% | 240,200,165 |
| 2020-08-17 | 2020-08-13 | 104.791 | 2,387,428 | +112,866 | 0.14% | 250,181,117 |
| 2020-08-14 | 2020-08-12 | 94.473 | 2,274,562 | -1,352 | 0.14% | 214,884,314 |
| 2020-08-13 | 2020-08-11 | 96.248 | 2,275,914 | +22,984 | 0.14% | 219,052,197 |
| 2020-08-12 | 2020-08-10 | 93.086 | 2,252,930 | +97,508 | 0.14% | 209,716,181 |
| 2020-08-11 | 2020-08-07 | 93.252 | 2,155,422 | +92,836 | 0.13% | 200,998,266 |
| 2020-08-10 | 2020-08-06 | 94.251 | 2,062,586 | +143,459 | 0.12% | 194,400,658 |
| 2020-08-07 | 2020-08-05 | 95.139 | 1,919,127 | -396,580 | 0.12% | 182,582,911 |
| 2020-08-06 | 2020-08-04 | 95.804 | 2,315,707 | +36,768 | 0.14% | 221,854,495 |
| 2020-08-05 | 2020-08-03 | 89.591 | 2,278,939 | +178,196 | 0.14% | 204,172,625 |
| 2020-08-04 | 2020-07-31 | 89.813 | 2,100,743 | -194,414 | 0.13% | 188,674,001 |
| 2020-08-03 | 2020-07-30 | 90.922 | 2,295,157 | +53,143 | 0.14% | 208,681,350 |
| 2020-07-31 | 2020-07-29 | 90.978 | 2,242,014 | +7,245 | 0.14% | 203,973,832 |
| 2020-07-30 | 2020-07-28 | 91.755 | 2,234,769 | +27,940 | 0.14% | 205,050,310 |
| 2020-07-29 | 2020-07-27 | 89.702 | 2,206,829 | +542 | 0.13% | 197,957,057 |
| 2020-07-28 | 2020-07-24 | 91.089 | 2,206,287 | +41,370 | 0.13% | 200,968,247 |
| 2020-07-27 | 2020-07-23 | 95.194 | 2,164,917 | -361 | 0.13% | 206,087,106 |
| 2020-07-24 | 2020-07-22 | 93.086 | 2,165,278 | +678,692 | 0.13% | 201,557,009 |
| 2020-07-23 | 2020-07-21 | 95.416 | 1,486,586 | -50,113 | 0.09% | 141,843,935 |
| 2020-07-22 | 2020-07-20 | 90.812 | 1,536,699 | -7,925 | 0.09% | 139,549,979 |
| 2020-07-21 | 2020-07-17 | 93.641 | 1,544,624 | +58,334 | 0.09% | 144,639,698 |
| 2020-07-20 | 2020-07-16 | 89.702 | 1,486,290 | -194,168 | 0.09% | 133,323,241 |
| 2020-07-17 | 2020-07-15 | 92.198 | 1,680,458 | +383,059 | 0.10% | 154,935,511 |
| 2020-07-16 | 2020-07-14 | 89.647 | 1,297,399 | -1,452,535 | 0.08% | 116,307,361 |
| 2020-07-15 | 2020-07-13 | 90.090 | 2,749,934 | +1,137,272 | 0.17% | 247,742,538 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,612,662 | +3,587 | 0.10% | 142,243,609 |
| 2020-07-13 | 2020-07-09 | 87.594 | 1,609,075 | +126,668 | 0.10% | 140,945,334 |
| 2020-07-10 | 2020-07-08 | 87.372 | 1,482,407 | +122,619 | 0.09% | 129,521,034 |
| 2020-07-09 | 2020-07-07 | 86.651 | 1,359,788 | +3,991 | 0.08% | 117,826,919 |
| 2020-07-08 | 2020-07-06 | 88.981 | 1,355,797 | -139,885 | 0.08% | 120,639,997 |
| 2020-07-07 | 2020-07-03 | 85.098 | 1,495,682 | -300,139 | 0.09% | 127,279,046 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,795,821 | +1,437 | 0.11% | 150,628,490 |
| 2020-07-03 | 2020-06-30 | 84.099 | 1,794,384 | -7,069 | 0.11% | 150,906,128 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,801,453 | -36,286 | 0.11% | 152,699,838 |
| 2020-06-30 | 2020-06-26 | 83.766 | 1,837,739 | +378,733 | 0.11% | 153,940,561 |
| 2020-06-29 | 2020-06-24 | 84.099 | 1,459,006 | +721 | 0.09% | 122,701,131 |
| 2020-06-26 | 2020-06-23 | 85.431 | 1,458,285 | -104,823 | 0.09% | 124,582,034 |
| 2020-06-24 | 2020-06-22 | 83.933 | 1,563,108 | -70,753 | 0.09% | 131,195,881 |
| 2020-06-23 | 2020-06-19 | 86.651 | 1,633,861 | -487,613 | 0.10% | 141,575,604 |
| 2020-06-22 | 2020-06-18 | 84.598 | 2,121,474 | +80,213 | 0.13% | 179,473,298 |
| 2020-06-19 | 2020-06-17 | 84.376 | 2,041,261 | +447,783 | 0.12% | 172,234,456 |
| 2020-06-18 | 2020-06-16 | 82.379 | 1,593,478 | +9,260 | 0.10% | 131,269,796 |
| 2020-06-17 | 2020-06-15 | 78.052 | 1,584,218 | +541 | 0.10% | 123,652,052 |
| 2020-06-16 | 2020-06-12 | 82.047 | 1,583,677 | +1,803 | 0.10% | 129,935,275 |
| 2020-06-15 | 2020-06-11 | 80.937 | 1,581,874 | +903,751 | 0.10% | 128,032,276 |
| 2020-06-12 | 2020-06-10 | 82.435 | 678,123 | -891,113 | 0.04% | 55,900,999 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,569,236 | -30,465 | 0.10% | 130,578,540 |
| 2020-06-10 | 2020-06-08 | 82.601 | 1,599,701 | -7,927 | 0.10% | 132,137,413 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,607,628 | +12,193 | 0.10% | 131,365,280 |
| 2020-06-08 | 2020-06-04 | 79.051 | 1,595,435 | +139,617 | 0.10% | 126,120,669 |
| 2020-06-05 | 2020-06-03 | 79.772 | 1,455,818 | -138,603 | 0.09% | 116,133,698 |
| 2020-06-04 | 2020-06-02 | 78.052 | 1,594,421 | +90 | 0.10% | 124,448,421 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,594,331 | +45,194 | 0.10% | 122,053,395 |
| 2020-06-02 | 2020-05-29 | 74.003 | 1,549,137 | -57,892 | 0.09% | 114,640,466 |
| 2020-06-01 | 2020-05-28 | 75.223 | 1,607,029 | +58,342 | 0.10% | 120,885,912 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,548,687 | -23,803 | 0.09% | 118,559,136 |
| 2020-05-28 | 2020-05-26 | 76.111 | 1,572,490 | +24,335 | 0.10% | 119,683,502 |
| 2020-05-27 | 2020-05-25 | 75.445 | 1,548,155 | -41,010 | 0.09% | 116,800,751 |
| 2020-05-26 | 2020-05-22 | 72.616 | 1,589,165 | -42,903 | 0.10% | 115,398,702 |
| 2020-05-25 | 2020-05-21 | 74.280 | 1,632,068 | +5,498 | 0.10% | 121,230,281 |
| 2020-05-22 | 2020-05-20 | 75.279 | 1,626,570 | +2,795 | 0.10% | 122,446,082 |
| 2020-05-21 | 2020-05-19 | 76.094 | 1,623,775 | -54,530 | 0.10% | 123,559,804 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,678,305 | +4,985 | 0.10% | 122,638,411 |
| 2020-05-19 | 2020-05-15 | 71.618 | 1,673,320 | -127,745 | 0.10% | 119,839,896 |
| 2020-05-18 | 2020-05-14 | 71.394 | 1,801,065 | +134,045 | 0.11% | 128,585,652 |
| 2020-05-15 | 2020-05-13 | 73.576 | 1,667,020 | +1,429 | 0.10% | 122,653,237 |
| 2020-05-14 | 2020-05-12 | 73.017 | 1,665,591 | -5,968 | 0.10% | 121,616,172 |
| 2020-05-13 | 2020-05-11 | 74.472 | 1,671,559 | -62,126 | 0.10% | 124,483,622 |
| 2020-05-12 | 2020-05-08 | 72.625 | 1,733,685 | -2,770 | 0.11% | 125,909,162 |
| 2020-05-11 | 2020-05-07 | 71.562 | 1,736,455 | -24,322 | 0.11% | 124,264,343 |
| 2020-05-08 | 2020-05-06 | 71.954 | 1,760,777 | -3,551 | 0.11% | 126,694,504 |
| 2020-05-07 | 2020-05-05 | 69.436 | 1,764,328 | -54,690 | 0.11% | 122,507,749 |
| 2020-05-06 | 2020-05-04 | 63.785 | 1,819,018 | +62,154 | 0.11% | 116,025,727 |
| 2020-05-05 | 2020-04-29 | 66.079 | 1,756,864 | -15,067 | 0.11% | 116,091,519 |
| 2020-05-04 | 2020-04-28 | 66.415 | 1,771,931 | -1,698 | 0.11% | 117,681,982 |
| 2020-04-29 | 2020-04-27 | 64.904 | 1,773,629 | +35,208 | 0.11% | 115,115,345 |
| 2020-04-28 | 2020-04-24 | 63.169 | 1,738,421 | -255,488 | 0.11% | 109,814,921 |
| 2020-04-27 | 2020-04-23 | 63.729 | 1,993,909 | -1,519 | 0.12% | 127,069,555 |
| 2020-04-24 | 2020-04-22 | 62.218 | 1,995,428 | -563,014 | 0.12% | 124,151,880 |
| 2020-04-23 | 2020-04-21 | 61.547 | 2,558,442 | +45,843 | 0.16% | 157,463,794 |
| 2020-04-21 | 2020-04-17 | 64.624 | 2,512,599 | +72,384 | 0.15% | 162,374,422 |
| 2020-04-20 | 2020-04-16 | 63.337 | 2,440,215 | +453,964 | 0.15% | 154,556,392 |
| 2020-04-17 | 2020-04-15 | 64.624 | 1,986,251 | -1,725 | 0.12% | 128,359,662 |
| 2020-04-16 | 2020-04-14 | 64.121 | 1,987,976 | +41,518 | 0.12% | 127,470,064 |
| 2020-04-15 | 2020-04-09 | 63.617 | 1,946,458 | -57,102 | 0.12% | 123,827,742 |
| 2020-04-14 | 2020-04-08 | 61.547 | 2,003,560 | +22,608 | 0.12% | 123,312,610 |
| 2020-04-09 | 2020-04-07 | 60.148 | 1,980,952 | -9,763 | 0.12% | 119,150,225 |
| 2020-04-08 | 2020-04-06 | 56.903 | 1,990,715 | +2,525 | 0.12% | 113,277,197 |
| 2020-04-07 | 2020-04-03 | 54.161 | 1,988,190 | -2,145 | 0.12% | 107,682,640 |
| 2020-04-06 | 2020-04-02 | 53.658 | 1,990,335 | -246,463 | 0.12% | 106,796,554 |
| 2020-04-03 | 2020-04-01 | 55.336 | 2,236,798 | +87,801 | 0.14% | 123,775,733 |
| 2020-04-02 | 2020-03-31 | 56.287 | 2,148,997 | -15,638 | 0.13% | 120,961,243 |
| 2020-04-01 | 2020-03-30 | 54.721 | 2,164,635 | -164,848 | 0.13% | 118,450,250 |
| 2020-03-31 | 2020-03-27 | 56.008 | 2,329,483 | -8,590 | 0.14% | 130,468,621 |
| 2020-03-30 | 2020-03-26 | 55.168 | 2,338,073 | -15,516 | 0.14% | 128,987,443 |
| 2020-03-27 | 2020-03-25 | 57.127 | 2,353,589 | +23,259 | 0.14% | 134,452,480 |
| 2020-03-26 | 2020-03-24 | 52.147 | 2,330,330 | -423,434 | 0.14% | 121,519,448 |
| 2020-03-25 | 2020-03-23 | 47.503 | 2,753,764 | +182,032 | 0.17% | 130,811,781 |
| 2020-03-24 | 2020-03-20 | 54.609 | 2,571,732 | +239,925 | 0.16% | 140,439,080 |
| 2020-03-23 | 2020-03-19 | 55.448 | 2,331,807 | -290,074 | 0.14% | 129,294,100 |
| 2020-03-20 | 2020-03-18 | 53.042 | 2,621,881 | -139,940 | 0.16% | 139,070,099 |
| 2020-03-19 | 2020-03-17 | 57.910 | 2,761,821 | +472,984 | 0.17% | 159,936,773 |
| 2020-03-18 | 2020-03-16 | 56.175 | 2,288,837 | +234,578 | 0.14% | 128,576,331 |
| 2020-03-17 | 2020-03-13 | 62.162 | 2,054,259 | -208,737 | 0.13% | 127,697,298 |
| 2020-03-16 | 2020-03-12 | 61.994 | 2,262,996 | -392,942 | 0.14% | 140,292,998 |
| 2020-03-13 | 2020-03-11 | 68.541 | 2,655,938 | +86,392 | 0.16% | 182,039,851 |
| 2020-03-12 | 2020-03-10 | 70.947 | 2,569,546 | -240,940 | 0.16% | 182,300,601 |
| 2020-03-11 | 2020-03-09 | 68.317 | 2,810,486 | +108,181 | 0.17% | 192,003,675 |
| 2020-03-10 | 2020-03-06 | 69.939 | 2,702,305 | +350,140 | 0.17% | 188,997,835 |
| 2020-03-09 | 2020-03-05 | 75.535 | 2,352,165 | -373,502 | 0.14% | 177,669,959 |
| 2020-03-06 | 2020-03-04 | 73.185 | 2,725,667 | -353,105 | 0.17% | 199,477,075 |
| 2020-03-05 | 2020-03-03 | 72.178 | 3,078,772 | +371,929 | 0.19% | 222,218,233 |
| 2020-03-04 | 2020-03-02 | 72.066 | 2,706,843 | +109,549 | 0.17% | 195,070,403 |
| 2020-03-03 | 2020-02-28 | 70.555 | 2,597,294 | -6,603 | 0.16% | 183,251,969 |
| 2020-03-02 | 2020-02-27 | 74.975 | 2,603,897 | -6,613 | 0.16% | 195,227,526 |
| 2020-02-28 | 2020-02-26 | 75.703 | 2,610,510 | +79,840 | 0.16% | 197,622,145 |
| 2020-02-27 | 2020-02-25 | 76.877 | 2,530,670 | -10,355 | 0.15% | 194,551,552 |
| 2020-02-26 | 2020-02-24 | 75.926 | 2,541,025 | +63,984 | 0.16% | 192,930,654 |
| 2020-02-25 | 2020-02-21 | 78.108 | 2,477,041 | +59,565 | 0.15% | 193,477,766 |
| 2020-02-24 | 2020-02-20 | 78.332 | 2,417,476 | +3,932 | 0.15% | 189,366,284 |
| 2020-02-21 | 2020-02-19 | 77.381 | 2,413,544 | +59,873 | 0.15% | 186,762,574 |
| 2020-02-20 | 2020-02-18 | 76.318 | 2,353,671 | -11 | 0.14% | 179,627,397 |
| 2020-02-19 | 2020-02-17 | 77.885 | 2,353,682 | +107,951 | 0.14% | 183,315,620 |
| 2020-02-18 | 2020-02-14 | 79.339 | 2,245,731 | -90,704 | 0.14% | 178,174,856 |
| 2020-02-17 | 2020-02-13 | 77.437 | 2,336,435 | +33,511 | 0.14% | 180,926,526 |
| 2020-02-14 | 2020-02-12 | 77.941 | 2,302,924 | +22,412 | 0.14% | 179,491,205 |
| 2020-02-13 | 2020-02-11 | 75.367 | 2,280,512 | +17,425 | 0.14% | 171,874,880 |
| 2020-02-12 | 2020-02-10 | 73.073 | 2,263,087 | +33,333 | 0.14% | 165,370,058 |
| 2020-02-11 | 2020-02-07 | 74.360 | 2,229,754 | +1,716 | 0.14% | 165,803,763 |
| 2020-02-10 | 2020-02-06 | 75.479 | 2,228,038 | -31,286 | 0.14% | 168,169,407 |
| 2020-02-07 | 2020-02-05 | 72.345 | 2,259,324 | +233,148 | 0.14% | 163,451,719 |
| 2020-02-06 | 2020-02-04 | 71.786 | 2,026,176 | +249,239 | 0.12% | 145,450,853 |
| 2020-02-05 | 2020-02-03 | 70.219 | 1,776,937 | -46,687 | 0.11% | 124,775,181 |
| 2020-02-04 | 2020-01-31 | 70.443 | 1,823,624 | -298,408 | 0.11% | 128,461,645 |
| 2020-02-03 | 2020-01-30 | 69.995 | 2,122,032 | +105,605 | 0.13% | 148,532,568 |
| 2020-01-31 | 2020-01-29 | 72.234 | 2,016,427 | -30,830 | 0.12% | 145,653,591 |
| 2020-01-30 | 2020-01-24 | 74.751 | 2,047,257 | +84,448 | 0.13% | 153,035,178 |
| 2020-01-29 | 2020-01-22 | 74.528 | 1,962,809 | -101,159 | 0.12% | 146,283,289 |
| 2020-01-23 | 2020-01-21 | 72.178 | 2,063,968 | +168,627 | 0.13% | 148,972,162 |
| 2020-01-22 | 2020-01-20 | 74.080 | 1,895,341 | +239,830 | 0.12% | 140,406,687 |
| 2020-01-21 | 2020-01-17 | 75.311 | 1,655,511 | +85,541 | 0.10% | 124,677,929 |
| 2020-01-20 | 2020-01-16 | 73.800 | 1,569,970 | +112,598 | 0.10% | 115,864,022 |
| 2020-01-17 | 2020-01-15 | 71.898 | 1,457,372 | -10,569 | 0.09% | 104,781,835 |
| 2020-01-16 | 2020-01-14 | 71.282 | 1,467,941 | -273,874 | 0.09% | 104,638,253 |
| 2020-01-15 | 2020-01-13 | 71.898 | 1,741,815 | +71,491 | 0.11% | 125,232,660 |
| 2020-01-14 | 2020-01-10 | 70.891 | 1,670,324 | +70,225 | 0.10% | 118,410,383 |
| 2020-01-13 | 2020-01-09 | 71.114 | 1,600,099 | +175,598 | 0.10% | 113,790,198 |
| 2020-01-10 | 2020-01-08 | 69.939 | 1,424,501 | +68,809 | 0.09% | 99,628,874 |
| 2020-01-09 | 2020-01-07 | 71.506 | 1,355,692 | +104,823 | 0.08% | 96,940,295 |
| 2020-01-08 | 2020-01-06 | 71.338 | 1,250,869 | +301,727 | 0.08% | 89,234,843 |
| 2020-01-07 | 2020-01-03 | 72.401 | 949,142 | +140,747 | 0.06% | 68,719,172 |
| 2020-01-06 | 2020-01-02 | 72.457 | 808,395 | -82,954 | 0.05% | 58,574,129 |
| 2020-01-03 | 2019-12-31 | 71.114 | 891,349 | +118,093 | 0.05% | 63,387,815 |
| 2020-01-02 | 2019-12-27 | 70.499 | 773,256 | -136,815 | 0.05% | 54,513,780 |
| 2019-12-30 | 2019-12-24 | 69.604 | 910,071 | -409,840 | 0.06% | 63,344,382 |
| 2019-12-27 | 2019-12-20 | 70.163 | 1,319,911 | +490,436 | 0.08% | 92,609,307 |
| 2019-12-23 | 2019-12-19 | 70.051 | 829,475 | -80,427 | 0.05% | 58,105,880 |
| 2019-12-20 | 2019-12-18 | 70.611 | 909,902 | +76,852 | 0.06% | 64,249,008 |
| 2019-12-19 | 2019-12-17 | 71.114 | 833,050 | -3,079 | 0.05% | 59,241,912 |
| 2019-12-18 | 2019-12-16 | 70.331 | 836,129 | -629,288 | 0.05% | 58,805,915 |
| 2019-12-17 | 2019-12-13 | 71.003 | 1,465,417 | +338,181 | 0.09% | 104,048,374 |
| 2019-12-16 | 2019-12-12 | 68.205 | 1,127,236 | +246,572 | 0.07% | 76,883,121 |
| 2019-12-13 | 2019-12-11 | 67.142 | 880,664 | -1,787 | 0.05% | 59,129,464 |
| 2019-12-12 | 2019-12-10 | 67.142 | 882,451 | -42,448 | 0.05% | 59,249,446 |
| 2019-12-11 | 2019-12-09 | 67.757 | 924,899 | -115,032 | 0.06% | 62,668,731 |
| 2019-12-10 | 2019-12-06 | 68.205 | 1,039,931 | +225,448 | 0.06% | 70,928,485 |
| 2019-12-09 | 2019-12-05 | 66.918 | 814,483 | -97,958 | 0.05% | 54,503,658 |
| 2019-12-06 | 2019-12-04 | 65.407 | 912,441 | +7,555 | 0.06% | 59,680,404 |
| 2019-12-05 | 2019-12-03 | 67.366 | 904,886 | +3,510 | 0.06% | 60,958,294 |
| 2019-12-04 | 2019-12-02 | 67.142 | 901,376 | -146,741 | 0.06% | 60,520,107 |
| 2019-12-03 | 2019-11-29 | 65.855 | 1,048,117 | +125,514 | 0.06% | 69,023,770 |
| 2019-12-02 | 2019-11-28 | 65.967 | 922,603 | -42,379 | 0.06% | 60,861,285 |
| 2019-11-29 | 2019-11-27 | 69.492 | 964,982 | +161,564 | 0.06% | 67,058,411 |
| 2019-11-28 | 2019-11-26 | 67.701 | 803,418 | +11,751 | 0.05% | 54,392,545 |
| 2019-11-27 | 2019-11-25 | 67.142 | 791,667 | +4,026 | 0.05% | 53,154,035 |
| 2019-11-26 | 2019-11-22 | 66.247 | 787,641 | -34,988 | 0.05% | 52,178,605 |
| 2019-11-25 | 2019-11-21 | 66.303 | 822,629 | +37,219 | 0.05% | 54,542,472 |
| 2019-11-22 | 2019-11-20 | 67.590 | 785,410 | -43,780 | 0.05% | 53,085,488 |
| 2019-11-21 | 2019-11-19 | 68.876 | 829,190 | +48,694 | 0.05% | 57,111,631 |
| 2019-11-20 | 2019-11-18 | 66.862 | 780,496 | +3 | 0.05% | 52,185,643 |
| 2019-11-19 | 2019-11-15 | 65.743 | 780,493 | -24,035 | 0.05% | 51,312,046 |
| 2019-11-18 | 2019-11-14 | 65.967 | 804,528 | -15,831 | 0.05% | 53,072,240 |
| 2019-11-15 | 2019-11-13 | 66.023 | 820,359 | +11,750 | 0.05% | 54,162,463 |
| 2019-11-14 | 2019-11-12 | 67.925 | 808,609 | -203,360 | 0.05% | 54,924,955 |
| 2019-11-13 | 2019-11-11 | 67.869 | 1,011,969 | -1,109,643 | 0.06% | 68,681,609 |
| 2019-11-12 | 2019-11-08 | 70.107 | 2,121,612 | +1,188,330 | 0.13% | 148,740,585 |
| 2019-11-11 | 2019-11-07 | 69.772 | 933,282 | +15,800 | 0.06% | 65,116,612 |
| 2019-11-08 | 2019-11-06 | 69.884 | 917,482 | -9,459 | 0.06% | 64,116,889 |
| 2019-11-07 | 2019-11-05 | 70.275 | 926,941 | +136,036 | 0.06% | 65,140,964 |
| 2019-11-06 | 2019-11-04 | 70.051 | 790,905 | -10,098 | 0.05% | 55,403,997 |
| 2019-11-05 | 2019-11-01 | 68.820 | 801,003 | +56,066 | 0.05% | 55,125,394 |
| 2019-11-04 | 2019-10-31 | 68.820 | 744,937 | -28,953 | 0.05% | 51,266,906 |
| 2019-11-01 | 2019-10-30 | 65.128 | 773,890 | +11,582 | 0.05% | 50,401,640 |
| 2019-10-31 | 2019-10-29 | 65.463 | 762,308 | -7,561 | 0.05% | 49,903,245 |
| 2019-10-30 | 2019-10-28 | 65.575 | 769,869 | -8,146 | 0.05% | 50,484,365 |
| 2019-10-29 | 2019-10-25 | 63.617 | 778,015 | -10,724 | 0.05% | 49,494,950 |
| 2019-10-28 | 2019-10-24 | 63.729 | 788,739 | +7,406 | 0.05% | 50,265,440 |
| 2019-10-25 | 2019-10-23 | 63.841 | 781,333 | -34,762 | 0.05% | 49,880,898 |
| 2019-10-24 | 2019-10-22 | 64.904 | 816,095 | +37,471 | 0.05% | 52,967,705 |
| 2019-10-23 | 2019-10-21 | 63.337 | 778,624 | +1,340 | 0.05% | 49,315,866 |
| 2019-10-22 | 2019-10-18 | 65.128 | 777,284 | -10,187 | 0.05% | 50,622,683 |
| 2019-10-21 | 2019-10-17 | 64.680 | 787,471 | +11,081 | 0.05% | 50,933,656 |
| 2019-10-18 | 2019-10-16 | 65.128 | 776,390 | +11,081 | 0.05% | 50,564,459 |
| 2019-10-17 | 2019-10-15 | 64.568 | 765,309 | -1,981 | 0.05% | 49,414,577 |
| 2019-10-16 | 2019-10-14 | 63.841 | 767,290 | -1,430 | 0.05% | 48,984,382 |
| 2019-10-15 | 2019-10-11 | 61.267 | 768,720 | +69,167 | 0.05% | 47,097,163 |
| 2019-10-14 | 2019-10-10 | 57.630 | 699,553 | -5,797 | 0.04% | 40,315,337 |
| 2019-10-11 | 2019-10-09 | 57.798 | 705,350 | +4,165 | 0.04% | 40,767,816 |
| 2019-10-10 | 2019-10-08 | 58.861 | 701,185 | -4,915 | 0.04% | 41,272,503 |
| 2019-10-09 | 2019-10-04 | 58.749 | 706,100 | +2,949 | 0.04% | 41,482,790 |
| 2019-10-08 | 2019-10-03 | 60.148 | 703,151 | -250,600 | 0.04% | 42,293,099 |
| 2019-10-04 | 2019-10-02 | 60.260 | 953,751 | +76,405 | 0.06% | 57,472,906 |
| 2019-10-03 | 2019-09-30 | 61.043 | 877,346 | -11,249 | 0.05% | 53,555,996 |
| 2019-10-02 | 2019-09-27 | 61.771 | 888,595 | +97,779 | 0.05% | 54,889,009 |
| 2019-09-30 | 2019-09-26 | 59.924 | 790,816 | -117,384 | 0.05% | 47,388,981 |
| 2019-09-27 | 2019-09-25 | 58.693 | 908,200 | +309,693 | 0.06% | 53,305,183 |
| 2019-09-26 | 2019-09-24 | 59.812 | 598,507 | -105,499 | 0.04% | 35,798,052 |
| 2019-09-25 | 2019-09-23 | 60.540 | 704,006 | +94,327 | 0.04% | 42,620,258 |
| 2019-09-24 | 2019-09-20 | 60.428 | 609,679 | +11,239 | 0.04% | 36,841,512 |
| 2019-09-23 | 2019-09-19 | 60.819 | 598,440 | -14,633 | 0.04% | 36,396,750 |
| 2019-09-20 | 2019-09-18 | 62.106 | 613,073 | +4,112 | 0.04% | 38,075,676 |
| 2019-09-19 | 2019-09-17 | 62.442 | 608,961 | -140,122 | 0.04% | 38,024,729 |
| 2019-09-18 | 2019-09-16 | 64.568 | 749,083 | +144,589 | 0.05% | 48,366,894 |
| 2019-09-17 | 2019-09-13 | 65.128 | 604,494 | +2,146 | 0.04% | 39,369,276 |
| 2019-09-16 | 2019-09-12 | 64.121 | 602,348 | +1,071 | 0.04% | 38,622,870 |
| 2019-09-13 | 2019-09-11 | 61.659 | 601,277 | -9,885 | 0.04% | 37,073,931 |
| 2019-09-12 | 2019-09-10 | 61.491 | 611,162 | +4,791 | 0.04% | 37,580,840 |
| 2019-09-11 | 2019-09-09 | 63.057 | 606,371 | -49,828 | 0.04% | 38,236,206 |
| 2019-09-10 | 2019-09-06 | 64.792 | 656,199 | -616,337 | 0.04% | 42,516,409 |
| 2019-09-09 | 2019-09-05 | 64.568 | 1,272,536 | -5,540 | 0.08% | 82,165,279 |
| 2019-09-06 | 2019-09-04 | 63.505 | 1,278,076 | +55,494 | 0.08% | 81,164,290 |
| 2019-09-05 | 2019-09-03 | 61.211 | 1,222,582 | -50,704 | 0.07% | 74,835,518 |
| 2019-09-04 | 2019-09-02 | 61.999 | 1,273,286 | +5,665 | 0.08% | 78,941,850 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,267,621 | +9,560 | 0.08% | 77,517,963 |
| 2019-09-02 | 2019-08-29 | 60.137 | 1,258,061 | -2,137 | 0.08% | 75,655,856 |
| 2019-08-30 | 2019-08-28 | 60.193 | 1,260,198 | +2,659 | 0.08% | 75,855,461 |
| 2019-08-29 | 2019-08-27 | 61.604 | 1,257,539 | -310,211 | 0.08% | 77,468,964 |
| 2019-08-28 | 2019-08-26 | 60.137 | 1,567,750 | +9,306 | 0.10% | 94,279,584 |
| 2019-08-27 | 2019-08-23 | 62.281 | 1,558,444 | +313,754 | 0.10% | 97,060,812 |
| 2019-08-26 | 2019-08-22 | 62.788 | 1,244,690 | -749,932 | 0.08% | 78,151,984 |
| 2019-08-23 | 2019-08-21 | 62.732 | 1,994,622 | +18,725 | 0.12% | 125,126,425 |
| 2019-08-22 | 2019-08-20 | 63.127 | 1,975,897 | -351,865 | 0.12% | 124,732,042 |
| 2019-08-21 | 2019-08-19 | 63.691 | 2,327,762 | -190,114 | 0.14% | 148,257,325 |
| 2019-08-20 | 2019-08-16 | 60.814 | 2,517,876 | -50,254 | 0.16% | 153,121,701 |
| 2019-08-19 | 2019-08-15 | 60.137 | 2,568,130 | -389,221 | 0.16% | 154,439,310 |
| 2019-08-16 | 2019-08-14 | 61.999 | 2,957,351 | +152,605 | 0.18% | 183,351,392 |
| 2019-08-15 | 2019-08-13 | 60.814 | 2,804,746 | +224,942 | 0.17% | 170,567,366 |
| 2019-08-14 | 2019-08-12 | 62.168 | 2,579,804 | -5,495 | 0.16% | 160,380,643 |
| 2019-08-13 | 2019-08-09 | 62.224 | 2,585,299 | +4,875 | 0.16% | 160,868,101 |
| 2019-08-12 | 2019-08-08 | 62.224 | 2,580,424 | -235,404 | 0.16% | 160,564,758 |
| 2019-08-09 | 2019-08-07 | 59.798 | 2,815,828 | +105,711 | 0.17% | 168,381,988 |
| 2019-08-08 | 2019-08-06 | 60.193 | 2,710,117 | -195,077 | 0.17% | 163,130,852 |
| 2019-08-07 | 2019-08-05 | 59.516 | 2,905,194 | +8,469 | 0.18% | 172,906,470 |
| 2019-08-06 | 2019-08-02 | 61.999 | 2,896,725 | +27,032 | 0.18% | 179,592,669 |
| 2019-08-05 | 2019-08-01 | 65.835 | 2,869,693 | +426,001 | 0.18% | 188,925,221 |
| 2019-08-02 | 2019-07-31 | 66.399 | 2,443,692 | -43,188 | 0.15% | 162,258,171 |
| 2019-08-01 | 2019-07-30 | 67.132 | 2,486,880 | +87,745 | 0.15% | 166,949,620 |
| 2019-07-31 | 2019-07-29 | 67.132 | 2,399,135 | +102,812 | 0.15% | 161,059,109 |
| 2019-07-30 | 2019-07-26 | 68.825 | 2,296,323 | +113,049 | 0.14% | 158,043,432 |
| 2019-07-29 | 2019-07-25 | 68.825 | 2,183,274 | -90,049 | 0.13% | 150,262,884 |
| 2019-07-26 | 2019-07-24 | 69.050 | 2,273,323 | +265,007 | 0.14% | 156,973,452 |
| 2019-07-25 | 2019-07-23 | 67.132 | 2,008,316 | -49,634 | 0.12% | 134,822,587 |
| 2019-07-24 | 2019-07-22 | 66.850 | 2,057,950 | +56,724 | 0.13% | 137,574,142 |
| 2019-07-23 | 2019-07-19 | 68.260 | 2,001,226 | +149,502 | 0.12% | 136,604,546 |
| 2019-07-22 | 2019-07-18 | 67.527 | 1,851,724 | +119,209 | 0.11% | 125,041,464 |
| 2019-07-19 | 2019-07-17 | 67.978 | 1,732,515 | +13,117 | 0.11% | 117,773,531 |
| 2019-07-18 | 2019-07-16 | 67.189 | 1,719,398 | +191,727 | 0.11% | 115,523,895 |
| 2019-07-17 | 2019-07-15 | 66.286 | 1,527,671 | +99,710 | 0.09% | 101,263,130 |
| 2019-07-16 | 2019-07-12 | 65.947 | 1,427,961 | +87,651 | 0.09% | 94,170,419 |
| 2019-07-15 | 2019-07-11 | 66.681 | 1,340,310 | +105,462 | 0.08% | 89,373,009 |
| 2019-07-12 | 2019-07-10 | 66.117 | 1,234,848 | +50,351 | 0.08% | 81,644,091 |
| 2019-07-11 | 2019-07-09 | 66.342 | 1,184,497 | -364,928 | 0.07% | 78,582,335 |
| 2019-07-10 | 2019-07-08 | 67.696 | 1,549,425 | +335,875 | 0.10% | 104,890,330 |
| 2019-07-09 | 2019-07-05 | 69.502 | 1,213,550 | +37,225 | 0.07% | 84,343,579 |
| 2019-07-08 | 2019-07-04 | 68.542 | 1,176,325 | -65,342 | 0.07% | 80,628,253 |
| 2019-07-05 | 2019-07-03 | 68.937 | 1,241,667 | +80,884 | 0.08% | 85,597,285 |
| 2019-07-04 | 2019-07-02 | 69.332 | 1,160,783 | +7,320 | 0.07% | 80,479,740 |
| 2019-07-03 | 2019-06-28 | 67.471 | 1,153,463 | -6,914 | 0.07% | 77,824,886 |
| 2019-07-02 | 2019-06-27 | 67.696 | 1,160,377 | -198,436 | 0.07% | 78,553,222 |
| 2019-06-28 | 2019-06-26 | 65.947 | 1,358,813 | +107,551 | 0.08% | 89,610,283 |
| 2019-06-27 | 2019-06-25 | 65.045 | 1,251,262 | +116,333 | 0.08% | 81,388,156 |
| 2019-06-26 | 2019-06-24 | 65.440 | 1,134,929 | -12,630 | 0.07% | 74,269,471 |
| 2019-06-25 | 2019-06-21 | 65.383 | 1,147,559 | -3,448 | 0.07% | 75,031,237 |
| 2019-06-24 | 2019-06-20 | 66.060 | 1,151,007 | +10,636 | 0.07% | 76,035,867 |
| 2019-06-21 | 2019-06-19 | 66.963 | 1,140,371 | -9,306 | 0.07% | 76,362,569 |
| 2019-06-20 | 2019-06-18 | 63.917 | 1,149,677 | +1,200 | 0.07% | 73,483,426 |
| 2019-06-19 | 2019-06-17 | 62.224 | 1,148,477 | -4,432 | 0.07% | 71,463,036 |
| 2019-06-18 | 2019-06-14 | 62.393 | 1,152,909 | -2,215 | 0.07% | 71,933,932 |
| 2019-06-17 | 2019-06-13 | 61.886 | 1,155,124 | -64,169 | 0.07% | 71,485,652 |
| 2019-06-14 | 2019-06-12 | 61.491 | 1,219,293 | +58,319 | 0.08% | 74,975,302 |
| 2019-06-13 | 2019-06-11 | 61.152 | 1,160,974 | -62,751 | 0.07% | 70,996,252 |
| 2019-06-12 | 2019-06-10 | 59.911 | 1,223,725 | +38,564 | 0.08% | 73,314,857 |
| 2019-06-11 | 2019-06-06 | 58.557 | 1,185,161 | -6,063 | 0.07% | 69,399,821 |
| 2019-06-10 | 2019-06-05 | 58.388 | 1,191,224 | -79,687 | 0.07% | 69,553,250 |
| 2019-06-06 | 2019-06-04 | 56.188 | 1,270,911 | +82,870 | 0.08% | 71,409,850 |
| 2019-06-05 | 2019-06-03 | 56.978 | 1,188,041 | +73,121 | 0.07% | 67,691,860 |
| 2019-06-04 | 2019-05-31 | 56.414 | 1,114,920 | -61,843 | 0.07% | 62,896,626 |
| 2019-06-03 | 2019-05-30 | 56.244 | 1,176,763 | +16,595 | 0.07% | 66,186,255 |
| 2019-05-31 | 2019-05-29 | 56.865 | 1,160,168 | -15,511 | 0.07% | 65,972,822 |
| 2019-05-30 | 2019-05-28 | 57.824 | 1,175,679 | +238 | 0.07% | 67,982,365 |
| 2019-05-29 | 2019-05-27 | 56.808 | 1,175,441 | +17,662 | 0.07% | 66,775,008 |
| 2019-05-28 | 2019-05-24 | 56.414 | 1,157,779 | -11,522 | 0.07% | 65,314,456 |
| 2019-05-27 | 2019-05-23 | 54.778 | 1,169,301 | -27,085 | 0.07% | 64,051,484 |
| 2019-05-24 | 2019-05-22 | 56.808 | 1,196,386 | +25,756 | 0.07% | 67,964,862 |
| 2019-05-23 | 2019-05-21 | 56.307 | 1,170,630 | -140,057 | 0.07% | 65,914,100 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,310,687 | -47,709 | 0.08% | 74,995,368 |
| 2019-05-21 | 2019-05-17 | 57.161 | 1,358,396 | -221,037 | 0.08% | 77,647,783 |
| 2019-05-20 | 2019-05-16 | 58.415 | 1,579,433 | +244,408 | 0.10% | 92,262,838 |
| 2019-05-17 | 2019-05-15 | 58.472 | 1,335,025 | -1,155,527 | 0.08% | 78,061,788 |
| 2019-05-16 | 2019-05-14 | 57.446 | 2,490,552 | +851,967 | 0.16% | 143,073,065 |
| 2019-05-15 | 2019-05-10 | 59.612 | 1,638,585 | -602,448 | 0.10% | 97,679,268 |
| 2019-05-14 | 2019-05-09 | 59.270 | 2,241,033 | -311,281 | 0.14% | 132,826,071 |
| 2019-05-10 | 2019-05-08 | 60.923 | 2,552,314 | +46,324 | 0.16% | 155,493,967 |
| 2019-05-09 | 2019-05-07 | 63.715 | 2,505,990 | -591,402 | 0.16% | 159,669,833 |
| 2019-05-08 | 2019-05-06 | 63.031 | 3,097,392 | +14,278 | 0.19% | 195,232,913 |
| 2019-05-07 | 2019-05-03 | 68.787 | 3,083,114 | -1,097,544 | 0.19% | 212,079,450 |
| 2019-05-06 | 2019-05-02 | 65.938 | 4,180,658 | +1,690,811 | 0.26% | 275,663,798 |
| 2019-05-03 | 2019-04-30 | 64.627 | 2,489,847 | -37,901 | 0.16% | 160,911,636 |
| 2019-05-02 | 2019-04-29 | 64.912 | 2,527,748 | -56,589 | 0.16% | 164,081,355 |
| 2019-04-30 | 2019-04-26 | 65.425 | 2,584,337 | -128,285 | 0.16% | 169,080,206 |
| 2019-04-29 | 2019-04-25 | 67.363 | 2,712,622 | +145,393 | 0.17% | 182,729,426 |
| 2019-04-26 | 2019-04-24 | 66.109 | 2,567,229 | +65,679 | 0.16% | 169,716,604 |
| 2019-04-25 | 2019-04-23 | 65.767 | 2,501,550 | -66,666 | 0.16% | 164,519,254 |
| 2019-04-24 | 2019-04-18 | 66.394 | 2,568,216 | -6,580 | 0.16% | 170,513,672 |
| 2019-04-23 | 2019-04-17 | 65.311 | 2,574,796 | -1,005,761 | 0.16% | 168,162,509 |
| 2019-04-18 | 2019-04-16 | 65.824 | 3,580,557 | +737,405 | 0.22% | 235,686,285 |
| 2019-04-17 | 2019-04-15 | 66.337 | 2,843,152 | +28,678 | 0.18% | 188,605,691 |
| 2019-04-16 | 2019-04-12 | 65.938 | 2,814,474 | -16,824 | 0.18% | 185,580,498 |
| 2019-04-15 | 2019-04-11 | 65.425 | 2,831,298 | +315,569 | 0.18% | 185,237,625 |
| 2019-04-12 | 2019-04-10 | 65.938 | 2,515,729 | -1,462,564 | 0.16% | 165,881,880 |
| 2019-04-11 | 2019-04-09 | 64.399 | 3,978,293 | +1,458,616 | 0.25% | 256,198,713 |
| 2019-04-10 | 2019-04-08 | 64.513 | 2,519,677 | -33,514 | 0.16% | 162,552,268 |
| 2019-04-09 | 2019-04-04 | 64.969 | 2,553,191 | -85,453 | 0.16% | 165,878,420 |
| 2019-04-08 | 2019-04-03 | 64.057 | 2,638,644 | -73,521 | 0.16% | 169,024,183 |
| 2019-04-04 | 2019-04-02 | 63.715 | 2,712,165 | -923,309 | 0.17% | 172,806,329 |
| 2019-04-03 | 2019-04-01 | 61.721 | 3,635,474 | +937,785 | 0.23% | 224,383,664 |
| 2019-04-02 | 2019-03-29 | 60.125 | 2,697,689 | +1,023,856 | 0.17% | 162,198,217 |
| 2019-04-01 | 2019-03-28 | 59.384 | 1,673,833 | +59,181 | 0.10% | 99,398,900 |
| 2019-03-29 | 2019-03-27 | 58.472 | 1,614,652 | -3,907 | 0.10% | 94,412,181 |
| 2019-03-28 | 2019-03-26 | 58.073 | 1,618,559 | +23,688 | 0.10% | 93,994,935 |
| 2019-03-27 | 2019-03-25 | 56.933 | 1,594,871 | -71,693 | 0.10% | 90,801,450 |
| 2019-03-26 | 2019-03-22 | 57.788 | 1,666,564 | +53,105 | 0.10% | 96,307,850 |
| 2019-03-25 | 2019-03-21 | 57.332 | 1,613,459 | +283,819 | 0.10% | 92,503,390 |
| 2019-03-22 | 2019-03-20 | 58.244 | 1,329,640 | +311,619 | 0.08% | 77,443,808 |
| 2019-03-21 | 2019-03-19 | 58.358 | 1,018,021 | +196,414 | 0.06% | 59,409,846 |
| 2019-03-20 | 2019-03-18 | 58.016 | 821,607 | +152,605 | 0.05% | 47,666,542 |
| 2019-03-19 | 2019-03-15 | 57.845 | 669,002 | -96,605 | 0.04% | 38,698,595 |
| 2019-03-18 | 2019-03-14 | 57.560 | 765,607 | +103,787 | 0.05% | 44,068,575 |
| 2019-03-15 | 2019-03-13 | 58.415 | 661,820 | +4,387 | 0.04% | 38,660,324 |
| 2019-03-14 | 2019-03-12 | 59.156 | 657,433 | -18,604 | 0.04% | 38,891,132 |
| 2019-03-13 | 2019-03-11 | 57.845 | 676,037 | +4,036 | 0.04% | 39,105,536 |
| 2019-03-12 | 2019-03-08 | 58.700 | 672,001 | -974,810 | 0.04% | 39,446,537 |
| 2019-03-11 | 2019-03-07 | 59.384 | 1,646,811 | +464,728 | 0.10% | 97,794,226 |
| 2019-03-08 | 2019-03-06 | 60.809 | 1,182,083 | -183,803 | 0.07% | 71,881,003 |
| 2019-03-07 | 2019-03-05 | 60.068 | 1,365,886 | -30,372 | 0.09% | 82,045,884 |
| 2019-03-06 | 2019-03-04 | 59.840 | 1,396,258 | +3,174 | 0.09% | 83,551,973 |
| 2019-03-05 | 2019-03-01 | 60.239 | 1,393,084 | +7,458 | 0.09% | 83,917,788 |
| 2019-03-04 | 2019-02-28 | 59.783 | 1,385,626 | -8,772 | 0.09% | 82,836,787 |
| 2019-03-01 | 2019-02-27 | 58.700 | 1,394,398 | -89,227 | 0.09% | 81,851,324 |
| 2019-02-28 | 2019-02-26 | 59.612 | 1,483,625 | -989,641 | 0.09% | 88,441,798 |
| 2019-02-27 | 2019-02-25 | 57.845 | 2,473,266 | +234,032 | 0.15% | 143,066,715 |
| 2019-02-26 | 2019-02-22 | 54.255 | 2,239,234 | -86,857 | 0.14% | 121,489,337 |
| 2019-02-25 | 2019-02-21 | 55.566 | 2,326,091 | -464,158 | 0.15% | 129,250,744 |
| 2019-02-22 | 2019-02-20 | 54.198 | 2,790,249 | +115,415 | 0.17% | 151,225,564 |
| 2019-02-21 | 2019-02-19 | 54.084 | 2,674,834 | -62,730 | 0.17% | 144,665,437 |
| 2019-02-20 | 2019-02-18 | 55.623 | 2,737,564 | +2,255 | 0.17% | 152,270,521 |
| 2019-02-19 | 2019-02-15 | 53.571 | 2,735,309 | +2,483 | 0.17% | 146,533,183 |
| 2019-02-18 | 2019-02-14 | 55.281 | 2,732,826 | -63,168 | 0.17% | 151,072,512 |
| 2019-02-15 | 2019-02-13 | 56.079 | 2,795,994 | +59,220 | 0.17% | 156,795,310 |
| 2019-02-14 | 2019-02-12 | 54.540 | 2,736,774 | -6,492 | 0.17% | 149,263,152 |
| 2019-02-13 | 2019-02-11 | 53.628 | 2,743,266 | -16,670 | 0.17% | 147,115,787 |
| 2019-02-12 | 2019-02-08 | 52.545 | 2,759,936 | -10,089 | 0.17% | 145,021,258 |
| 2019-02-11 | 2019-02-04 | 52.773 | 2,770,025 | +13,739 | 0.17% | 146,182,845 |
| 2019-02-08 | 2019-01-31 | 51.804 | 2,756,286 | +28,075 | 0.17% | 142,787,404 |
| 2019-02-01 | 2019-01-30 | 52.203 | 2,728,211 | +10,089 | 0.17% | 142,421,372 |
| 2019-01-31 | 2019-01-29 | 51.234 | 2,718,122 | +15,607 | 0.17% | 139,261,277 |
| 2019-01-30 | 2019-01-28 | 51.633 | 2,702,515 | -49,403 | 0.17% | 139,539,784 |
| 2019-01-29 | 2019-01-25 | 50.778 | 2,751,918 | -250,130 | 0.17% | 139,738,130 |
| 2019-01-28 | 2019-01-24 | 48.898 | 3,002,048 | +213,721 | 0.19% | 146,793,442 |
| 2019-01-25 | 2019-01-23 | 50.266 | 2,788,327 | +309,096 | 0.17% | 140,156,752 |
| 2019-01-24 | 2019-01-22 | 53.172 | 2,479,231 | -630,808 | 0.15% | 131,825,787 |
| 2019-01-23 | 2019-01-21 | 53.286 | 3,110,039 | +176,345 | 0.19% | 165,721,624 |
| 2019-01-22 | 2019-01-18 | 52.944 | 2,933,694 | -870,329 | 0.18% | 155,321,745 |
| 2019-01-21 | 2019-01-17 | 51.348 | 3,804,023 | +17,583 | 0.24% | 195,330,319 |
| 2019-01-18 | 2019-01-16 | 52.431 | 3,786,440 | -282,985 | 0.24% | 198,527,485 |
| 2019-01-17 | 2019-01-15 | 51.234 | 4,069,425 | +16,942 | 0.25% | 208,494,439 |
| 2019-01-16 | 2019-01-14 | 50.835 | 4,052,483 | +153,302 | 0.25% | 206,009,758 |
| 2019-01-15 | 2019-01-11 | 52.431 | 3,899,181 | +271,537 | 0.24% | 204,438,628 |
| 2019-01-14 | 2019-01-10 | 50.607 | 3,627,644 | +310,992 | 0.23% | 183,585,916 |
| 2019-01-11 | 2019-01-09 | 50.493 | 3,316,652 | -6,539 | 0.21% | 167,469,361 |
| 2019-01-10 | 2019-01-08 | 48.385 | 3,323,191 | +102,168 | 0.21% | 160,792,108 |
| 2019-01-09 | 2019-01-07 | 47.872 | 3,221,023 | -1,355 | 0.20% | 154,196,617 |
| 2019-01-08 | 2019-01-04 | 47.188 | 3,222,378 | -16,959 | 0.20% | 152,057,748 |
| 2019-01-07 | 2019-01-03 | 46.732 | 3,239,337 | +19,194 | 0.20% | 151,381,122 |
| 2019-01-04 | 2019-01-02 | 46.846 | 3,220,143 | -3 | 0.20% | 150,851,180 |
| 2019-01-03 | 2018-12-31 | 47.416 | 3,220,146 | -12,282 | 0.20% | 152,686,494 |
| 2019-01-02 | 2018-12-27 | 45.649 | 3,232,428 | +350,497 | 0.20% | 147,558,119 |
| 2018-12-28 | 2018-12-24 | 45.364 | 2,881,931 | +8,774 | 0.18% | 130,736,960 |
| 2018-12-27 | 2018-12-20 | 47.644 | 2,873,157 | -9,912 | 0.18% | 136,888,628 |
| 2018-12-21 | 2018-12-19 | 47.872 | 2,883,069 | -616 | 0.18% | 138,018,104 |
| 2018-12-20 | 2018-12-18 | 46.732 | 2,883,685 | +10,966 | 0.18% | 134,760,746 |
| 2018-12-19 | 2018-12-17 | 47.359 | 2,872,719 | -5,264 | 0.18% | 136,049,173 |
| 2018-12-18 | 2018-12-14 | 48.328 | 2,877,983 | +439 | 0.18% | 139,086,767 |
| 2018-12-17 | 2018-12-13 | 48.784 | 2,877,544 | -14,915 | 0.18% | 140,377,490 |
| 2018-12-14 | 2018-12-12 | 48.670 | 2,892,459 | +14,038 | 0.18% | 140,775,415 |
| 2018-12-13 | 2018-12-11 | 49.981 | 2,878,421 | -11,406 | 0.18% | 143,865,163 |
| 2018-12-12 | 2018-12-10 | 49.981 | 2,889,827 | +16,231 | 0.18% | 144,435,242 |
| 2018-12-11 | 2018-12-07 | 51.063 | 2,873,596 | -6,580 | 0.18% | 146,735,587 |
| 2018-12-10 | 2018-12-06 | 50.778 | 2,880,176 | -632,234 | 0.18% | 146,250,873 |
| 2018-12-07 | 2018-12-05 | 50.380 | 3,512,410 | +614,687 | 0.22% | 176,953,519 |
| 2018-12-06 | 2018-12-04 | 51.234 | 2,897,723 | -64,484 | 0.18% | 148,463,021 |
| 2018-12-05 | 2018-12-03 | 51.348 | 2,962,207 | +134,902 | 0.18% | 152,104,453 |
| 2018-12-04 | 2018-11-30 | 47.986 | 2,827,305 | +147,163 | 0.18% | 135,670,832 |
| 2018-12-03 | 2018-11-29 | 48.556 | 2,680,142 | -286,014 | 0.17% | 130,136,504 |
| 2018-11-30 | 2018-11-28 | 47.416 | 2,966,156 | +4,388 | 0.18% | 140,643,300 |
| 2018-11-29 | 2018-11-27 | 45.421 | 2,961,768 | +8,773 | 0.18% | 134,527,507 |
| 2018-11-28 | 2018-11-26 | 47.302 | 2,952,995 | -192,080 | 0.18% | 139,682,674 |
| 2018-11-27 | 2018-11-23 | 46.504 | 3,145,075 | +179,358 | 0.20% | 146,259,101 |
| 2018-11-26 | 2018-11-22 | 46.447 | 2,965,717 | -764,602 | 0.18% | 137,749,189 |
| 2018-11-23 | 2018-11-21 | 46.675 | 3,730,319 | +890,501 | 0.23% | 174,113,165 |
| 2018-11-22 | 2018-11-20 | 47.530 | 2,839,818 | -460,281 | 0.18% | 134,976,541 |
| 2018-11-21 | 2018-11-19 | 49.183 | 3,300,099 | -92,120 | 0.21% | 162,307,840 |
| 2018-11-20 | 2018-11-16 | 48.613 | 3,392,219 | +65,038 | 0.21% | 164,905,313 |
| 2018-11-19 | 2018-11-15 | 48.955 | 3,327,181 | -1,548,904 | 0.21% | 162,881,337 |
| 2018-11-16 | 2018-11-14 | 46.789 | 4,876,085 | +1,503,282 | 0.30% | 228,147,734 |
| 2018-11-15 | 2018-11-13 | 45.592 | 3,372,803 | +555,795 | 0.21% | 153,773,924 |
| 2018-11-14 | 2018-11-12 | 45.820 | 2,817,008 | -379,888 | 0.18% | 129,076,109 |
| 2018-11-13 | 2018-11-09 | 46.732 | 3,196,896 | +362,782 | 0.20% | 149,397,763 |
| 2018-11-12 | 2018-11-08 | 47.701 | 2,834,114 | -218,020 | 0.18% | 135,189,981 |
| 2018-11-09 | 2018-11-07 | 48.556 | 3,052,134 | -878 | 0.19% | 148,198,882 |
| 2018-11-08 | 2018-11-06 | 46.732 | 3,053,012 | +92,559 | 0.19% | 142,673,757 |
| 2018-11-07 | 2018-11-05 | 47.302 | 2,960,453 | -1,380,495 | 0.18% | 140,035,452 |
| 2018-11-06 | 2018-11-02 | 49.468 | 4,340,948 | +2,273,189 | 0.27% | 214,736,586 |
| 2018-11-05 | 2018-11-01 | 44.737 | 2,067,759 | +58,344 | 0.13% | 92,506,300 |
| 2018-11-02 | 2018-10-31 | 41.831 | 2,009,415 | -149,587 | 0.13% | 84,055,751 |
| 2018-11-01 | 2018-10-30 | 40.976 | 2,159,002 | +187,751 | 0.13% | 88,467,483 |
| 2018-10-31 | 2018-10-29 | 41.489 | 1,971,251 | +3,071 | 0.12% | 81,785,260 |
| 2018-10-30 | 2018-10-26 | 43.313 | 1,968,180 | -244,779 | 0.12% | 85,247,204 |
| 2018-10-29 | 2018-10-25 | 46.903 | 2,212,959 | -30,268 | 0.14% | 103,794,643 |
| 2018-10-26 | 2018-10-24 | 48.727 | 2,243,227 | +51,325 | 0.14% | 109,305,263 |
| 2018-10-25 | 2018-10-23 | 49.069 | 2,191,902 | -26,321 | 0.14% | 107,553,864 |
| 2018-10-24 | 2018-10-22 | 49.183 | 2,218,223 | -8,334 | 0.14% | 109,098,238 |
| 2018-10-23 | 2018-10-19 | 48.670 | 2,226,557 | +60,002 | 0.14% | 108,366,095 |
| 2018-10-22 | 2018-10-18 | 49.183 | 2,166,555 | -1,188,765 | 0.13% | 106,557,065 |
| 2018-10-19 | 2018-10-16 | 50.152 | 3,355,320 | -6,612 | 0.21% | 168,274,517 |
| 2018-10-18 | 2018-10-15 | 49.867 | 3,361,932 | -1,621,405 | 0.21% | 167,648,130 |
| 2018-10-16 | 2018-10-12 | 50.721 | 4,983,337 | +1,404,356 | 0.31% | 252,762,126 |
| 2018-10-15 | 2018-10-11 | 51.006 | 3,578,981 | +78,960 | 0.22% | 182,550,978 |
| 2018-10-12 | 2018-10-10 | 52.773 | 3,500,021 | +435 | 0.22% | 184,707,007 |
| 2018-10-11 | 2018-10-09 | 53.115 | 3,499,586 | +442,187 | 0.22% | 185,880,708 |
| 2018-10-10 | 2018-10-08 | 53.172 | 3,057,399 | -70,633 | 0.19% | 162,568,163 |
| 2018-10-09 | 2018-10-05 | 54.426 | 3,128,032 | +68,440 | 0.19% | 170,245,756 |
| 2018-10-08 | 2018-10-04 | 55.281 | 3,059,592 | -63,615 | 0.19% | 169,136,362 |
| 2018-10-05 | 2018-10-03 | 56.420 | 3,123,207 | +382,963 | 0.19% | 176,212,900 |
| 2018-10-04 | 2018-10-02 | 56.307 | 2,740,244 | +254,874 | 0.17% | 154,293,601 |
| 2018-10-03 | 2018-09-28 | 56.990 | 2,485,370 | +24,123 | 0.15% | 141,642,240 |
| 2018-10-02 | 2018-09-27 | 56.591 | 2,461,247 | -313,571 | 0.15% | 139,285,588 |
| 2018-09-28 | 2018-09-26 | 56.648 | 2,774,818 | +1,202,757 | 0.17% | 157,189,171 |
| 2018-09-27 | 2018-09-24 | 55.110 | 1,572,061 | -4 | 0.10% | 86,635,842 |
| 2018-09-26 | 2018-09-21 | 56.591 | 1,572,065 | -3,070 | 0.10% | 88,965,471 |
| 2018-09-24 | 2018-09-20 | 57.218 | 1,575,135 | +840,057 | 0.10% | 90,126,650 |
| 2018-09-21 | 2018-09-19 | 56.705 | 735,078 | -843,567 | 0.05% | 41,682,930 |
| 2018-09-20 | 2018-09-18 | 56.477 | 1,578,645 | -15,503 | 0.10% | 89,157,908 |
| 2018-09-19 | 2018-09-17 | 56.933 | 1,594,148 | +16,381 | 0.10% | 90,760,287 |
| 2018-09-18 | 2018-09-14 | 56.762 | 1,577,767 | -436 | 0.10% | 89,557,908 |
| 2018-09-17 | 2018-09-13 | 56.534 | 1,578,203 | -6,573 | 0.10% | 89,222,887 |
| 2018-09-14 | 2018-09-12 | 54.483 | 1,584,776 | +10,081 | 0.10% | 86,343,075 |
| 2018-09-13 | 2018-09-11 | 54.141 | 1,574,695 | -1,524,827 | 0.10% | 85,255,379 |
| 2018-09-12 | 2018-09-10 | 53.571 | 3,099,522 | +2,247,236 | 0.19% | 166,044,430 |
| 2018-09-11 | 2018-09-07 | 54.141 | 852,286 | +100,978 | 0.05% | 46,143,517 |
| 2018-09-10 | 2018-09-06 | 54.312 | 751,308 | -85,881 | 0.05% | 40,804,931 |
| 2018-09-07 | 2018-09-05 | 54.369 | 837,189 | +50,111 | 0.05% | 45,516,999 |
| 2018-09-06 | 2018-09-04 | 54.882 | 787,078 | -978,135 | 0.05% | 43,196,225 |
| 2018-09-05 | 2018-09-03 | 55.261 | 1,765,213 | +994,603 | 0.11% | 97,548,044 |
| 2018-09-04 | 2018-08-31 | 55.146 | 770,610 | -1,083,321 | 0.05% | 42,496,411 |
| 2018-09-03 | 2018-08-30 | 55.836 | 1,853,931 | -446,859 | 0.12% | 103,515,696 |
| 2018-08-31 | 2018-08-29 | 55.204 | 2,300,790 | +12,624 | 0.14% | 127,012,582 |
| 2018-08-30 | 2018-08-28 | 55.146 | 2,288,166 | +33,511 | 0.14% | 126,184,246 |
| 2018-08-29 | 2018-08-27 | 54.859 | 2,254,655 | -26,983 | 0.14% | 123,688,649 |
| 2018-08-28 | 2018-08-24 | 54.342 | 2,281,638 | +42,650 | 0.14% | 123,989,313 |
| 2018-08-27 | 2018-08-23 | 54.457 | 2,238,988 | +64,017 | 0.14% | 121,928,851 |
| 2018-08-24 | 2018-08-22 | 55.663 | 2,174,971 | -335,116 | 0.14% | 121,066,399 |
| 2018-08-23 | 2018-08-21 | 54.859 | 2,510,087 | -30,899 | 0.16% | 137,701,453 |
| 2018-08-22 | 2018-08-20 | 53.883 | 2,540,986 | +370,064 | 0.16% | 136,915,144 |
| 2018-08-21 | 2018-08-17 | 53.021 | 2,170,922 | -887,453 | 0.14% | 115,104,499 |
| 2018-08-20 | 2018-08-16 | 51.527 | 3,058,375 | +1,675,103 | 0.19% | 157,590,326 |
| 2018-08-17 | 2018-08-15 | 46.530 | 1,383,272 | -5,326 | 0.09% | 64,363,401 |
| 2018-08-16 | 2018-08-14 | 45.553 | 1,388,598 | +2,168 | 0.09% | 63,255,180 |
| 2018-08-15 | 2018-08-13 | 48.138 | 1,386,430 | -259,381 | 0.09% | 66,740,329 |
| 2018-08-14 | 2018-08-10 | 48.483 | 1,645,811 | -3,047 | 0.10% | 79,793,733 |
| 2018-08-13 | 2018-08-09 | 49.919 | 1,648,858 | +243,715 | 0.10% | 82,309,395 |
| 2018-08-10 | 2018-08-08 | 49.115 | 1,405,143 | +391,684 | 0.09% | 69,013,335 |
| 2018-08-09 | 2018-08-07 | 50.379 | 1,013,459 | -382,980 | 0.06% | 51,056,631 |
| 2018-08-08 | 2018-08-06 | 49.976 | 1,396,439 | +110,976 | 0.09% | 69,789,100 |
| 2018-08-07 | 2018-08-03 | 49.000 | 1,285,463 | +7,399 | 0.08% | 62,987,589 |
| 2018-08-06 | 2018-08-02 | 49.976 | 1,278,064 | -73,984 | 0.08% | 63,873,135 |
| 2018-08-03 | 2018-08-01 | 50.321 | 1,352,048 | -27,853 | 0.08% | 68,036,598 |
| 2018-08-02 | 2018-07-31 | 50.206 | 1,379,901 | -4,787 | 0.09% | 69,279,659 |
| 2018-08-01 | 2018-07-30 | 50.551 | 1,384,688 | +13,056 | 0.09% | 69,997,250 |
| 2018-07-31 | 2018-07-27 | 49.976 | 1,371,632 | +25,242 | 0.09% | 68,549,334 |
| 2018-07-30 | 2018-07-26 | 49.747 | 1,346,390 | +10,445 | 0.08% | 66,978,458 |
| 2018-07-27 | 2018-07-25 | 50.838 | 1,335,945 | -3,047 | 0.08% | 67,916,958 |
| 2018-07-26 | 2018-07-24 | 50.321 | 1,338,992 | +10,880 | 0.08% | 67,379,606 |
| 2018-07-25 | 2018-07-23 | 50.321 | 1,328,112 | +1,191 | 0.08% | 66,832,112 |
| 2018-07-24 | 2018-07-20 | 49.172 | 1,326,921 | -7,398 | 0.08% | 65,247,700 |
| 2018-07-23 | 2018-07-19 | 48.311 | 1,334,319 | +7,834 | 0.08% | 64,461,743 |
| 2018-07-20 | 2018-07-18 | 48.770 | 1,326,485 | +7,513 | 0.08% | 64,692,869 |
| 2018-07-19 | 2018-07-17 | 48.540 | 1,318,972 | -7,078 | 0.08% | 64,023,389 |
| 2018-07-18 | 2018-07-16 | 49.230 | 1,326,050 | +13,580 | 0.08% | 65,281,045 |
| 2018-07-17 | 2018-07-13 | 49.345 | 1,312,470 | +58,754 | 0.08% | 64,763,293 |
| 2018-07-16 | 2018-07-12 | 47.966 | 1,253,716 | -28,924 | 0.08% | 60,135,651 |
| 2018-07-13 | 2018-07-11 | 50.091 | 1,282,640 | -60,383 | 0.08% | 64,249,188 |
| 2018-07-12 | 2018-07-10 | 50.321 | 1,343,023 | +79,207 | 0.08% | 67,582,450 |
| 2018-07-11 | 2018-07-09 | 51.642 | 1,263,816 | +3,481 | 0.08% | 65,266,439 |
| 2018-07-10 | 2018-07-06 | 49.919 | 1,260,335 | -9,574 | 0.08% | 62,914,703 |
| 2018-07-09 | 2018-07-05 | 48.713 | 1,269,909 | +8,269 | 0.08% | 61,860,700 |
| 2018-07-06 | 2018-07-04 | 49.862 | 1,261,640 | -435,493 | 0.08% | 62,907,373 |
| 2018-07-05 | 2018-07-03 | 50.838 | 1,697,133 | +439,845 | 0.11% | 86,279,084 |
| 2018-07-04 | 2018-06-29 | 50.264 | 1,257,288 | -287,469 | 0.08% | 63,195,943 |
| 2018-07-03 | 2018-06-28 | 48.023 | 1,544,757 | +274,467 | 0.10% | 74,184,440 |
| 2018-06-29 | 2018-06-27 | 49.517 | 1,270,290 | +235,364 | 0.08% | 62,900,851 |
| 2018-06-28 | 2018-06-26 | 50.149 | 1,034,926 | +3,916 | 0.06% | 51,900,306 |
| 2018-06-27 | 2018-06-25 | 49.689 | 1,031,010 | -10,445 | 0.06% | 51,230,119 |
| 2018-06-26 | 2018-06-22 | 50.608 | 1,041,455 | -26,547 | 0.07% | 52,706,332 |
| 2018-06-25 | 2018-06-21 | 50.091 | 1,068,002 | +575,804 | 0.07% | 53,497,677 |
| 2018-06-22 | 2018-06-20 | 50.723 | 492,198 | -837,769 | 0.03% | 24,965,883 |
| 2018-06-21 | 2018-06-19 | 51.355 | 1,329,967 | -21,387 | 0.08% | 68,300,638 |
| 2018-06-20 | 2018-06-15 | 53.366 | 1,351,354 | +28,784 | 0.08% | 72,115,932 |
| 2018-06-19 | 2018-06-14 | 54.285 | 1,322,570 | +826,890 | 0.08% | 71,795,438 |
| 2018-06-15 | 2018-06-13 | 54.112 | 495,680 | -11,750 | 0.03% | 26,822,464 |
| 2018-06-14 | 2018-06-12 | 53.653 | 507,430 | -109,672 | 0.03% | 27,225,094 |
| 2018-06-13 | 2018-06-11 | 53.768 | 617,102 | +133,173 | 0.04% | 33,180,214 |
| 2018-06-12 | 2018-06-08 | 53.078 | 483,929 | -302,550 | 0.03% | 25,686,208 |
| 2018-06-11 | 2018-06-07 | 54.400 | 786,479 | +293,411 | 0.05% | 42,784,207 |
| 2018-06-08 | 2018-06-06 | 54.285 | 493,068 | -2,175 | 0.03% | 26,766,094 |
| 2018-06-07 | 2018-06-05 | 54.342 | 495,243 | +2,962 | 0.03% | 26,912,613 |
| 2018-06-06 | 2018-06-04 | 55.032 | 492,281 | -435 | 0.03% | 27,090,995 |
| 2018-06-05 | 2018-06-01 | 54.112 | 492,716 | -48,743 | 0.03% | 26,662,075 |
| 2018-06-04 | 2018-05-31 | 54.055 | 541,459 | +81,744 | 0.03% | 29,268,575 |
| 2018-06-01 | 2018-05-30 | 54.055 | 459,715 | -13,926 | 0.03% | 24,849,902 |
| 2018-05-31 | 2018-05-29 | 56.008 | 473,641 | -3,439 | 0.03% | 26,527,742 |
| 2018-05-30 | 2018-05-28 | 56.180 | 477,080 | +20,890 | 0.03% | 26,802,570 |
| 2018-05-29 | 2018-05-25 | 56.410 | 456,190 | +145,358 | 0.03% | 25,733,782 |
| 2018-05-28 | 2018-05-24 | 55.778 | 310,832 | -145,358 | 0.02% | 17,337,694 |
| 2018-05-25 | 2018-05-23 | 56.698 | 456,190 | -912,424 | 0.03% | 25,865,205 |
| 2018-05-24 | 2018-05-21 | 56.930 | 1,368,614 | +322 | 0.09% | 77,915,161 |
| 2018-05-23 | 2018-05-18 | 55.830 | 1,368,292 | -597,000 | 0.09% | 76,391,194 |
| 2018-05-21 | 2018-05-17 | 55.945 | 1,965,292 | -9,669 | 0.12% | 109,949,102 |
| 2018-05-18 | 2018-05-16 | 56.293 | 1,974,961 | +4,834 | 0.12% | 111,176,312 |
| 2018-05-17 | 2018-05-15 | 57.162 | 1,970,127 | -42,040 | 0.12% | 112,615,677 |
| 2018-05-16 | 2018-05-14 | 57.799 | 2,012,167 | +166,423 | 0.13% | 116,300,622 |
| 2018-05-15 | 2018-05-11 | 55.482 | 1,845,744 | -606,066 | 0.12% | 102,405,775 |
| 2018-05-14 | 2018-05-10 | 54.324 | 2,451,810 | -1,727 | 0.15% | 133,191,689 |
| 2018-05-11 | 2018-05-09 | 53.687 | 2,453,537 | +6,907 | 0.15% | 131,722,456 |
| 2018-05-10 | 2018-05-08 | 52.528 | 2,446,630 | +472,679 | 0.15% | 128,517,734 |
| 2018-05-09 | 2018-05-07 | 51.949 | 1,973,951 | -644,271 | 0.12% | 102,545,424 |
| 2018-05-08 | 2018-05-04 | 52.239 | 2,618,222 | -432 | 0.17% | 136,773,034 |
| 2018-05-07 | 2018-05-03 | 53.571 | 2,618,654 | +1,578,346 | 0.17% | 140,283,737 |
| 2018-05-04 | 2018-05-02 | 53.629 | 1,040,308 | +640,599 | 0.07% | 55,790,519 |
| 2018-05-03 | 2018-04-30 | 53.745 | 399,709 | -89,356 | 0.03% | 21,482,231 |
| 2018-05-02 | 2018-04-27 | 54.092 | 489,065 | -570,945 | 0.03% | 26,454,584 |
| 2018-04-30 | 2018-04-26 | 51.602 | 1,060,010 | +620,259 | 0.07% | 54,698,465 |
| 2018-04-27 | 2018-04-25 | 49.112 | 439,751 | -61,576 | 0.03% | 21,596,838 |
| 2018-04-26 | 2018-04-24 | 49.922 | 501,327 | +67,950 | 0.03% | 25,027,406 |
| 2018-04-25 | 2018-04-23 | 49.633 | 433,377 | -23,305 | 0.03% | 21,509,690 |
| 2018-04-24 | 2018-04-20 | 51.370 | 456,682 | +10,787 | 0.03% | 23,459,837 |
| 2018-04-23 | 2018-04-19 | 52.065 | 445,895 | +6,043 | 0.03% | 23,215,592 |
| 2018-04-20 | 2018-04-18 | 51.370 | 439,852 | -275,269 | 0.03% | 22,595,277 |
| 2018-04-19 | 2018-04-17 | 50.559 | 715,121 | +102,426 | 0.05% | 36,156,073 |
| 2018-04-18 | 2018-04-16 | 50.386 | 612,695 | +161,186 | 0.04% | 30,871,026 |
| 2018-04-17 | 2018-04-13 | 51.602 | 451,509 | -226,800 | 0.03% | 23,298,695 |
| 2018-04-16 | 2018-04-12 | 52.123 | 678,309 | +203,921 | 0.04% | 35,355,547 |
| 2018-04-13 | 2018-04-11 | 51.891 | 474,388 | -112,407 | 0.03% | 24,616,663 |
| 2018-04-12 | 2018-04-10 | 51.776 | 586,795 | +71,775 | 0.04% | 30,381,653 |
| 2018-04-11 | 2018-04-09 | 50.270 | 515,020 | +60,444 | 0.03% | 25,889,955 |
| 2018-04-10 | 2018-04-06 | 50.386 | 454,576 | +45 | 0.03% | 22,904,100 |
| 2018-04-09 | 2018-04-04 | 49.517 | 454,531 | -15,820 | 0.03% | 22,506,973 |
| 2018-04-06 | 2018-04-03 | 52.007 | 470,351 | -663 | 0.03% | 24,461,658 |
| 2018-04-04 | 2018-03-29 | 52.992 | 471,014 | -2,631 | 0.03% | 24,959,874 |
| 2018-04-03 | 2018-03-28 | 52.007 | 473,645 | +22,259 | 0.03% | 24,632,970 |
| 2018-03-29 | 2018-03-27 | 53.745 | 451,386 | -15,540 | 0.03% | 24,259,594 |
| 2018-03-28 | 2018-03-26 | 50.559 | 466,926 | -6,475 | 0.03% | 23,607,488 |
| 2018-03-27 | 2018-03-23 | 50.501 | 473,401 | +19,455 | 0.03% | 23,907,443 |
| 2018-03-26 | 2018-03-22 | 53.281 | 453,946 | -72,551 | 0.03% | 24,186,860 |
| 2018-03-23 | 2018-03-21 | 54.440 | 526,497 | +34,966 | 0.03% | 28,662,313 |
| 2018-03-22 | 2018-03-20 | 54.266 | 491,531 | -26,764 | 0.03% | 26,673,376 |
| 2018-03-21 | 2018-03-19 | 53.629 | 518,295 | +64,751 | 0.03% | 27,795,563 |
| 2018-03-20 | 2018-03-16 | 53.050 | 453,544 | -353,970 | 0.03% | 24,060,374 |
| 2018-03-19 | 2018-03-15 | 52.934 | 807,514 | +129,637 | 0.05% | 42,744,844 |
| 2018-03-16 | 2018-03-14 | 54.903 | 677,877 | -18,266 | 0.04% | 37,217,458 |
| 2018-03-15 | 2018-03-13 | 56.177 | 696,143 | +260,053 | 0.04% | 39,107,285 |
| 2018-03-14 | 2018-03-12 | 58.030 | 436,090 | +16,403 | 0.03% | 25,306,456 |
| 2018-03-13 | 2018-03-09 | 55.772 | 419,687 | -7,649 | 0.03% | 23,406,651 |
| 2018-03-12 | 2018-03-08 | 55.424 | 427,336 | +14,245 | 0.03% | 23,684,755 |
| 2018-03-09 | 2018-03-07 | 52.007 | 413,091 | -59,062 | 0.03% | 21,483,723 |
| 2018-03-08 | 2018-03-06 | 54.034 | 472,153 | +47,839 | 0.03% | 25,512,433 |
| 2018-03-07 | 2018-03-05 | 53.281 | 424,314 | -206,763 | 0.03% | 22,608,027 |
| 2018-03-06 | 2018-03-02 | 55.250 | 631,077 | +85,540 | 0.04% | 34,867,291 |
| 2018-03-05 | 2018-03-01 | 56.525 | 545,537 | +113,961 | 0.03% | 30,836,246 |
| 2018-03-02 | 2018-02-28 | 56.872 | 431,576 | -627,649 | 0.03% | 24,544,616 |
| 2018-03-01 | 2018-02-27 | 57.335 | 1,059,225 | +620,311 | 0.07% | 60,731,064 |
| 2018-02-28 | 2018-02-26 | 56.525 | 438,914 | +9,497 | 0.03% | 24,809,427 |
| 2018-02-27 | 2018-02-23 | 57.335 | 429,417 | +18,993 | 0.03% | 24,620,785 |
| 2018-02-26 | 2018-02-22 | 56.756 | 410,424 | -300,749 | 0.03% | 23,294,120 |
| 2018-02-23 | 2018-02-21 | 57.567 | 711,173 | -290,514 | 0.04% | 40,940,121 |
| 2018-02-22 | 2018-02-20 | 56.467 | 1,001,687 | +12,086 | 0.06% | 56,561,918 |
| 2018-02-21 | 2018-02-15 | 55.366 | 989,601 | +1,844 | 0.06% | 54,790,529 |
| 2018-02-20 | 2018-02-13 | 54.787 | 987,757 | -89,355 | 0.06% | 54,116,379 |
| 2018-02-14 | 2018-02-12 | 53.861 | 1,077,112 | +66,589 | 0.07% | 58,013,797 |
| 2018-02-13 | 2018-02-09 | 53.513 | 1,010,523 | -332,067 | 0.06% | 54,076,136 |
| 2018-02-12 | 2018-02-08 | 54.787 | 1,342,590 | +930,250 | 0.08% | 73,556,663 |
| 2018-02-09 | 2018-02-07 | 53.397 | 412,340 | +864 | 0.03% | 22,017,797 |
| 2018-02-08 | 2018-02-06 | 53.513 | 411,476 | +2,702 | 0.03% | 22,019,323 |
| 2018-02-07 | 2018-02-05 | 57.277 | 408,774 | -1,265 | 0.03% | 23,413,537 |
| 2018-02-06 | 2018-02-02 | 57.683 | 410,039 | -12,117 | 0.03% | 23,652,224 |
| 2018-02-05 | 2018-02-01 | 59.073 | 422,156 | -21,151 | 0.03% | 24,937,942 |
| 2018-02-02 | 2018-01-31 | 60.347 | 443,307 | -121,746 | 0.03% | 26,752,217 |
| 2018-02-01 | 2018-01-30 | 59.189 | 565,053 | +28,568 | 0.04% | 33,444,719 |
| 2018-01-31 | 2018-01-29 | 59.652 | 536,485 | +129,439 | 0.03% | 32,002,380 |
| 2018-01-30 | 2018-01-26 | 58.088 | 407,046 | -184,103 | 0.03% | 23,644,596 |
| 2018-01-29 | 2018-01-25 | 57.046 | 591,149 | +177,417 | 0.04% | 33,722,570 |
| 2018-01-26 | 2018-01-24 | 57.335 | 413,732 | +6,475 | 0.03% | 23,721,480 |
| 2018-01-22 | 2018-01-18 | 57.335 | 407,257 | -16,021 | 0.03% | 23,350,234 |
| 2018-01-19 | 2018-01-17 | 57.915 | 423,278 | +18,821 | 0.03% | 24,513,943 |
| 2018-01-18 | 2018-01-16 | 57.104 | 404,457 | +2,207 | 0.03% | 23,095,999 |
| 2018-01-17 | 2018-01-15 | 56.930 | 402,250 | -25,468 | 0.03% | 22,900,082 |
| 2018-01-16 | 2018-01-12 | 57.567 | 427,718 | +48,729 | 0.03% | 24,622,457 |
| 2018-01-15 | 2018-01-11 | 58.841 | 378,989 | -28,441 | 0.02% | 22,300,150 |
| 2018-01-12 | 2018-01-10 | 60.579 | 407,430 | +3,721 | 0.03% | 24,681,535 |
| 2018-01-11 | 2018-01-09 | 59.594 | 403,709 | -106,622 | 0.03% | 24,058,652 |
| 2018-01-10 | 2018-01-08 | 59.652 | 510,331 | -70,794 | 0.03% | 30,442,243 |
| 2018-01-09 | 2018-01-05 | 59.652 | 581,125 | +6,475 | 0.04% | 34,665,244 |
| 2018-01-08 | 2018-01-04 | 59.710 | 574,650 | +636 | 0.04% | 34,312,278 |
| 2018-01-05 | 2018-01-03 | 60.810 | 574,014 | +6,475 | 0.04% | 34,905,934 |
| 2018-01-04 | 2018-01-02 | 60.637 | 567,539 | -25,037 | 0.04% | 34,413,581 |
| 2018-01-03 | 2017-12-29 | 59.015 | 592,576 | +25,037 | 0.04% | 34,970,812 |
| 2018-01-02 | 2017-12-28 | 57.857 | 567,539 | -15,120 | 0.04% | 32,835,881 |
| 2017-12-29 | 2017-12-27 | 57.046 | 582,659 | +11,655 | 0.04% | 33,238,251 |
| 2017-12-28 | 2017-12-22 | 57.162 | 571,004 | +1,217 | 0.04% | 32,639,521 |
| 2017-12-27 | 2017-12-21 | 57.335 | 569,787 | +10,360 | 0.04% | 32,668,952 |
| 2017-12-22 | 2017-12-20 | 54.208 | 559,427 | -6,907 | 0.04% | 30,325,415 |
| 2017-12-21 | 2017-12-19 | 54.729 | 566,334 | +3,284 | 0.04% | 30,995,020 |
| 2017-12-20 | 2017-12-18 | 52.702 | 563,050 | +91,331 | 0.04% | 29,673,982 |
| 2017-12-19 | 2017-12-15 | 53.455 | 471,719 | -257,002 | 0.03% | 25,215,788 |
| 2017-12-18 | 2017-12-14 | 53.339 | 728,721 | +214,885 | 0.05% | 38,869,450 |
| 2017-12-15 | 2017-12-13 | 54.903 | 513,836 | -380,992 | 0.03% | 28,211,121 |
| 2017-12-14 | 2017-12-12 | 54.440 | 894,828 | -39,282 | 0.06% | 48,714,124 |
| 2017-12-13 | 2017-12-11 | 54.961 | 934,110 | -3,540 | 0.06% | 51,339,509 |
| 2017-12-12 | 2017-12-08 | 53.166 | 937,650 | -5,612 | 0.06% | 49,850,660 |
| 2017-12-11 | 2017-12-07 | 51.370 | 943,262 | +10,958 | 0.06% | 48,455,540 |
| 2017-12-08 | 2017-12-06 | 52.007 | 932,304 | -36,876 | 0.06% | 48,486,559 |
| 2017-12-07 | 2017-12-05 | 52.644 | 969,180 | -43,255 | 0.06% | 51,021,803 |
| 2017-12-06 | 2017-12-04 | 52.065 | 1,012,435 | -91,324 | 0.06% | 52,712,585 |
| 2017-12-05 | 2017-12-01 | 52.818 | 1,103,759 | +32,876 | 0.07% | 58,298,391 |
| 2017-12-04 | 2017-11-30 | 52.297 | 1,070,883 | -4,192 | 0.07% | 56,003,768 |
| 2017-12-01 | 2017-11-29 | 52.123 | 1,075,075 | +2,590 | 0.07% | 56,036,209 |
| 2017-11-30 | 2017-11-28 | 52.123 | 1,072,485 | -70,794 | 0.07% | 55,901,210 |
| 2017-11-29 | 2017-11-27 | 52.934 | 1,143,279 | -432 | 0.07% | 60,518,185 |
| 2017-11-28 | 2017-11-24 | 53.339 | 1,143,711 | +52,664 | 0.07% | 61,004,715 |
| 2017-11-27 | 2017-11-23 | 52.644 | 1,091,047 | -1,295 | 0.07% | 57,437,406 |
| 2017-11-24 | 2017-11-22 | 54.382 | 1,092,342 | -431 | 0.07% | 59,403,454 |
| 2017-11-22 | 2017-11-20 | 55.945 | 1,092,773 | +3,453 | 0.07% | 61,135,653 |
| 2017-11-21 | 2017-11-17 | 54.613 | 1,089,320 | +285,589 | 0.07% | 59,491,463 |
| 2017-11-20 | 2017-11-16 | 52.760 | 803,731 | -129,990 | 0.05% | 42,404,952 |
| 2017-11-17 | 2017-11-15 | 53.108 | 933,721 | +127,828 | 0.06% | 49,587,697 |
| 2017-11-16 | 2017-11-14 | 51.718 | 805,893 | +66,389 | 0.05% | 41,678,907 |
| 2017-11-15 | 2017-11-13 | 51.949 | 739,504 | +236,837 | 0.05% | 38,416,734 |
| 2017-11-14 | 2017-11-10 | 53.281 | 502,667 | +64,791 | 0.03% | 26,782,781 |
| 2017-11-13 | 2017-11-09 | 53.513 | 437,876 | -257,166 | 0.03% | 23,432,066 |
| 2017-11-10 | 2017-11-08 | 53.050 | 695,042 | +60,866 | 0.04% | 36,871,771 |
| 2017-11-09 | 2017-11-07 | 51.254 | 634,176 | +155,098 | 0.04% | 32,504,280 |
| 2017-11-08 | 2017-11-06 | 50.849 | 479,078 | -167,185 | 0.03% | 24,360,613 |
| 2017-11-07 | 2017-11-03 | 52.471 | 646,263 | +159,608 | 0.04% | 33,909,779 |
| 2017-11-06 | 2017-11-02 | 53.629 | 486,655 | -863 | 0.03% | 26,098,747 |
| 2017-11-03 | 2017-11-01 | 52.934 | 487,518 | -338,966 | 0.03% | 25,806,216 |
| 2017-11-02 | 2017-10-31 | 52.992 | 826,484 | -173,100 | 0.05% | 43,796,865 |
| 2017-11-01 | 2017-10-30 | 51.312 | 999,584 | +455,035 | 0.06% | 51,290,921 |
| 2017-10-31 | 2017-10-27 | 51.023 | 544,549 | -417,582 | 0.03% | 27,784,357 |
| 2017-10-30 | 2017-10-26 | 50.907 | 962,131 | +383,357 | 0.06% | 48,979,073 |
| 2017-10-27 | 2017-10-25 | 51.312 | 578,774 | +83,054 | 0.04% | 29,698,206 |
| 2017-10-26 | 2017-10-24 | 51.196 | 495,720 | -157,301 | 0.03% | 25,379,098 |
| 2017-10-25 | 2017-10-23 | 52.586 | 653,021 | +41,613 | 0.04% | 34,340,014 |
| 2017-10-24 | 2017-10-20 | 50.907 | 611,408 | -366,719 | 0.04% | 31,124,864 |
| 2017-10-23 | 2017-10-19 | 50.617 | 978,127 | -354,605 | 0.06% | 49,510,140 |
| 2017-10-20 | 2017-10-18 | 50.791 | 1,332,732 | -2,810 | 0.08% | 67,690,839 |
| 2017-10-19 | 2017-10-17 | 51.833 | 1,335,542 | -15,111 | 0.08% | 69,225,812 |
| 2017-10-18 | 2017-10-16 | 50.444 | 1,350,653 | +62,723 | 0.09% | 68,131,730 |
| 2017-10-17 | 2017-10-13 | 49.864 | 1,287,930 | -170,078 | 0.08% | 64,221,861 |
| 2017-10-16 | 2017-10-12 | 49.633 | 1,458,008 | +90,651 | 0.09% | 72,364,940 |
| 2017-10-12 | 2017-10-10 | 50.096 | 1,367,357 | +121,729 | 0.09% | 68,499,200 |
| 2017-10-11 | 2017-10-09 | 50.328 | 1,245,628 | -93,579 | 0.08% | 62,689,617 |
| 2017-10-10 | 2017-10-06 | 50.212 | 1,339,207 | -15,972 | 0.08% | 67,244,115 |
| 2017-10-09 | 2017-10-04 | 49.806 | 1,355,179 | +28,922 | 0.09% | 67,496,708 |
| 2017-10-06 | 2017-10-03 | 50.386 | 1,326,257 | -4,745 | 0.08% | 66,824,300 |
| 2017-10-04 | 2017-09-29 | 48.301 | 1,331,002 | -3,533 | 0.08% | 64,288,343 |
| 2017-10-03 | 2017-09-28 | 48.127 | 1,334,535 | +869,816 | 0.08% | 64,227,123 |
| 2017-09-29 | 2017-09-27 | 47.779 | 464,719 | -891,831 | 0.03% | 22,204,032 |
| 2017-09-28 | 2017-09-26 | 47.027 | 1,356,550 | +299,858 | 0.09% | 63,793,923 |
| 2017-09-27 | 2017-09-25 | 46.390 | 1,056,692 | +24,605 | 0.07% | 49,019,447 |
| 2017-09-26 | 2017-09-22 | 47.490 | 1,032,087 | +294,257 | 0.07% | 49,013,717 |
| 2017-09-25 | 2017-09-21 | 47.779 | 737,830 | -1,007,812 | 0.05% | 35,253,134 |
| 2017-09-22 | 2017-09-20 | 48.243 | 1,745,642 | -30,978 | 0.11% | 84,214,652 |
| 2017-09-21 | 2017-09-19 | 47.258 | 1,776,620 | +15,436 | 0.11% | 83,959,952 |
| 2017-09-20 | 2017-09-18 | 47.085 | 1,761,184 | +283,498 | 0.11% | 82,924,479 |
| 2017-09-19 | 2017-09-15 | 47.085 | 1,477,686 | +129,502 | 0.09% | 69,576,116 |
| 2017-09-18 | 2017-09-14 | 47.316 | 1,348,184 | -9,571 | 0.09% | 63,790,896 |
| 2017-09-15 | 2017-09-13 | 47.316 | 1,357,755 | +73,285 | 0.09% | 64,243,759 |
| 2017-09-14 | 2017-09-12 | 47.953 | 1,284,470 | +9,928 | 0.08% | 61,594,478 |
| 2017-09-13 | 2017-09-11 | 47.200 | 1,274,542 | -136,123 | 0.08% | 60,158,810 |
| 2017-09-12 | 2017-09-08 | 46.158 | 1,410,665 | +156,032 | 0.09% | 65,113,297 |
| 2017-09-11 | 2017-09-07 | 46.795 | 1,254,633 | -134,019 | 0.08% | 58,710,468 |
| 2017-09-08 | 2017-09-06 | 46.911 | 1,388,652 | -298,637 | 0.09% | 65,142,724 |
| 2017-09-07 | 2017-09-05 | 46.737 | 1,687,289 | -110,928 | 0.11% | 78,858,858 |
| 2017-09-06 | 2017-09-04 | 47.176 | 1,798,217 | +89,144 | 0.11% | 84,833,574 |
| 2017-09-05 | 2017-09-01 | 47.351 | 1,709,073 | -230,198 | 0.11% | 80,927,064 |
| 2017-09-04 | 2017-08-31 | 47.235 | 1,939,271 | -15,824 | 0.12% | 91,601,095 |
| 2017-09-01 | 2017-08-30 | 47.410 | 1,955,095 | -35,729 | 0.12% | 92,690,570 |
| 2017-08-31 | 2017-08-29 | 46.652 | 1,990,824 | -121,325 | 0.13% | 92,875,250 |
| 2017-08-30 | 2017-08-28 | 46.477 | 2,112,149 | -95,586 | 0.13% | 98,165,756 |
| 2017-08-29 | 2017-08-25 | 46.127 | 2,207,735 | +70,788 | 0.14% | 101,835,821 |
| 2017-08-28 | 2017-08-24 | 45.310 | 2,136,947 | +9,376 | 0.14% | 96,825,982 |
| 2017-08-25 | 2017-08-22 | 44.902 | 2,127,571 | -680,206 | 0.14% | 95,532,673 |
| 2017-08-24 | 2017-08-21 | 44.669 | 2,807,777 | -10,539 | 0.18% | 125,420,499 |
| 2017-08-22 | 2017-08-18 | 43.969 | 2,818,316 | -81,882 | 0.18% | 123,919,078 |
| 2017-08-21 | 2017-08-17 | 44.961 | 2,900,198 | -15,822 | 0.18% | 130,394,469 |
| 2017-08-18 | 2017-08-16 | 40.995 | 2,916,020 | -39,250 | 0.19% | 119,542,674 |
| 2017-08-17 | 2017-08-15 | 40.237 | 2,955,270 | -245,417 | 0.19% | 118,911,374 |
| 2017-08-16 | 2017-08-14 | 40.354 | 3,200,687 | -64,442 | 0.20% | 129,159,526 |
| 2017-08-15 | 2017-08-11 | 39.187 | 3,265,129 | -124,760 | 0.21% | 127,951,906 |
| 2017-08-14 | 2017-08-10 | 39.887 | 3,389,889 | +339,973 | 0.22% | 135,213,085 |
| 2017-08-11 | 2017-08-09 | 39.887 | 3,049,916 | -20,351 | 0.19% | 121,652,523 |
| 2017-08-10 | 2017-08-08 | 40.645 | 3,070,267 | -257,008 | 0.20% | 124,791,805 |
| 2017-08-09 | 2017-08-07 | 40.762 | 3,327,275 | +51,013 | 0.21% | 135,626,019 |
| 2017-08-08 | 2017-08-04 | 39.771 | 3,276,262 | -3,859 | 0.21% | 130,298,718 |
| 2017-08-07 | 2017-08-03 | 39.421 | 3,280,121 | +61,389 | 0.21% | 129,304,519 |
| 2017-08-04 | 2017-08-02 | 39.771 | 3,218,732 | -134,617 | 0.20% | 128,010,718 |
| 2017-08-03 | 2017-08-01 | 40.704 | 3,353,349 | -311,745 | 0.21% | 136,493,296 |
| 2017-08-02 | 2017-07-31 | 40.529 | 3,665,094 | +21,507 | 0.23% | 148,541,247 |
| 2017-08-01 | 2017-07-28 | 40.004 | 3,643,587 | +214,709 | 0.23% | 145,757,329 |
| 2017-07-31 | 2017-07-27 | 41.228 | 3,428,878 | -70,742 | 0.22% | 141,367,178 |
| 2017-07-28 | 2017-07-26 | 42.220 | 3,499,620 | -345,970 | 0.22% | 147,753,099 |
| 2017-07-27 | 2017-07-25 | 42.686 | 3,845,590 | +514,882 | 0.24% | 164,153,899 |
| 2017-07-26 | 2017-07-24 | 41.578 | 3,330,708 | -1,109,049 | 0.21% | 138,485,158 |
| 2017-07-25 | 2017-07-21 | 42.045 | 4,439,757 | -222,950 | 0.28% | 186,668,745 |
| 2017-07-24 | 2017-07-20 | 42.920 | 4,662,707 | +87,028 | 0.30% | 200,121,192 |
| 2017-07-21 | 2017-07-19 | 43.444 | 4,575,679 | +156,478 | 0.29% | 198,787,451 |
| 2017-07-20 | 2017-07-18 | 43.444 | 4,419,201 | -847,130 | 0.28% | 191,989,364 |
| 2017-07-19 | 2017-07-17 | 43.678 | 5,266,331 | +159,053 | 0.33% | 230,020,801 |
| 2017-07-18 | 2017-07-14 | 42.511 | 5,107,278 | +45,884 | 0.32% | 217,117,169 |
| 2017-07-17 | 2017-07-13 | 42.278 | 5,061,394 | +62,592 | 0.32% | 213,985,967 |
| 2017-07-14 | 2017-07-12 | 41.753 | 4,998,802 | +42,871 | 0.32% | 208,716,171 |
| 2017-07-13 | 2017-07-11 | 42.103 | 4,955,931 | -715,278 | 0.32% | 208,660,186 |
| 2017-07-12 | 2017-07-10 | 42.570 | 5,671,209 | +1,108,214 | 0.36% | 241,421,339 |
| 2017-07-11 | 2017-07-07 | 42.570 | 4,562,995 | -1,710 | 0.29% | 194,245,065 |
| 2017-07-10 | 2017-07-06 | 41.870 | 4,564,705 | +206,808 | 0.29% | 191,123,593 |
| 2017-07-07 | 2017-07-05 | 41.578 | 4,357,897 | +47,158 | 0.28% | 181,193,925 |
| 2017-07-06 | 2017-07-04 | 42.103 | 4,310,739 | +92,172 | 0.27% | 181,495,586 |
| 2017-07-05 | 2017-07-03 | 42.278 | 4,218,567 | -995,297 | 0.27% | 178,352,869 |
| 2017-07-04 | 2017-06-30 | 41.870 | 5,213,864 | +455,123 | 0.33% | 218,303,795 |
| 2017-07-03 | 2017-06-29 | 41.520 | 4,758,741 | +429 | 0.30% | 197,582,831 |
| 2017-06-30 | 2017-06-28 | 41.812 | 4,758,312 | -597,472 | 0.30% | 198,952,414 |
| 2017-06-29 | 2017-06-27 | 42.278 | 5,355,784 | +604,303 | 0.34% | 226,432,208 |
| 2017-06-28 | 2017-06-26 | 41.870 | 4,751,481 | +94,316 | 0.30% | 198,943,880 |
| 2017-06-27 | 2017-06-23 | 41.695 | 4,657,165 | -30,410 | 0.30% | 194,180,139 |
| 2017-06-26 | 2017-06-22 | 42.453 | 4,687,575 | +246,079 | 0.30% | 199,001,684 |
| 2017-06-23 | 2017-06-21 | 42.045 | 4,441,496 | +14,576 | 0.28% | 186,741,861 |
| 2017-06-22 | 2017-06-20 | 42.220 | 4,426,920 | -12,003 | 0.28% | 186,903,478 |
| 2017-06-21 | 2017-06-19 | 42.336 | 4,438,923 | +18,005 | 0.28% | 187,927,949 |
| 2017-06-20 | 2017-06-16 | 41.986 | 4,420,918 | -295,809 | 0.28% | 185,618,859 |
| 2017-06-19 | 2017-06-15 | 42.278 | 4,716,727 | +694,133 | 0.30% | 199,414,112 |
| 2017-06-16 | 2017-06-14 | 42.395 | 4,022,594 | -905,906 | 0.26% | 170,536,661 |
| 2017-06-15 | 2017-06-13 | 42.511 | 4,928,500 | +316,381 | 0.31% | 209,517,079 |
| 2017-06-14 | 2017-06-12 | 41.986 | 4,612,119 | -429 | 0.29% | 193,646,719 |
| 2017-06-13 | 2017-06-09 | 42.336 | 4,612,548 | +12,432 | 0.29% | 195,278,604 |
| 2017-06-12 | 2017-06-08 | 42.278 | 4,600,116 | -2,404 | 0.29% | 194,484,024 |
| 2017-06-09 | 2017-06-07 | 42.628 | 4,602,520 | +87,865 | 0.29% | 196,196,025 |
| 2017-06-08 | 2017-06-06 | 42.220 | 4,514,655 | -250,377 | 0.29% | 190,607,628 |
| 2017-06-07 | 2017-06-05 | 42.511 | 4,765,032 | -153,017 | 0.30% | 202,567,838 |
| 2017-06-06 | 2017-06-02 | 42.453 | 4,918,049 | +166,331 | 0.31% | 208,785,999 |
| 2017-06-05 | 2017-06-01 | 42.453 | 4,751,718 | +112,853 | 0.30% | 201,724,747 |
| 2017-06-02 | 2017-05-31 | 42.978 | 4,638,865 | -91,744 | 0.30% | 199,368,418 |
| 2017-06-01 | 2017-05-29 | 42.395 | 4,730,609 | +5,574 | 0.30% | 200,552,743 |
| 2017-05-29 | 2017-05-25 | 40.937 | 4,725,035 | -579,061 | 0.30% | 193,427,974 |
| 2017-05-26 | 2017-05-24 | 40.470 | 5,304,096 | -2,125,111 | 0.34% | 214,658,450 |
| 2017-05-25 | 2017-05-23 | 41.173 | 7,429,207 | +812,323 | 0.47% | 305,883,613 |
| 2017-05-24 | 2017-05-22 | 41.291 | 6,616,884 | -3,617 | 0.42% | 273,216,136 |
| 2017-05-23 | 2017-05-19 | 40.644 | 6,620,501 | -209,117 | 0.42% | 269,081,980 |
| 2017-05-22 | 2017-05-18 | 40.938 | 6,829,618 | -257,146 | 0.44% | 279,589,826 |
| 2017-05-19 | 2017-05-17 | 41.997 | 7,086,764 | -14,451 | 0.45% | 297,619,850 |
| 2017-05-18 | 2017-05-16 | 40.879 | 7,101,215 | -194,099 | 0.46% | 290,290,737 |
| 2017-05-17 | 2017-05-15 | 40.879 | 7,295,314 | +5,809 | 0.47% | 298,225,315 |
| 2017-05-16 | 2017-05-12 | 40.997 | 7,289,505 | -183,945 | 0.47% | 298,845,367 |
| 2017-05-15 | 2017-05-11 | 40.997 | 7,473,450 | +444,555 | 0.48% | 306,386,498 |
| 2017-05-12 | 2017-05-10 | 41.526 | 7,028,895 | -119,907 | 0.45% | 291,882,104 |
| 2017-05-11 | 2017-05-09 | 42.114 | 7,148,802 | -246,821 | 0.46% | 301,066,201 |
| 2017-05-10 | 2017-05-08 | 41.526 | 7,395,623 | +650,728 | 0.47% | 307,110,862 |
| 2017-05-09 | 2017-05-05 | 40.408 | 6,744,895 | +541,919 | 0.43% | 272,550,913 |
| 2017-05-08 | 2017-05-04 | 40.585 | 6,202,976 | -114,334 | 0.40% | 251,747,347 |
| 2017-05-05 | 2017-05-02 | 40.761 | 6,317,310 | +233,769 | 0.41% | 257,502,313 |
| 2017-05-04 | 2017-04-28 | 39.291 | 6,083,541 | -3,400 | 0.39% | 239,027,910 |
| 2017-05-02 | 2017-04-27 | 39.291 | 6,086,941 | -156,413 | 0.39% | 239,161,499 |
| 2017-04-28 | 2017-04-26 | 38.997 | 6,243,354 | +54,830 | 0.40% | 243,470,978 |
| 2017-04-27 | 2017-04-25 | 38.526 | 6,188,524 | +193,342 | 0.40% | 238,420,773 |
| 2017-04-26 | 2017-04-24 | 38.232 | 5,995,182 | +91,006 | 0.38% | 229,208,881 |
| 2017-04-25 | 2017-04-21 | 37.879 | 5,904,176 | +64,458 | 0.38% | 223,645,866 |
| 2017-04-24 | 2017-04-20 | 37.820 | 5,839,718 | +124,110 | 0.37% | 220,860,759 |
| 2017-04-21 | 2017-04-19 | 37.997 | 5,715,608 | -370,908 | 0.37% | 217,175,417 |
| 2017-04-20 | 2017-04-18 | 37.703 | 6,086,516 | +383,806 | 0.39% | 229,478,768 |
| 2017-04-19 | 2017-04-13 | 38.173 | 5,702,710 | +30,603 | 0.37% | 217,691,612 |
| 2017-04-13 | 2017-04-11 | 38.232 | 5,672,107 | -45,904 | 0.36% | 216,857,019 |
| 2017-04-12 | 2017-04-10 | 37.644 | 5,718,011 | -742,961 | 0.37% | 215,248,767 |
| 2017-04-11 | 2017-04-07 | 37.997 | 6,460,972 | -541,494 | 0.41% | 245,496,943 |
| 2017-04-10 | 2017-04-06 | 37.938 | 7,002,466 | -178,089 | 0.45% | 265,660,163 |
| 2017-04-07 | 2017-04-05 | 37.762 | 7,180,555 | -402,425 | 0.46% | 271,149,466 |
| 2017-04-06 | 2017-04-03 | 37.526 | 7,582,980 | +1,186,696 | 0.49% | 284,561,604 |
| 2017-04-05 | 2017-03-31 | 36.997 | 6,396,284 | +30,178 | 0.41% | 236,643,236 |
| 2017-04-03 | 2017-03-30 | 36.468 | 6,366,106 | +812,158 | 0.41% | 232,156,724 |
| 2017-03-31 | 2017-03-29 | 36.409 | 5,553,948 | +22,952 | 0.36% | 202,212,580 |
| 2017-03-30 | 2017-03-28 | 36.938 | 5,530,996 | -398,002 | 0.36% | 204,304,861 |
| 2017-03-29 | 2017-03-27 | 36.291 | 5,928,998 | +375,764 | 0.38% | 215,170,228 |
| 2017-03-28 | 2017-03-24 | 37.526 | 5,553,234 | +6,979 | 0.36% | 208,392,634 |
| 2017-03-27 | 2017-03-23 | 37.820 | 5,546,255 | +48,879 | 0.36% | 209,761,856 |
| 2017-03-24 | 2017-03-22 | 37.526 | 5,497,376 | -88,874 | 0.35% | 206,296,487 |
| 2017-03-23 | 2017-03-21 | 37.703 | 5,586,250 | -132,611 | 0.36% | 210,617,333 |
| 2017-03-22 | 2017-03-20 | 37.762 | 5,718,861 | -479,014 | 0.37% | 215,953,517 |
| 2017-03-21 | 2017-03-17 | 37.762 | 6,197,875 | +425,885 | 0.40% | 234,041,866 |
| 2017-03-20 | 2017-03-16 | 37.409 | 5,771,990 | -353,034 | 0.37% | 215,922,747 |
| 2017-03-17 | 2017-03-15 | 37.115 | 6,125,024 | +394,687 | 0.39% | 227,327,966 |
| 2017-03-16 | 2017-03-14 | 34.703 | 5,730,337 | -120,285 | 0.37% | 198,860,207 |
| 2017-03-15 | 2017-03-13 | 34.409 | 5,850,622 | +55,935 | 0.38% | 201,313,833 |
| 2017-03-14 | 2017-03-10 | 34.233 | 5,794,687 | -566,586 | 0.37% | 198,366,659 |
| 2017-03-13 | 2017-03-09 | 34.644 | 6,361,273 | +20,848 | 0.41% | 220,381,452 |
| 2017-03-10 | 2017-03-08 | 34.350 | 6,340,425 | -27,209 | 0.41% | 217,794,510 |
| 2017-03-09 | 2017-03-07 | 34.174 | 6,367,634 | +7 | 0.41% | 217,605,535 |
| 2017-03-08 | 2017-03-06 | 34.703 | 6,367,627 | -241,420 | 0.41% | 220,976,117 |
| 2017-03-07 | 2017-03-03 | 34.468 | 6,609,047 | +18,270 | 0.42% | 227,799,186 |
| 2017-03-06 | 2017-03-02 | 34.233 | 6,590,777 | +425 | 0.42% | 225,618,815 |
| 2017-03-03 | 2017-03-01 | 33.056 | 6,590,352 | -25,927 | 0.42% | 217,851,542 |
| 2017-03-02 | 2017-02-28 | 32.703 | 6,616,279 | +705,557 | 0.42% | 216,373,621 |
| 2017-03-01 | 2017-02-27 | 33.056 | 5,910,722 | -129,210 | 0.38% | 195,385,604 |
| 2017-02-28 | 2017-02-24 | 33.409 | 6,039,932 | -134,736 | 0.39% | 201,788,353 |
| 2017-02-27 | 2017-02-23 | 33.644 | 6,174,668 | -299,225 | 0.40% | 207,742,499 |
| 2017-02-24 | 2017-02-22 | 33.527 | 6,473,893 | +35,278 | 0.42% | 217,048,148 |
| 2017-02-23 | 2017-02-21 | 32.762 | 6,438,615 | -407,114 | 0.41% | 210,942,148 |
| 2017-02-22 | 2017-02-20 | 33.056 | 6,845,729 | -204,867 | 0.44% | 226,293,318 |
| 2017-02-21 | 2017-02-17 | 32.409 | 7,050,596 | +1,071,513 | 0.45% | 228,503,649 |
| 2017-02-20 | 2017-02-16 | 33.703 | 5,979,083 | +73,150 | 0.38% | 201,513,857 |
| 2017-02-17 | 2017-02-15 | 32.997 | 5,905,933 | -633 | 0.38% | 194,879,918 |
| 2017-02-16 | 2017-02-14 | 32.350 | 5,906,566 | +81,389 | 0.38% | 191,079,221 |
| 2017-02-15 | 2017-02-13 | 31.939 | 5,825,177 | +112,634 | 0.37% | 186,047,855 |
| 2017-02-14 | 2017-02-10 | 32.115 | 5,712,543 | -286,566 | 0.37% | 183,458,499 |
| 2017-02-13 | 2017-02-09 | 32.703 | 5,999,109 | -382,956 | 0.39% | 196,190,176 |
| 2017-02-10 | 2017-02-08 | 32.409 | 6,382,065 | -62,055 | 0.41% | 206,837,145 |
| 2017-02-09 | 2017-02-07 | 30.997 | 6,444,120 | +18,427 | 0.41% | 199,751,452 |
| 2017-02-08 | 2017-02-06 | 30.939 | 6,425,693 | +15,507 | 0.41% | 198,802,311 |
| 2017-02-07 | 2017-02-03 | 30.409 | 6,410,186 | -104,558 | 0.41% | 194,929,194 |
| 2017-02-06 | 2017-02-02 | 30.115 | 6,514,744 | +332,377 | 0.42% | 196,192,783 |
| 2017-02-03 | 2017-02-01 | 31.056 | 6,182,367 | -385,932 | 0.40% | 192,001,409 |
| 2017-02-02 | 2017-01-27 | 31.644 | 6,568,299 | -963,553 | 0.42% | 207,850,418 |
| 2017-02-01 | 2017-01-25 | 31.468 | 7,531,852 | -1,162,648 | 0.48% | 237,012,511 |
| 2017-01-26 | 2017-01-24 | 31.997 | 8,694,500 | -54,651 | 0.56% | 278,201,344 |
| 2017-01-25 | 2017-01-23 | 32.762 | 8,749,151 | -14,205 | 0.56% | 286,640,016 |
| 2017-01-24 | 2017-01-20 | 32.821 | 8,763,356 | -268,197 | 0.56% | 287,620,850 |
| 2017-01-23 | 2017-01-19 | 32.938 | 9,031,553 | -235,044 | 0.58% | 297,485,754 |
| 2017-01-20 | 2017-01-18 | 32.174 | 9,266,597 | +620,126 | 0.59% | 298,142,105 |
| 2017-01-19 | 2017-01-17 | 31.233 | 8,646,471 | -766,338 | 0.56% | 270,053,072 |
| 2017-01-18 | 2017-01-16 | 30.703 | 9,412,809 | +158,113 | 0.60% | 289,005,069 |
| 2017-01-17 | 2017-01-13 | 31.350 | 9,254,696 | +141,962 | 0.59% | 290,138,311 |
| 2017-01-16 | 2017-01-12 | 32.056 | 9,112,734 | +16,576 | 0.59% | 292,119,741 |
| 2017-01-13 | 2017-01-11 | 32.703 | 9,096,158 | +123,312 | 0.58% | 297,473,647 |
| 2017-01-12 | 2017-01-10 | 33.115 | 8,972,846 | -7,651 | 0.58% | 297,135,349 |
| 2017-01-11 | 2017-01-09 | 32.644 | 8,980,497 | -1,579 | 0.58% | 293,162,939 |
| 2017-01-10 | 2017-01-06 | 32.762 | 8,982,076 | -679,441 | 0.58% | 294,271,113 |
| 2017-01-09 | 2017-01-05 | 33.527 | 9,661,517 | -119,418 | 0.62% | 323,918,602 |
| 2017-01-06 | 2017-01-04 | 32.938 | 9,780,935 | +46,329 | 0.63% | 322,169,269 |
| 2017-01-05 | 2017-01-03 | 33.821 | 9,734,606 | +30,177 | 0.62% | 329,231,920 |
| 2017-01-04 | 2016-12-30 | 32.703 | 9,704,429 | -9,610 | 0.62% | 317,366,067 |
| 2017-01-03 | 2016-12-29 | 32.350 | 9,714,039 | -160,140 | 0.62% | 314,252,140 |
| 2016-12-30 | 2016-12-28 | 32.527 | 9,874,179 | +442,886 | 0.63% | 321,175,078 |
| 2016-12-29 | 2016-12-23 | 32.821 | 9,431,293 | -13,601 | 0.60% | 309,543,114 |
| 2016-12-28 | 2016-12-22 | 33.350 | 9,444,894 | +1,602 | 0.61% | 314,989,342 |
| 2016-12-23 | 2016-12-21 | 33.821 | 9,443,292 | -340,878 | 0.61% | 319,379,455 |
| 2016-12-22 | 2016-12-20 | 33.291 | 9,784,170 | -20,223 | 0.63% | 325,728,780 |
| 2016-12-21 | 2016-12-19 | 33.115 | 9,804,393 | +580 | 0.63% | 324,671,986 |
| 2016-12-20 | 2016-12-16 | 33.409 | 9,803,813 | +328,127 | 0.63% | 327,536,019 |
| 2016-12-19 | 2016-12-15 | 34.233 | 9,475,686 | -30,602 | 0.61% | 324,376,480 |
| 2016-12-16 | 2016-12-14 | 34.880 | 9,506,288 | -835,182 | 0.61% | 331,574,690 |
| 2016-12-15 | 2016-12-13 | 33.586 | 10,341,470 | -121,959 | 0.66% | 347,323,442 |
| 2016-12-14 | 2016-12-12 | 33.527 | 10,463,429 | -587,325 | 0.67% | 350,804,050 |
| 2016-12-13 | 2016-12-09 | 34.409 | 11,050,754 | -614,588 | 0.71% | 380,244,980 |
| 2016-12-12 | 2016-12-08 | 35.350 | 11,665,342 | +525,756 | 0.75% | 412,370,566 |
| 2016-12-09 | 2016-12-07 | 34.762 | 11,139,586 | -86,270 | 0.71% | 387,232,895 |
| 2016-12-08 | 2016-12-06 | 34.762 | 11,225,856 | +974,716 | 0.72% | 390,231,802 |
| 2016-12-07 | 2016-12-05 | 35.056 | 10,251,140 | +142,811 | 0.66% | 359,363,642 |
| 2016-12-06 | 2016-12-02 | 35.938 | 10,108,329 | -575,910 | 0.65% | 363,275,652 |
| 2016-12-05 | 2016-12-01 | 35.997 | 10,684,239 | -254,595 | 0.69% | 384,601,282 |
| 2016-12-02 | 2016-11-30 | 35.585 | 10,938,834 | -253,746 | 0.70% | 389,262,097 |
| 2016-12-01 | 2016-11-29 | 34.997 | 11,192,580 | +4,250 | 0.72% | 391,708,400 |
| 2016-11-30 | 2016-11-28 | 34.233 | 11,188,330 | -14,026 | 0.72% | 383,004,577 |
| 2016-11-29 | 2016-11-25 | 34.527 | 11,202,356 | +45,892 | 0.72% | 386,779,264 |
| 2016-11-28 | 2016-11-24 | 34.821 | 11,156,464 | -19,552 | 0.72% | 388,475,815 |
| 2016-11-25 | 2016-11-23 | 34.880 | 11,176,016 | +520,668 | 0.72% | 389,813,989 |
| 2016-11-24 | 2016-11-22 | 34.056 | 10,655,348 | -413 | 0.68% | 362,879,065 |
| 2016-11-23 | 2016-11-21 | 33.938 | 10,655,761 | +328,539 | 0.68% | 361,639,613 |
| 2016-11-22 | 2016-11-18 | 33.762 | 10,327,222 | +22,539 | 0.66% | 348,667,218 |
| 2016-11-21 | 2016-11-17 | 34.233 | 10,304,683 | +40,804 | 0.66% | 352,755,125 |
| 2016-11-18 | 2016-11-16 | 33.821 | 10,263,879 | +1,237,700 | 0.66% | 347,132,343 |
| 2016-11-17 | 2016-11-15 | 32.821 | 9,026,179 | +10,514 | 0.58% | 296,246,926 |
| 2016-11-16 | 2016-11-14 | 32.468 | 9,015,665 | -1,134,205 | 0.58% | 292,720,107 |
| 2016-11-15 | 2016-11-11 | 33.586 | 10,149,870 | +688,969 | 0.65% | 340,888,460 |
| 2016-11-14 | 2016-11-10 | 33.527 | 9,460,901 | -413,121 | 0.61% | 317,192,613 |
| 2016-11-11 | 2016-11-09 | 33.997 | 9,874,022 | +114,334 | 0.63% | 335,689,410 |
| 2016-11-10 | 2016-11-08 | 35.232 | 9,759,688 | +26,157 | 0.63% | 343,857,474 |
| 2016-11-09 | 2016-11-07 | 34.350 | 9,733,531 | -8,743 | 0.62% | 334,348,189 |
| 2016-11-08 | 2016-11-04 | 33.409 | 9,742,274 | -20,678 | 0.62% | 325,480,060 |
| 2016-11-07 | 2016-11-03 | 33.291 | 9,762,952 | +20,190 | 0.63% | 325,022,403 |
| 2016-11-04 | 2016-11-02 | 33.586 | 9,742,762 | -362,130 | 0.62% | 327,215,534 |
| 2016-11-03 | 2016-11-01 | 34.056 | 10,104,892 | +102,433 | 0.65% | 344,132,708 |
| 2016-11-02 | 2016-10-31 | 34.350 | 10,002,459 | +38,679 | 0.64% | 343,585,904 |
| 2016-11-01 | 2016-10-28 | 33.997 | 9,963,780 | +1,275 | 0.64% | 338,740,933 |
| 2016-10-28 | 2016-10-26 | 34.115 | 9,962,505 | -403,358 | 0.64% | 339,869,551 |
| 2016-10-27 | 2016-10-25 | 35.115 | 10,365,863 | +279,673 | 0.66% | 363,995,075 |
| 2016-10-26 | 2016-10-24 | 35.468 | 10,086,190 | +250,770 | 0.65% | 357,733,959 |
| 2016-10-25 | 2016-10-20 | 36.350 | 9,835,420 | +425 | 0.63% | 357,517,329 |
| 2016-10-24 | 2016-10-19 | 36.232 | 9,834,995 | +339,178 | 0.63% | 356,344,916 |
| 2016-10-20 | 2016-10-18 | 35.527 | 9,495,817 | -2,550 | 0.61% | 337,353,319 |
| 2016-10-19 | 2016-10-17 | 35.232 | 9,498,367 | -14,877 | 0.61% | 334,650,501 |
| 2016-10-18 | 2016-10-14 | 35.585 | 9,513,244 | +15,302 | 0.61% | 338,531,996 |
| 2016-10-17 | 2016-10-13 | 35.644 | 9,497,942 | +425 | 0.61% | 338,546,126 |
| 2016-10-14 | 2016-10-12 | 35.938 | 9,497,517 | +48,454 | 0.61% | 341,324,137 |
| 2016-10-13 | 2016-10-11 | 35.585 | 9,449,063 | -11,131 | 0.61% | 336,248,094 |
| 2016-10-12 | 2016-10-07 | 35.585 | 9,460,194 | +1,275 | 0.61% | 336,644,194 |
| 2016-10-11 | 2016-10-06 | 35.232 | 9,458,919 | -425 | 0.61% | 333,260,653 |
| 2016-10-07 | 2016-10-05 | 35.291 | 9,459,344 | -4,295 | 0.61% | 333,832,013 |
| 2016-10-06 | 2016-10-04 | 35.527 | 9,463,639 | +3,736 | 0.61% | 336,210,146 |
| 2016-10-05 | 2016-10-03 | 35.585 | 9,459,903 | -13,601 | 0.61% | 336,633,839 |
| 2016-10-04 | 2016-09-30 | 35.644 | 9,473,504 | +169,164 | 0.61% | 337,675,054 |
| 2016-10-03 | 2016-09-29 | 34.880 | 9,304,340 | -2,550 | 0.60% | 324,530,842 |
| 2016-09-30 | 2016-09-28 | 34.409 | 9,306,890 | +116,459 | 0.60% | 320,240,429 |
| 2016-09-29 | 2016-09-27 | 34.821 | 9,190,431 | -299,091 | 0.59% | 320,017,182 |
| 2016-09-28 | 2016-09-26 | 34.233 | 9,489,522 | -366,938 | 0.61% | 324,850,121 |
| 2016-09-27 | 2016-09-23 | 34.527 | 9,856,460 | +425,885 | 0.63% | 340,310,051 |
| 2016-09-26 | 2016-09-22 | 34.703 | 9,430,575 | +425 | 0.60% | 327,269,774 |
| 2016-09-23 | 2016-09-21 | 34.644 | 9,430,150 | -19,418 | 0.60% | 326,700,356 |
| 2016-09-22 | 2016-09-20 | 34.644 | 9,449,568 | -344,591 | 0.61% | 327,373,077 |
| 2016-09-21 | 2016-09-19 | 35.115 | 9,794,159 | +16,570 | 0.63% | 343,919,811 |
| 2016-09-20 | 2016-09-15 | 34.644 | 9,777,589 | -29,383 | 0.63% | 338,737,115 |
| 2016-09-19 | 2016-09-14 | 34.233 | 9,806,972 | +45,478 | 0.63% | 335,717,230 |
| 2016-09-15 | 2016-09-13 | 34.527 | 9,761,494 | -850 | 0.63% | 337,031,198 |
| 2016-09-14 | 2016-09-12 | 35.115 | 9,762,344 | +2,781 | 0.63% | 342,802,634 |
| 2016-09-13 | 2016-09-09 | 35.585 | 9,759,563 | +7,043 | 0.63% | 347,297,341 |
| 2016-09-12 | 2016-09-08 | 35.879 | 9,752,520 | -37,828 | 0.63% | 349,914,868 |
| 2016-09-09 | 2016-09-07 | 35.762 | 9,790,348 | +8,075 | 0.63% | 350,120,403 |
| 2016-09-08 | 2016-09-06 | 35.762 | 9,782,273 | +317,926 | 0.63% | 349,831,627 |
| 2016-09-06 | 2016-09-02 | 35.880 | 9,464,347 | +182,503 | 0.61% | 339,579,065 |
| 2016-09-05 | 2016-09-01 | 36.709 | 9,281,844 | +10,736 | 0.60% | 340,724,673 |
| 2016-09-02 | 2016-08-31 | 37.242 | 9,271,108 | +6,900 | 0.60% | 345,270,851 |
| 2016-09-01 | 2016-08-30 | 36.886 | 9,264,208 | +171,008 | 0.60% | 341,722,814 |
| 2016-08-31 | 2016-08-29 | 36.946 | 9,093,200 | -36,033 | 0.59% | 335,953,339 |
| 2016-08-30 | 2016-08-26 | 36.650 | 9,129,233 | +82,337 | 0.59% | 334,581,998 |
| 2016-08-29 | 2016-08-25 | 36.353 | 9,046,896 | -58,325 | 0.58% | 328,886,160 |
| 2016-08-26 | 2016-08-24 | 35.939 | 9,105,221 | +339,483 | 0.59% | 327,232,788 |
| 2016-08-25 | 2016-08-23 | 36.176 | 8,765,738 | +317,105 | 0.57% | 317,108,093 |
| 2016-08-24 | 2016-08-22 | 36.650 | 8,448,633 | +876,576 | 0.55% | 309,638,335 |
| 2016-08-23 | 2016-08-19 | 36.117 | 7,572,057 | +1,037,873 | 0.49% | 273,477,335 |
| 2016-08-22 | 2016-08-18 | 37.064 | 6,534,184 | +2,791,490 | 0.42% | 242,182,815 |
| 2016-08-19 | 2016-08-17 | 40.380 | 3,742,694 | -181,686 | 0.24% | 151,128,484 |
| 2016-08-18 | 2016-08-16 | 40.380 | 3,924,380 | -859 | 0.25% | 158,464,892 |
| 2016-08-17 | 2016-08-15 | 39.373 | 3,925,239 | +52,780 | 0.25% | 154,548,708 |
| 2016-08-16 | 2016-08-12 | 39.906 | 3,872,459 | -186,659 | 0.25% | 154,534,110 |
| 2016-08-15 | 2016-08-11 | 39.669 | 4,059,118 | +219,906 | 0.26% | 161,021,589 |
| 2016-08-12 | 2016-08-10 | 39.906 | 3,839,212 | -40,535 | 0.25% | 153,207,357 |
| 2016-08-11 | 2016-08-09 | 39.669 | 3,879,747 | -5,489 | 0.25% | 153,906,102 |
| 2016-08-10 | 2016-08-08 | 39.728 | 3,885,236 | +10,556 | 0.25% | 154,353,881 |
| 2016-08-09 | 2016-08-05 | 39.965 | 3,874,680 | -31,246 | 0.25% | 154,852,151 |
| 2016-08-08 | 2016-08-04 | 39.373 | 3,905,926 | +1,689 | 0.25% | 153,788,296 |
| 2016-08-05 | 2016-08-03 | 38.899 | 3,904,237 | +51,514 | 0.25% | 151,872,510 |
| 2016-08-04 | 2016-08-01 | 39.610 | 3,852,723 | -20,478 | 0.25% | 152,605,973 |
| 2016-08-03 | 2016-07-29 | 38.899 | 3,873,201 | +61,137 | 0.25% | 150,665,228 |
| 2016-08-01 | 2016-07-28 | 39.373 | 3,812,064 | +4,222 | 0.25% | 150,092,661 |
| 2016-07-29 | 2016-07-27 | 39.669 | 3,807,842 | +423 | 0.25% | 151,053,695 |
| 2016-07-28 | 2016-07-26 | 39.906 | 3,807,419 | +122,872 | 0.25% | 151,938,627 |
| 2016-07-27 | 2016-07-25 | 39.432 | 3,684,547 | +81,871 | 0.24% | 145,290,079 |
| 2016-07-26 | 2016-07-22 | 39.373 | 3,602,676 | +24,785 | 0.23% | 141,848,413 |
| 2016-07-25 | 2016-07-21 | 39.491 | 3,577,891 | -8,146 | 0.23% | 141,296,228 |
| 2016-07-22 | 2016-07-20 | 39.847 | 3,586,037 | +9,163 | 0.23% | 142,891,850 |
| 2016-07-21 | 2016-07-19 | 39.728 | 3,576,874 | +422 | 0.23% | 142,103,178 |
| 2016-07-19 | 2016-07-15 | 39.018 | 3,576,452 | -6,755 | 0.23% | 139,545,374 |
| 2016-07-18 | 2016-07-14 | 39.965 | 3,583,207 | -29,557 | 0.23% | 143,203,390 |
| 2016-07-15 | 2016-07-13 | 39.610 | 3,612,764 | -404,931 | 0.23% | 143,101,221 |
| 2016-07-14 | 2016-07-12 | 40.380 | 4,017,695 | -206,036 | 0.26% | 162,232,914 |
| 2016-07-13 | 2016-07-11 | 39.373 | 4,223,731 | -36,736 | 0.27% | 166,301,255 |
| 2016-07-12 | 2016-07-08 | 38.781 | 4,260,467 | -167,208 | 0.28% | 165,225,143 |
| 2016-07-11 | 2016-07-07 | 38.426 | 4,427,675 | -397,753 | 0.29% | 170,136,722 |
| 2016-07-08 | 2016-07-06 | 38.663 | 4,825,428 | -149,051 | 0.31% | 186,563,487 |
| 2016-07-07 | 2016-07-05 | 38.426 | 4,974,479 | +124,984 | 0.32% | 191,148,075 |
| 2016-07-06 | 2016-07-04 | 38.663 | 4,849,495 | -192,965 | 0.31% | 187,493,979 |
| 2016-07-05 | 2016-06-30 | 38.189 | 5,042,460 | -9,167 | 0.33% | 192,566,087 |
| 2016-07-04 | 2016-06-29 | 37.419 | 5,051,627 | -242,367 | 0.33% | 189,027,932 |
| 2016-06-30 | 2016-06-28 | 36.176 | 5,293,994 | -524,807 | 0.34% | 191,514,775 |
| 2016-06-29 | 2016-06-27 | 36.768 | 5,818,801 | -383,063 | 0.38% | 213,945,292 |
| 2016-06-28 | 2016-06-24 | 35.821 | 6,201,864 | -136,806 | 0.40% | 222,154,565 |
| 2016-06-27 | 2016-06-23 | 36.353 | 6,338,670 | -7,178 | 0.41% | 230,432,718 |
| 2016-06-24 | 2016-06-22 | 36.294 | 6,345,848 | +62,069 | 0.41% | 230,317,941 |
| 2016-06-23 | 2016-06-21 | 36.353 | 6,283,779 | +39,872 | 0.41% | 228,437,239 |
| 2016-06-22 | 2016-06-20 | 35.998 | 6,243,907 | -124,984 | 0.40% | 224,769,632 |
| 2016-06-21 | 2016-06-17 | 36.827 | 6,368,891 | -10,222 | 0.41% | 234,548,052 |
| 2016-06-20 | 2016-06-16 | 35.821 | 6,379,113 | -14,356 | 0.41% | 228,503,733 |
| 2016-06-17 | 2016-06-15 | 35.702 | 6,393,469 | -22,801 | 0.41% | 228,260,890 |
| 2016-06-16 | 2016-06-14 | 35.821 | 6,416,270 | +107,338 | 0.41% | 229,834,720 |
| 2016-06-15 | 2016-06-13 | 36.294 | 6,308,932 | +28,290 | 0.41% | 228,978,102 |
| 2016-06-14 | 2016-06-10 | 36.768 | 6,280,642 | -46,614 | 0.41% | 230,926,232 |
| 2016-06-13 | 2016-06-08 | 36.590 | 6,327,256 | +472,490 | 0.41% | 231,516,267 |
| 2016-06-10 | 2016-06-07 | 37.419 | 5,854,766 | -43,746 | 0.38% | 219,080,766 |
| 2016-06-08 | 2016-06-06 | 37.715 | 5,898,512 | -1,221 | 0.38% | 222,463,891 |
| 2016-06-07 | 2016-06-03 | 37.123 | 5,899,733 | +33,520 | 0.38% | 219,016,850 |
| 2016-06-06 | 2016-06-02 | 37.478 | 5,866,213 | +75,159 | 0.38% | 219,856,428 |
| 2016-06-03 | 2016-06-01 | 37.182 | 5,791,054 | +85,293 | 0.37% | 215,325,214 |
| 2016-06-02 | 2016-05-31 | 37.005 | 5,705,761 | +36,776 | 0.37% | 211,140,343 |
| 2016-06-01 | 2016-05-30 | 36.709 | 5,668,985 | +79,804 | 0.37% | 208,101,220 |
| 2016-05-31 | 2016-05-27 | 36.472 | 5,589,181 | +46,025 | 0.36% | 203,848,029 |
| 2016-05-30 | 2016-05-26 | 36.117 | 5,543,156 | +236,878 | 0.36% | 200,200,227 |
| 2016-05-27 | 2016-05-25 | 36.294 | 5,306,278 | +30,824 | 0.34% | 192,587,503 |
| 2016-05-26 | 2016-05-24 | 36.216 | 5,275,454 | +33,483 | 0.34% | 191,058,312 |
| 2016-05-25 | 2016-05-23 | 36.336 | 5,241,971 | +251,129 | 0.34% | 190,471,198 |
| 2016-05-24 | 2016-05-20 | 36.455 | 4,990,842 | +183,578 | 0.32% | 181,941,779 |
| 2016-05-23 | 2016-05-19 | 36.276 | 4,807,264 | -251,803 | 0.31% | 174,388,948 |
| 2016-05-20 | 2016-05-18 | 37.529 | 5,059,067 | -299,450 | 0.33% | 189,862,188 |
| 2016-05-19 | 2016-05-17 | 37.111 | 5,358,517 | -78,853 | 0.35% | 198,862,275 |
| 2016-05-18 | 2016-05-16 | 37.410 | 5,437,370 | -169,536 | 0.35% | 203,410,718 |
| 2016-05-17 | 2016-05-13 | 37.350 | 5,606,906 | +44,253 | 0.36% | 209,418,485 |
| 2016-05-16 | 2016-05-12 | 36.753 | 5,562,653 | +21,504 | 0.36% | 204,446,692 |
| 2016-05-13 | 2016-05-11 | 36.574 | 5,541,149 | +161,751 | 0.36% | 202,664,513 |
| 2016-05-12 | 2016-05-10 | 36.157 | 5,379,398 | +343,614 | 0.35% | 194,501,837 |
| 2016-05-11 | 2016-05-09 | 35.321 | 5,035,784 | +400,572 | 0.33% | 177,871,434 |
| 2016-05-10 | 2016-05-06 | 34.964 | 4,635,212 | +491,497 | 0.30% | 162,063,280 |
| 2016-05-09 | 2016-05-05 | 35.500 | 4,143,715 | -232,550 | 0.27% | 147,103,921 |
| 2016-05-06 | 2016-05-04 | 35.321 | 4,376,265 | -100,143 | 0.28% | 154,576,235 |
| 2016-05-05 | 2016-05-03 | 34.725 | 4,476,408 | +209,896 | 0.29% | 155,442,601 |
| 2016-05-04 | 2016-04-29 | 34.785 | 4,266,512 | +762,397 | 0.28% | 148,408,554 |
| 2016-05-03 | 2016-04-28 | 34.844 | 3,504,115 | +46,091 | 0.23% | 122,098,015 |
| 2016-04-29 | 2016-04-27 | 34.964 | 3,458,024 | -1,360 | 0.23% | 120,904,656 |
| 2016-04-28 | 2016-04-26 | 35.858 | 3,459,384 | +683,952 | 0.23% | 124,048,252 |
| 2016-04-27 | 2016-04-25 | 34.844 | 2,775,432 | +644,016 | 0.18% | 96,707,653 |
| 2016-04-26 | 2016-04-22 | 35.083 | 2,131,416 | +47,767 | 0.14% | 74,776,125 |
| 2016-04-25 | 2016-04-21 | 35.858 | 2,083,649 | +54,908 | 0.14% | 74,716,486 |
| 2016-04-22 | 2016-04-20 | 35.381 | 2,028,741 | +217,463 | 0.13% | 71,779,215 |
| 2016-04-21 | 2016-04-19 | 36.216 | 1,811,278 | +5,028 | 0.12% | 65,598,092 |
| 2016-04-20 | 2016-04-18 | 36.395 | 1,806,250 | +419 | 0.12% | 65,739,304 |
| 2016-04-19 | 2016-04-15 | 36.574 | 1,805,831 | -88,914 | 0.12% | 66,047,287 |
| 2016-04-18 | 2016-04-14 | 36.157 | 1,894,745 | -118,770 | 0.12% | 68,507,923 |
| 2016-04-15 | 2016-04-13 | 36.037 | 2,013,515 | +7,888 | 0.13% | 72,561,995 |
| 2016-04-14 | 2016-04-12 | 36.515 | 2,005,627 | -151,609 | 0.13% | 73,235,052 |
| 2016-04-13 | 2016-04-11 | 36.336 | 2,157,236 | +44,833 | 0.14% | 78,384,891 |
| 2016-04-12 | 2016-04-08 | 35.858 | 2,112,403 | +142,289 | 0.14% | 75,747,561 |
| 2016-04-11 | 2016-04-07 | 36.097 | 1,970,114 | -107,250 | 0.13% | 71,115,479 |
| 2016-04-08 | 2016-04-06 | 36.157 | 2,077,364 | -838 | 0.14% | 75,110,842 |
| 2016-04-07 | 2016-04-05 | 35.381 | 2,078,202 | -33,865 | 0.14% | 73,529,203 |
| 2016-04-06 | 2016-04-01 | 36.157 | 2,112,067 | +13,828 | 0.14% | 76,365,592 |
| 2016-04-05 | 2016-03-31 | 36.574 | 2,098,239 | +633 | 0.14% | 76,741,951 |
| 2016-04-01 | 2016-03-30 | 36.395 | 2,097,606 | -7,961 | 0.14% | 76,343,340 |
| 2016-03-31 | 2016-03-29 | 35.978 | 2,105,567 | -17,959 | 0.14% | 75,753,688 |
| 2016-03-30 | 2016-03-24 | 37.052 | 2,123,526 | +84,716 | 0.14% | 78,680,405 |
| 2016-03-29 | 2016-03-23 | 36.753 | 2,038,810 | -209,999 | 0.13% | 74,933,302 |
| 2016-03-24 | 2016-03-22 | 36.216 | 2,248,809 | +90,162 | 0.15% | 81,443,920 |
| 2016-03-23 | 2016-03-21 | 36.515 | 2,158,647 | -131,568 | 0.14% | 78,822,546 |
| 2016-03-22 | 2016-03-18 | 35.679 | 2,290,215 | -36,035 | 0.15% | 81,713,694 |
| 2016-03-21 | 2016-03-17 | 35.739 | 2,326,250 | -56,985 | 0.15% | 83,138,199 |
| 2016-03-18 | 2016-03-16 | 35.262 | 2,383,235 | -202,761 | 0.16% | 84,037,235 |
| 2016-03-17 | 2016-03-15 | 36.276 | 2,585,996 | -447,050 | 0.17% | 93,809,935 |
| 2016-03-16 | 2016-03-14 | 35.560 | 3,033,046 | -79,192 | 0.20% | 107,855,591 |
| 2016-03-15 | 2016-03-11 | 35.143 | 3,112,238 | -431,998 | 0.20% | 109,371,836 |
| 2016-03-14 | 2016-03-10 | 34.546 | 3,544,236 | +152,938 | 0.23% | 122,438,670 |
| 2016-03-11 | 2016-03-09 | 35.500 | 3,391,298 | -222,987 | 0.22% | 120,392,747 |
| 2016-03-10 | 2016-03-08 | 34.964 | 3,614,285 | +422,851 | 0.24% | 126,368,089 |
| 2016-03-09 | 2016-03-07 | 34.844 | 3,191,434 | +214,984 | 0.21% | 111,202,902 |
| 2016-03-08 | 2016-03-04 | 36.694 | 2,976,450 | -185,800 | 0.19% | 109,217,219 |
| 2016-03-07 | 2016-03-03 | 36.455 | 3,162,250 | -207,016 | 0.21% | 115,280,226 |
| 2016-03-04 | 2016-03-02 | 36.157 | 3,369,266 | -762,609 | 0.22% | 121,821,889 |
| 2016-03-03 | 2016-03-01 | 35.262 | 4,131,875 | +502,505 | 0.27% | 145,697,487 |
| 2016-03-02 | 2016-02-29 | 35.441 | 3,629,370 | -7,961 | 0.24% | 128,627,875 |
| 2016-03-01 | 2016-02-26 | 36.097 | 3,637,331 | -51,640 | 0.24% | 131,297,242 |
| 2016-02-29 | 2016-02-25 | 34.665 | 3,688,971 | -34,120 | 0.24% | 127,878,867 |
| 2016-02-26 | 2016-02-24 | 34.964 | 3,723,091 | +51,401 | 0.24% | 130,172,328 |
| 2016-02-25 | 2016-02-23 | 33.293 | 3,671,690 | +164,754 | 0.24% | 122,241,202 |
| 2016-02-24 | 2016-02-22 | 34.128 | 3,506,936 | -11,397 | 0.23% | 119,685,427 |
| 2016-02-23 | 2016-02-19 | 33.532 | 3,518,333 | +30,588 | 0.23% | 117,975,184 |
| 2016-02-22 | 2016-02-18 | 33.770 | 3,487,745 | -7,405 | 0.23% | 117,781,902 |
| 2016-02-19 | 2016-02-17 | 33.174 | 3,495,150 | -138,692 | 0.23% | 115,946,600 |
| 2016-02-18 | 2016-02-16 | 32.517 | 3,633,842 | +419 | 0.24% | 118,162,576 |
| 2016-02-17 | 2016-02-15 | 32.816 | 3,633,423 | -191,487 | 0.24% | 119,232,886 |
| 2016-02-16 | 2016-02-12 | 33.472 | 3,824,910 | +264,676 | 0.25% | 128,026,976 |
| 2016-02-15 | 2016-02-11 | 33.532 | 3,560,234 | +25,872 | 0.23% | 119,380,190 |
| 2016-02-12 | 2016-02-05 | 34.606 | 3,534,362 | -120,946 | 0.23% | 122,308,440 |
| 2016-02-11 | 2016-02-04 | 35.441 | 3,655,308 | +70,813 | 0.24% | 129,547,139 |
| 2016-02-05 | 2016-02-03 | 34.069 | 3,584,495 | +45,253 | 0.23% | 122,118,509 |
| 2016-02-04 | 2016-02-02 | 35.023 | 3,539,242 | -3,907 | 0.23% | 123,955,490 |
| 2016-02-03 | 2016-02-01 | 35.083 | 3,543,149 | -766,366 | 0.23% | 124,303,726 |
| 2016-02-02 | 2016-01-29 | 34.964 | 4,309,515 | +595,727 | 0.28% | 150,675,770 |
| 2016-02-01 | 2016-01-28 | 35.739 | 3,713,788 | -28,911 | 0.24% | 132,727,629 |
| 2016-01-29 | 2016-01-27 | 36.037 | 3,742,699 | -144,139 | 0.24% | 134,877,419 |
| 2016-01-28 | 2016-01-26 | 35.560 | 3,886,838 | +13,408 | 0.25% | 138,216,568 |
| 2016-01-27 | 2016-01-25 | 35.679 | 3,873,430 | -12,542 | 0.25% | 138,201,992 |
| 2016-01-26 | 2016-01-22 | 35.143 | 3,885,972 | +1,218 | 0.25% | 136,562,786 |
| 2016-01-25 | 2016-01-21 | 35.381 | 3,884,754 | -6,597 | 0.25% | 137,447,113 |
| 2016-01-22 | 2016-01-20 | 35.262 | 3,891,351 | +45,253 | 0.25% | 137,216,170 |
| 2016-01-21 | 2016-01-19 | 35.918 | 3,846,098 | +11,313 | 0.25% | 138,144,705 |
| 2016-01-20 | 2016-01-18 | 35.262 | 3,834,785 | +877,404 | 0.25% | 135,221,549 |
| 2016-01-19 | 2016-01-15 | 36.037 | 2,957,381 | +28,073 | 0.19% | 106,576,542 |
| 2016-01-18 | 2016-01-14 | 35.321 | 2,929,308 | +227,522 | 0.19% | 103,467,546 |
| 2016-01-15 | 2016-01-13 | 36.276 | 2,701,786 | -838 | 0.18% | 98,010,348 |
| 2016-01-14 | 2016-01-12 | 35.441 | 2,702,624 | -877,695 | 0.18% | 95,783,230 |
| 2016-01-13 | 2016-01-11 | 35.083 | 3,580,319 | +53,004 | 0.23% | 125,607,756 |
| 2016-01-12 | 2016-01-08 | 36.813 | 3,527,315 | -36,872 | 0.23% | 129,851,453 |
| 2016-01-11 | 2016-01-07 | 38.006 | 3,564,187 | +826,703 | 0.23% | 135,461,949 |
| 2016-01-08 | 2016-01-06 | 37.827 | 2,737,484 | -5,028 | 0.18% | 103,551,943 |
| 2016-01-07 | 2016-01-05 | 37.589 | 2,742,512 | -1,214 | 0.18% | 103,087,615 |
| 2016-01-06 | 2016-01-04 | 36.992 | 2,743,726 | -277,599 | 0.18% | 101,496,212 |
| 2016-01-05 | 2015-12-31 | 37.708 | 3,021,325 | +258,837 | 0.20% | 113,928,382 |
| 2016-01-04 | 2015-12-29 | 37.171 | 2,762,488 | -2,933 | 0.18% | 102,684,727 |
| 2015-12-30 | 2015-12-28 | 36.873 | 2,765,421 | +18,855 | 0.18% | 101,968,760 |
| 2015-12-29 | 2015-12-24 | 37.171 | 2,746,566 | -29,330 | 0.18% | 102,092,889 |
| 2015-12-28 | 2015-12-22 | 37.052 | 2,775,896 | -17,180 | 0.18% | 102,851,871 |
| 2015-12-23 | 2015-12-21 | 36.455 | 2,793,076 | -136,235 | 0.18% | 101,821,940 |
| 2015-12-22 | 2015-12-18 | 36.873 | 2,929,311 | -86,735 | 0.19% | 108,011,840 |
| 2015-12-21 | 2015-12-17 | 37.529 | 3,016,046 | -6,285 | 0.20% | 113,189,466 |
| 2015-12-18 | 2015-12-16 | 36.157 | 3,022,331 | +33,940 | 0.20% | 109,277,828 |
| 2015-12-17 | 2015-12-15 | 35.500 | 2,988,391 | +6,704 | 0.19% | 106,089,351 |
| 2015-12-16 | 2015-12-14 | 35.500 | 2,981,687 | +86,373 | 0.19% | 105,851,355 |
| 2015-12-15 | 2015-12-11 | 36.097 | 2,895,314 | +36,035 | 0.19% | 104,512,552 |
| 2015-12-14 | 2015-12-10 | 35.799 | 2,859,279 | +76,679 | 0.19% | 102,358,801 |
| 2015-12-11 | 2015-12-09 | 35.799 | 2,782,600 | +48,605 | 0.18% | 99,613,784 |
| 2015-12-10 | 2015-12-08 | 35.381 | 2,733,995 | -51,120 | 0.18% | 96,731,922 |
| 2015-12-09 | 2015-12-07 | 35.739 | 2,785,115 | +129,893 | 0.18% | 99,537,645 |
| 2015-12-08 | 2015-12-04 | 35.560 | 2,655,222 | +18,017 | 0.17% | 94,420,110 |
| 2015-12-07 | 2015-12-03 | 36.216 | 2,637,205 | -73,803 | 0.17% | 95,510,251 |
| 2015-12-04 | 2015-12-02 | 36.216 | 2,711,008 | +85,059 | 0.18% | 98,183,135 |
| 2015-12-03 | 2015-12-01 | 36.992 | 2,625,949 | -6,704 | 0.17% | 97,139,392 |
| 2015-12-02 | 2015-11-30 | 37.529 | 2,632,653 | +22,516 | 0.17% | 98,801,075 |
| 2015-12-01 | 2015-11-27 | 37.469 | 2,610,137 | -105,591 | 0.17% | 97,800,337 |
| 2015-11-30 | 2015-11-26 | 37.827 | 2,715,728 | +10,644 | 0.18% | 102,728,970 |
| 2015-11-27 | 2015-11-25 | 36.992 | 2,705,084 | +84,221 | 0.18% | 100,066,763 |
| 2015-11-26 | 2015-11-24 | 37.589 | 2,620,863 | +18,855 | 0.17% | 98,514,980 |
| 2015-11-25 | 2015-11-23 | 38.006 | 2,602,008 | +13,827 | 0.17% | 98,892,980 |
| 2015-11-24 | 2015-11-20 | 38.006 | 2,588,181 | +20,532 | 0.17% | 98,367,466 |
| 2015-11-23 | 2015-11-19 | 37.529 | 2,567,649 | -71,819 | 0.17% | 96,361,534 |
| 2015-11-20 | 2015-11-18 | 37.529 | 2,639,468 | +157,966 | 0.17% | 99,056,836 |
| 2015-11-19 | 2015-11-17 | 36.395 | 2,481,502 | +109,111 | 0.16% | 90,315,413 |
| 2015-11-18 | 2015-11-16 | 35.858 | 2,372,391 | -13,158 | 0.15% | 85,070,336 |
| 2015-11-17 | 2015-11-13 | 36.455 | 2,385,549 | +27,235 | 0.16% | 86,965,492 |
| 2015-11-16 | 2015-11-12 | 36.336 | 2,358,314 | +5,197 | 0.15% | 85,691,220 |
| 2015-11-13 | 2015-11-11 | 36.336 | 2,353,117 | +9,178 | 0.15% | 85,502,383 |
| 2015-11-12 | 2015-11-10 | 35.739 | 2,343,939 | -95,534 | 0.15% | 83,770,389 |
| 2015-11-11 | 2015-11-09 | 36.515 | 2,439,473 | +211,261 | 0.16% | 89,076,849 |
| 2015-11-10 | 2015-11-06 | 37.469 | 2,228,212 | -93,691 | 0.15% | 83,489,826 |
| 2015-11-09 | 2015-11-05 | 36.216 | 2,321,903 | +33,940 | 0.15% | 84,091,126 |
| 2015-11-06 | 2015-11-04 | 35.023 | 2,287,963 | -28,281 | 0.15% | 80,131,727 |
| 2015-11-05 | 2015-11-03 | 35.202 | 2,316,244 | +29,330 | 0.15% | 81,536,812 |
| 2015-11-04 | 2015-11-02 | 34.606 | 2,286,914 | -34,777 | 0.15% | 79,139,852 |
| 2015-11-03 | 2015-10-30 | 33.949 | 2,321,691 | -28,493 | 0.15% | 78,819,575 |
| 2015-11-02 | 2015-10-29 | 34.188 | 2,350,184 | +28,493 | 0.15% | 80,347,782 |
| 2015-10-29 | 2015-10-27 | 34.128 | 2,321,691 | +4,955 | 0.15% | 79,235,144 |
| 2015-10-28 | 2015-10-26 | 33.830 | 2,316,736 | -84,211 | 0.15% | 78,374,902 |
| 2015-10-27 | 2015-10-23 | 34.367 | 2,400,947 | +13,409 | 0.16% | 82,513,016 |
| 2015-10-26 | 2015-10-22 | 34.307 | 2,387,538 | +76,241 | 0.16% | 81,909,739 |
| 2015-10-23 | 2015-10-20 | 33.651 | 2,311,297 | -21,787 | 0.15% | 77,777,193 |
| 2015-10-22 | 2015-10-19 | 33.711 | 2,333,084 | -171,794 | 0.15% | 78,649,548 |
| 2015-10-20 | 2015-10-16 | 33.770 | 2,504,878 | +160,899 | 0.16% | 84,590,271 |
| 2015-10-19 | 2015-10-15 | 32.338 | 2,343,979 | -111,875 | 0.15% | 75,800,210 |
| 2015-10-16 | 2015-10-14 | 33.472 | 2,455,854 | +55,357 | 0.16% | 82,202,081 |
| 2015-10-15 | 2015-10-13 | 33.770 | 2,400,497 | +31,845 | 0.16% | 81,065,302 |
| 2015-10-14 | 2015-10-12 | 34.069 | 2,368,652 | -289,583 | 0.15% | 80,696,514 |
| 2015-10-13 | 2015-10-09 | 33.532 | 2,658,235 | +225,007 | 0.17% | 89,134,759 |
| 2015-10-12 | 2015-10-08 | 33.472 | 2,433,228 | -289,116 | 0.16% | 81,444,746 |
| 2015-10-09 | 2015-10-07 | 34.128 | 2,722,344 | +52,795 | 0.18% | 92,908,712 |
| 2015-10-08 | 2015-10-06 | 34.248 | 2,669,549 | +72,447 | 0.17% | 91,425,469 |
| 2015-10-07 | 2015-10-05 | 35.023 | 2,597,102 | +5,028 | 0.17% | 90,958,756 |
| 2015-10-06 | 2015-10-02 | 34.665 | 2,592,074 | -8,129 | 0.17% | 89,854,728 |
| 2015-10-05 | 2015-09-30 | 34.128 | 2,600,203 | +8,213 | 0.17% | 88,740,259 |
| 2015-10-02 | 2015-09-29 | 34.009 | 2,591,990 | +188,120 | 0.17% | 88,150,663 |
| 2015-09-30 | 2015-09-25 | 34.486 | 2,403,870 | +1,719 | 0.16% | 82,900,323 |
| 2015-09-29 | 2015-09-24 | 35.441 | 2,402,151 | +449 | 0.16% | 85,134,219 |
| 2015-09-25 | 2015-09-23 | 33.770 | 2,401,702 | -454,205 | 0.16% | 81,105,995 |
| 2015-09-24 | 2015-09-22 | 34.904 | 2,855,907 | -21,369 | 0.19% | 99,682,135 |
| 2015-09-23 | 2015-09-21 | 34.844 | 2,877,276 | +24,764 | 0.19% | 100,256,324 |
| 2015-09-22 | 2015-09-18 | 34.964 | 2,852,512 | +838 | 0.19% | 99,733,831 |
| 2015-09-21 | 2015-09-17 | 35.321 | 2,851,674 | +439,121 | 0.19% | 100,725,397 |
| 2015-09-18 | 2015-09-16 | 35.262 | 2,412,553 | -67,037 | 0.16% | 85,071,041 |
| 2015-09-17 | 2015-09-15 | 34.606 | 2,479,590 | +24,467 | 0.16% | 85,807,505 |
| 2015-09-16 | 2015-09-14 | 34.725 | 2,455,123 | +12,989 | 0.16% | 85,253,780 |
| 2015-09-15 | 2015-09-11 | 35.381 | 2,442,134 | +29,750 | 0.16% | 86,405,540 |
| 2015-09-14 | 2015-09-10 | 35.560 | 2,412,384 | -25,213 | 0.16% | 85,784,753 |
| 2015-09-11 | 2015-09-09 | 35.918 | 2,437,597 | +2,514 | 0.16% | 87,553,962 |
| 2015-09-10 | 2015-09-08 | 33.949 | 2,435,083 | +23,464 | 0.16% | 82,669,144 |
| 2015-09-09 | 2015-09-07 | 33.711 | 2,411,619 | +82,906 | 0.16% | 81,297,006 |
| 2015-09-08 | 2015-09-04 | 33.591 | 2,328,713 | +13,827 | 0.15% | 78,224,315 |
| 2015-09-07 | 2015-09-02 | 33.353 | 2,314,886 | -26,859 | 0.15% | 77,207,381 |
| 2015-09-04 | 2015-09-01 | 34.201 | 2,341,745 | +20,502 | 0.15% | 80,089,739 |
| 2015-09-02 | 2015-08-31 | 33.661 | 2,321,243 | +21,205 | 0.15% | 78,135,049 |
| 2015-09-01 | 2015-08-28 | 34.261 | 2,300,038 | +834 | 0.15% | 78,801,329 |
| 2015-08-31 | 2015-08-27 | 33.181 | 2,299,204 | -1,250 | 0.15% | 76,289,551 |
| 2015-08-28 | 2015-08-26 | 33.001 | 2,300,454 | +20,833 | 0.15% | 75,916,934 |
| 2015-08-27 | 2015-08-25 | 32.881 | 2,279,621 | -190,327 | 0.15% | 74,955,866 |
| 2015-08-26 | 2015-08-24 | 32.521 | 2,469,948 | +127,719 | 0.16% | 80,324,775 |
| 2015-08-25 | 2015-08-21 | 34.081 | 2,342,229 | +76,248 | 0.15% | 79,825,217 |
| 2015-08-24 | 2015-08-20 | 34.921 | 2,265,981 | +25,095 | 0.15% | 79,130,092 |
| 2015-08-21 | 2015-08-19 | 35.821 | 2,240,886 | -78,203 | 0.15% | 80,270,601 |
| 2015-08-20 | 2015-08-18 | 33.481 | 2,319,089 | +24,271 | 0.15% | 77,645,097 |
| 2015-08-19 | 2015-08-17 | 34.261 | 2,294,818 | -141,685 | 0.15% | 78,622,487 |
| 2015-08-18 | 2015-08-14 | 34.201 | 2,436,503 | +150,264 | 0.16% | 83,330,546 |
| 2015-08-17 | 2015-08-13 | 33.961 | 2,286,239 | +27,735 | 0.15% | 77,642,673 |
| 2015-08-14 | 2015-08-12 | 34.321 | 2,258,504 | +5,924 | 0.15% | 77,513,851 |
| 2015-08-13 | 2015-08-11 | 34.801 | 2,252,580 | -6,011 | 0.15% | 78,391,800 |
| 2015-08-12 | 2015-08-10 | 32.821 | 2,258,591 | +1,795 | 0.15% | 74,128,863 |
| 2015-08-11 | 2015-08-07 | 33.421 | 2,256,796 | +7,500 | 0.15% | 75,424,062 |
| 2015-08-10 | 2015-08-06 | 32.821 | 2,249,296 | -2,917 | 0.15% | 73,823,793 |
| 2015-08-07 | 2015-08-05 | 32.821 | 2,252,213 | +9,583 | 0.15% | 73,919,532 |
| 2015-08-06 | 2015-08-04 | 32.221 | 2,242,630 | +2,518 | 0.15% | 72,259,397 |
| 2015-08-05 | 2015-08-03 | 32.581 | 2,240,112 | -10,776 | 0.15% | 72,984,726 |
| 2015-08-04 | 2015-07-31 | 32.821 | 2,250,888 | +9,066 | 0.15% | 73,876,044 |
| 2015-08-03 | 2015-07-30 | 34.201 | 2,241,822 | +3,891 | 0.15% | 76,672,284 |
| 2015-07-31 | 2015-07-29 | 33.181 | 2,237,931 | +38,848 | 0.15% | 74,256,460 |
| 2015-07-30 | 2015-07-28 | 31.981 | 2,199,083 | +416 | 0.14% | 70,328,483 |
| 2015-07-29 | 2015-07-27 | 31.621 | 2,198,667 | -1,241 | 0.14% | 69,523,639 |
| 2015-07-28 | 2015-07-24 | 32.881 | 2,199,908 | +26,245 | 0.14% | 72,334,835 |
| 2015-07-27 | 2015-07-23 | 33.061 | 2,173,663 | -34,583 | 0.14% | 71,863,147 |
| 2015-07-24 | 2015-07-22 | 33.361 | 2,208,246 | +34,999 | 0.14% | 73,668,981 |
| 2015-07-23 | 2015-07-21 | 33.721 | 2,173,247 | +170,231 | 0.14% | 73,283,774 |
| 2015-07-22 | 2015-07-20 | 34.141 | 2,003,016 | +95,680 | 0.13% | 68,384,725 |
| 2015-07-21 | 2015-07-17 | 33.661 | 1,907,336 | -1,351 | 0.12% | 64,202,581 |
| 2015-07-20 | 2015-07-16 | 33.001 | 1,908,687 | -1,419 | 0.13% | 62,988,291 |
| 2015-07-17 | 2015-07-15 | 32.401 | 1,910,106 | +1,708 | 0.13% | 61,889,026 |
| 2015-07-16 | 2015-07-14 | 31.561 | 1,908,398 | -6,250 | 0.13% | 60,230,590 |
| 2015-07-15 | 2015-07-13 | 31.141 | 1,914,648 | +5,966 | 0.13% | 59,623,672 |
| 2015-07-14 | 2015-07-10 | 31.141 | 1,908,682 | -12,134 | 0.13% | 59,437,886 |
| 2015-07-13 | 2015-07-09 | 31.801 | 1,920,816 | +109,948 | 0.13% | 61,083,520 |
| 2015-07-10 | 2015-07-08 | 30.301 | 1,810,868 | +32,916 | 0.12% | 54,870,712 |
| 2015-07-09 | 2015-07-07 | 32.221 | 1,777,952 | -124,163 | 0.12% | 57,287,087 |
| 2015-07-08 | 2015-07-06 | 31.741 | 1,902,115 | +61,248 | 0.12% | 60,374,683 |
| 2015-07-07 | 2015-07-03 | 32.101 | 1,840,867 | -72,915 | 0.12% | 59,093,351 |
| 2015-07-06 | 2015-07-02 | 32.161 | 1,913,782 | +44,478 | 0.13% | 61,548,812 |
| 2015-07-03 | 2015-06-30 | 30.481 | 1,869,304 | +22,936 | 0.12% | 56,977,851 |
| 2015-07-02 | 2015-06-29 | 31.261 | 1,846,368 | -57,522 | 0.12% | 57,718,948 |
| 2015-06-30 | 2015-06-26 | 31.381 | 1,903,890 | -106,972 | 0.12% | 59,745,605 |
| 2015-06-29 | 2015-06-25 | 31.561 | 2,010,862 | +108,556 | 0.13% | 63,464,437 |
| 2015-06-25 | 2015-06-23 | 31.801 | 1,902,306 | +507 | 0.12% | 60,494,887 |
| 2015-06-23 | 2015-06-19 | 31.501 | 1,901,799 | -179,995 | 0.12% | 59,908,209 |
| 2015-06-22 | 2015-06-18 | 31.381 | 2,081,794 | +5,784 | 0.14% | 65,328,376 |
| 2015-06-19 | 2015-06-17 | 30.781 | 2,076,010 | +164,163 | 0.14% | 63,901,231 |
| 2015-06-18 | 2015-06-16 | 30.181 | 1,911,847 | -179,233 | 0.13% | 57,701,026 |
| 2015-06-17 | 2015-06-15 | 30.421 | 2,091,080 | +171,246 | 0.14% | 63,612,290 |
| 2015-06-16 | 2015-06-12 | 30.721 | 1,919,834 | -19,934 | 0.13% | 58,978,817 |
| 2015-06-15 | 2015-06-11 | 30.961 | 1,939,768 | -44,582 | 0.13% | 60,056,762 |
| 2015-06-12 | 2015-06-10 | 30.721 | 1,984,350 | +94,097 | 0.13% | 60,960,800 |
| 2015-06-11 | 2015-06-09 | 30.781 | 1,890,253 | -415,221 | 0.12% | 58,183,484 |
| 2015-06-10 | 2015-06-08 | 31.381 | 2,305,474 | +74,998 | 0.15% | 72,347,635 |
| 2015-06-09 | 2015-06-05 | 31.921 | 2,230,476 | -1,250 | 0.15% | 71,198,625 |
| 2015-06-08 | 2015-06-04 | 32.581 | 2,231,726 | -29,999 | 0.15% | 72,711,503 |
| 2015-06-05 | 2015-06-03 | 32.401 | 2,261,725 | +30,144 | 0.15% | 73,281,775 |
| 2015-06-04 | 2015-06-02 | 32.221 | 2,231,581 | +2,628 | 0.15% | 71,903,389 |
| 2015-06-03 | 2015-06-01 | 32.161 | 2,228,953 | -132,080 | 0.15% | 71,684,972 |
| 2015-06-02 | 2015-05-29 | 32.101 | 2,361,033 | +152,725 | 0.15% | 75,791,109 |
| 2015-06-01 | 2015-05-28 | 32.281 | 2,208,308 | -3,123 | 0.14% | 71,286,016 |
| 2015-05-29 | 2015-05-27 | 32.521 | 2,211,431 | -37,442 | 0.14% | 71,917,586 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,248,873 | +16,088 | 0.15% | 75,808,620 |
| 2015-05-26 | 2015-05-21 | 33.710 | 2,232,785 | -122,413 | 0.15% | 75,266,300 |
| 2015-05-22 | 2015-05-20 | 33.528 | 2,355,198 | +118,769 | 0.16% | 78,965,951 |
| 2015-05-21 | 2015-05-19 | 32.803 | 2,236,429 | -130,413 | 0.15% | 73,362,548 |
| 2015-05-20 | 2015-05-18 | 33.347 | 2,366,842 | -1,122 | 0.16% | 78,927,402 |
| 2015-05-18 | 2015-05-14 | 32.381 | 2,367,964 | +828 | 0.16% | 76,675,982 |
| 2015-05-15 | 2015-05-13 | 33.045 | 2,367,136 | +745 | 0.16% | 78,222,195 |
| 2015-05-14 | 2015-05-12 | 32.441 | 2,366,391 | -41,797 | 0.16% | 76,768,005 |
| 2015-05-13 | 2015-05-11 | 32.622 | 2,408,188 | -1,247 | 0.16% | 78,560,386 |
| 2015-05-12 | 2015-05-08 | 32.320 | 2,409,435 | +483,765 | 0.16% | 77,873,279 |
| 2015-05-11 | 2015-05-07 | 32.199 | 1,925,670 | +50,901 | 0.13% | 62,005,260 |
| 2015-05-08 | 2015-05-06 | 32.803 | 1,874,769 | -18,498 | 0.12% | 61,498,859 |
| 2015-05-07 | 2015-05-05 | 32.743 | 1,893,267 | +29,456 | 0.12% | 61,991,281 |
| 2015-05-06 | 2015-05-04 | 33.045 | 1,863,811 | +119,272 | 0.12% | 61,589,781 |
| 2015-05-05 | 2015-04-30 | 33.287 | 1,744,539 | +21,257 | 0.12% | 58,069,989 |
| 2015-05-04 | 2015-04-29 | 32.803 | 1,723,282 | -194,850 | 0.11% | 56,529,565 |
| 2015-04-30 | 2015-04-28 | 34.374 | 1,918,132 | +29,365 | 0.13% | 65,934,121 |
| 2015-04-29 | 2015-04-27 | 34.676 | 1,888,767 | +5,747 | 0.12% | 65,495,240 |
| 2015-04-28 | 2015-04-24 | 34.193 | 1,883,020 | -50,072 | 0.12% | 64,385,908 |
| 2015-04-27 | 2015-04-23 | 33.226 | 1,933,092 | +50,073 | 0.13% | 64,229,520 |
| 2015-04-24 | 2015-04-22 | 32.622 | 1,883,019 | -67,455 | 0.12% | 61,428,219 |
| 2015-04-23 | 2015-04-21 | 32.441 | 1,950,474 | +83,180 | 0.13% | 63,275,256 |
| 2015-04-22 | 2015-04-20 | 32.078 | 1,867,294 | +21,519 | 0.12% | 59,899,981 |
| 2015-04-21 | 2015-04-17 | 32.260 | 1,845,775 | +248,297 | 0.12% | 59,544,202 |
| 2015-04-20 | 2015-04-16 | 33.226 | 1,597,478 | -245,400 | 0.11% | 53,078,304 |
| 2015-04-17 | 2015-04-15 | 32.683 | 1,842,878 | -196,046 | 0.12% | 60,230,062 |
| 2015-04-16 | 2015-04-14 | 32.562 | 2,038,924 | -7,957 | 0.13% | 66,391,008 |
| 2015-04-15 | 2015-04-13 | 31.776 | 2,046,881 | -199,911 | 0.14% | 65,042,586 |
| 2015-04-14 | 2015-04-10 | 31.233 | 2,246,792 | +190,912 | 0.15% | 70,173,457 |
| 2015-04-13 | 2015-04-09 | 31.716 | 2,055,880 | +92,627 | 0.14% | 65,204,344 |
| 2015-04-10 | 2015-04-08 | 31.293 | 1,963,253 | +191,780 | 0.13% | 61,436,362 |
| 2015-04-09 | 2015-04-02 | 32.078 | 1,771,473 | -256,621 | 0.12% | 56,826,188 |
| 2015-04-08 | 2015-04-01 | 32.864 | 2,028,094 | +190,946 | 0.13% | 66,650,965 |
| 2015-04-02 | 2015-03-31 | 31.656 | 1,837,148 | -104,106 | 0.12% | 58,156,049 |
| 2015-04-01 | 2015-03-30 | 31.897 | 1,941,254 | -103,599 | 0.13% | 61,920,685 |
| 2015-03-31 | 2015-03-27 | 32.320 | 2,044,853 | +62,078 | 0.13% | 66,089,937 |
| 2015-03-30 | 2015-03-26 | 32.622 | 1,982,775 | +121,594 | 0.13% | 64,682,479 |
| 2015-03-27 | 2015-03-25 | 32.622 | 1,861,181 | -23,067 | 0.12% | 60,715,816 |
| 2015-03-26 | 2015-03-24 | 32.139 | 1,884,248 | +3,617 | 0.12% | 60,557,670 |
| 2015-03-25 | 2015-03-23 | 32.622 | 1,880,631 | -256,287 | 0.12% | 61,350,317 |
| 2015-03-24 | 2015-03-20 | 33.166 | 2,136,918 | +247,055 | 0.14% | 70,872,812 |
| 2015-03-23 | 2015-03-19 | 31.837 | 1,889,863 | +8,691 | 0.12% | 60,167,283 |
| 2015-03-19 | 2015-03-17 | 31.837 | 1,881,172 | -27,313 | 0.12% | 59,890,589 |
| 2015-03-18 | 2015-03-16 | 31.897 | 1,908,485 | -414 | 0.13% | 60,875,443 |
| 2015-03-17 | 2015-03-13 | 32.381 | 1,908,899 | +46,956 | 0.13% | 61,811,204 |
| 2015-03-16 | 2015-03-12 | 32.743 | 1,861,943 | -19,036 | 0.12% | 60,965,639 |
| 2015-03-12 | 2015-03-10 | 32.441 | 1,880,979 | +32,741 | 0.12% | 61,020,772 |
| 2015-03-11 | 2015-03-09 | 32.924 | 1,848,238 | -120,838 | 0.12% | 60,851,860 |
| 2015-03-10 | 2015-03-06 | 32.985 | 1,969,076 | +121,665 | 0.13% | 64,949,316 |
| 2015-03-09 | 2015-03-05 | 32.441 | 1,847,411 | -16,553 | 0.12% | 59,931,793 |
| 2015-03-06 | 2015-03-04 | 32.562 | 1,863,964 | +40,556 | 0.12% | 60,693,998 |
| 2015-03-05 | 2015-03-03 | 32.320 | 1,823,408 | +17,874 | 0.12% | 58,932,803 |
| 2015-03-04 | 2015-03-02 | 32.260 | 1,805,534 | -14,416 | 0.12% | 58,246,038 |
| 2015-03-03 | 2015-02-27 | 32.441 | 1,819,950 | +121,137 | 0.12% | 59,040,932 |
| 2015-03-02 | 2015-02-26 | 32.743 | 1,698,813 | -339,473 | 0.11% | 55,624,270 |
| 2015-02-27 | 2015-02-25 | 33.166 | 2,038,286 | +157,021 | 0.13% | 67,601,593 |
| 2015-02-26 | 2015-02-24 | 31.958 | 1,881,265 | -5,380 | 0.12% | 60,120,850 |
| 2015-02-25 | 2015-02-23 | 30.991 | 1,886,645 | +4,552 | 0.12% | 58,469,182 |
| 2015-02-24 | 2015-02-18 | 31.233 | 1,882,093 | -651,780 | 0.12% | 58,782,910 |
| 2015-02-23 | 2015-02-16 | 31.474 | 2,533,873 | +221,187 | 0.17% | 79,752,082 |
| 2015-02-17 | 2015-02-13 | 30.689 | 2,312,686 | +417,827 | 0.15% | 70,974,092 |
| 2015-02-16 | 2015-02-12 | 30.206 | 1,894,859 | -4,552 | 0.13% | 57,235,617 |
| 2015-02-13 | 2015-02-11 | 31.535 | 1,899,411 | -12,063 | 0.13% | 59,897,530 |
| 2015-02-12 | 2015-02-10 | 31.051 | 1,911,474 | +28,968 | 0.13% | 59,354,135 |
| 2015-02-11 | 2015-02-09 | 31.112 | 1,882,506 | +9,931 | 0.12% | 58,568,360 |
| 2015-02-10 | 2015-02-06 | 30.991 | 1,872,575 | -9,518 | 0.12% | 58,033,137 |
| 2015-02-09 | 2015-02-05 | 30.327 | 1,882,093 | -25,227 | 0.12% | 57,077,410 |
| 2015-02-06 | 2015-02-04 | 30.206 | 1,907,320 | +25,227 | 0.13% | 57,612,010 |
| 2015-02-05 | 2015-02-03 | 30.145 | 1,882,093 | -173,827 | 0.12% | 56,736,310 |
| 2015-02-04 | 2015-02-02 | 30.145 | 2,055,920 | +164,290 | 0.14% | 61,976,382 |
| 2015-02-03 | 2015-01-30 | 30.689 | 1,891,630 | -23,827 | 0.12% | 58,052,292 |
| 2015-02-02 | 2015-01-29 | 30.206 | 1,915,457 | -146,496 | 0.13% | 57,857,794 |
| 2015-01-30 | 2015-01-28 | 30.085 | 2,061,953 | +169,520 | 0.14% | 62,033,683 |
| 2015-01-29 | 2015-01-27 | 29.904 | 1,892,433 | +63,537 | 0.12% | 56,590,714 |
| 2015-01-28 | 2015-01-26 | 29.904 | 1,828,896 | -48,832 | 0.12% | 54,690,724 |
| 2015-01-27 | 2015-01-23 | 30.749 | 1,877,728 | -17,554 | 0.12% | 57,739,089 |
| 2015-01-26 | 2015-01-22 | 30.025 | 1,895,282 | +7,627 | 0.13% | 56,904,903 |
| 2015-01-23 | 2015-01-21 | 29.843 | 1,887,655 | -87,742 | 0.12% | 56,333,798 |
| 2015-01-22 | 2015-01-20 | 29.239 | 1,975,397 | +122,320 | 0.13% | 57,758,940 |
| 2015-01-21 | 2015-01-19 | 29.179 | 1,853,077 | -67,179 | 0.12% | 54,070,459 |
| 2015-01-20 | 2015-01-16 | 29.541 | 1,920,256 | -97,046 | 0.13% | 56,726,691 |
| 2015-01-19 | 2015-01-15 | 29.541 | 2,017,302 | -21,587 | 0.13% | 59,593,548 |
| 2015-01-16 | 2015-01-14 | 30.206 | 2,038,889 | +175,049 | 0.13% | 61,586,149 |
| 2015-01-15 | 2015-01-13 | 30.145 | 1,863,840 | +44,144 | 0.12% | 56,186,067 |
| 2015-01-14 | 2015-01-12 | 30.931 | 1,819,696 | +28,408 | 0.12% | 56,284,429 |
| 2015-01-13 | 2015-01-09 | 30.508 | 1,791,288 | -68,380 | 0.12% | 54,648,250 |
| 2015-01-12 | 2015-01-08 | 30.145 | 1,859,668 | -26,315 | 0.12% | 56,060,301 |
| 2015-01-09 | 2015-01-07 | 30.085 | 1,885,983 | -138,577 | 0.12% | 56,739,640 |
| 2015-01-08 | 2015-01-06 | 30.085 | 2,024,560 | +151,820 | 0.13% | 60,908,718 |
| 2015-01-07 | 2015-01-05 | 30.327 | 1,872,740 | -90,629 | 0.12% | 56,793,766 |
| 2015-01-06 | 2015-01-02 | 30.387 | 1,963,369 | +43,866 | 0.13% | 59,660,842 |
| 2015-01-05 | 2014-12-31 | 30.206 | 1,919,503 | -488,692 | 0.13% | 57,980,007 |
| 2015-01-02 | 2014-12-29 | 30.810 | 2,408,195 | +8,080 | 0.16% | 74,196,136 |
| 2014-12-30 | 2014-12-24 | 31.112 | 2,400,115 | -33,934 | 0.16% | 74,672,165 |
| 2014-12-29 | 2014-12-22 | 31.112 | 2,434,049 | -50,487 | 0.16% | 75,727,917 |
| 2014-12-23 | 2014-12-19 | 30.870 | 2,484,536 | -16,125 | 0.16% | 76,698,286 |
| 2014-12-22 | 2014-12-18 | 30.810 | 2,500,661 | +40,519 | 0.17% | 77,045,000 |
| 2014-12-19 | 2014-12-17 | 31.233 | 2,460,142 | +34,527 | 0.16% | 76,836,961 |
| 2014-12-18 | 2014-12-16 | 31.474 | 2,425,615 | -89,400 | 0.16% | 76,344,729 |
| 2014-12-17 | 2014-12-15 | 31.535 | 2,515,015 | -23,589 | 0.17% | 79,310,474 |
| 2014-12-16 | 2014-12-12 | 31.595 | 2,538,604 | +31,302 | 0.17% | 80,207,709 |
| 2014-12-15 | 2014-12-11 | 31.112 | 2,507,302 | -41,135 | 0.17% | 78,006,957 |
| 2014-12-12 | 2014-12-10 | 31.112 | 2,548,437 | -62,902 | 0.17% | 79,286,746 |
| 2014-12-11 | 2014-12-09 | 31.172 | 2,611,339 | -37,096 | 0.17% | 81,401,502 |
| 2014-12-10 | 2014-12-08 | 30.327 | 2,648,435 | -21,746 | 0.17% | 80,317,928 |
| 2014-12-09 | 2014-12-05 | 29.783 | 2,670,181 | -5,380 | 0.18% | 79,525,624 |
| 2014-12-08 | 2014-12-04 | 28.998 | 2,675,561 | -184,744 | 0.18% | 77,584,606 |
| 2014-12-05 | 2014-12-03 | 28.575 | 2,860,305 | +12,180 | 0.19% | 81,732,155 |
| 2014-12-04 | 2014-12-02 | 28.877 | 2,848,125 | -59,731 | 0.19% | 82,244,413 |
| 2014-12-03 | 2014-12-01 | 29.420 | 2,907,856 | +391,896 | 0.19% | 85,550,257 |
| 2014-12-02 | 2014-11-28 | 29.964 | 2,515,960 | +533,425 | 0.17% | 75,388,460 |
| 2014-12-01 | 2014-11-27 | 29.541 | 1,982,535 | +43,866 | 0.13% | 58,566,488 |
| 2014-11-28 | 2014-11-26 | 29.300 | 1,938,669 | -40,555 | 0.13% | 56,802,162 |
| 2014-11-27 | 2014-11-25 | 29.662 | 1,979,224 | +28,554 | 0.13% | 58,707,813 |
| 2014-11-26 | 2014-11-24 | 29.118 | 1,950,670 | -54,532 | 0.13% | 56,800,258 |
| 2014-11-25 | 2014-11-21 | 29.179 | 2,005,202 | -2,317 | 0.13% | 58,509,276 |
| 2014-11-24 | 2014-11-20 | 29.179 | 2,007,519 | +13,242 | 0.13% | 58,576,883 |
| 2014-11-21 | 2014-11-19 | 28.514 | 1,994,277 | +12,651 | 0.13% | 56,865,249 |
| 2014-11-20 | 2014-11-18 | 28.575 | 1,981,626 | +55,893 | 0.13% | 56,624,228 |
| 2014-11-19 | 2014-11-17 | 28.937 | 1,925,733 | +35,802 | 0.13% | 55,725,125 |
| 2014-11-18 | 2014-11-14 | 29.118 | 1,889,931 | -95,180 | 0.12% | 55,031,639 |
| 2014-11-17 | 2014-11-13 | 29.058 | 1,985,111 | -29,384 | 0.13% | 57,683,199 |
| 2014-11-14 | 2014-11-12 | 29.662 | 2,014,495 | +166,750 | 0.13% | 59,754,023 |
| 2014-11-13 | 2014-11-11 | 29.541 | 1,847,745 | -688 | 0.12% | 54,584,628 |
| 2014-11-12 | 2014-11-10 | 29.662 | 1,848,433 | -32,693 | 0.12% | 54,828,286 |
| 2014-11-11 | 2014-11-07 | 29.300 | 1,881,126 | +33,032 | 0.12% | 55,116,177 |
| 2014-11-10 | 2014-11-06 | 28.998 | 1,848,094 | -414 | 0.12% | 53,590,123 |
| 2014-11-07 | 2014-11-05 | 28.937 | 1,848,508 | -5,225 | 0.12% | 53,490,457 |
| 2014-11-06 | 2014-11-04 | 29.179 | 1,853,733 | +5,794 | 0.12% | 54,089,601 |
| 2014-11-05 | 2014-11-03 | 30.508 | 1,847,939 | +1,063 | 0.12% | 56,376,547 |
| 2014-11-04 | 2014-10-31 | 29.300 | 1,846,876 | -998 | 0.12% | 54,112,667 |
| 2014-11-03 | 2014-10-30 | 28.756 | 1,847,874 | +1,241 | 0.12% | 53,137,213 |
| 2014-10-31 | 2014-10-29 | 28.937 | 1,846,633 | -73,661 | 0.12% | 53,436,200 |
| 2014-10-30 | 2014-10-28 | 28.756 | 1,920,294 | +58,764 | 0.13% | 55,219,712 |
| 2014-10-29 | 2014-10-27 | 28.333 | 1,861,530 | +413 | 0.12% | 52,742,698 |
| 2014-10-28 | 2014-10-24 | 27.487 | 1,861,117 | +10,923 | 0.12% | 51,156,937 |
| 2014-10-27 | 2014-10-23 | 27.306 | 1,850,194 | +1,242 | 0.12% | 50,521,375 |
| 2014-10-24 | 2014-10-22 | 27.789 | 1,848,952 | -512,320 | 0.12% | 51,381,045 |
| 2014-10-23 | 2014-10-21 | 27.306 | 2,361,272 | +512,320 | 0.16% | 64,476,865 |
| 2014-10-22 | 2014-10-20 | 27.125 | 1,848,952 | +1,241 | 0.12% | 50,152,368 |
| 2014-10-21 | 2014-10-17 | 27.185 | 1,847,711 | +454 | 0.12% | 50,230,329 |
| 2014-10-20 | 2014-10-16 | 27.729 | 1,847,257 | -1,840 | 0.12% | 51,222,346 |
| 2014-10-17 | 2014-10-15 | 27.064 | 1,849,097 | -77,275 | 0.12% | 50,044,594 |
| 2014-10-16 | 2014-10-14 | 27.004 | 1,926,372 | +32,618 | 0.13% | 52,019,616 |
| 2014-10-15 | 2014-10-13 | 27.306 | 1,893,754 | -34,347 | 0.12% | 51,710,824 |
| 2014-10-14 | 2014-10-10 | 28.152 | 1,928,101 | -310,180 | 0.13% | 54,279,415 |
| 2014-10-13 | 2014-10-09 | 27.729 | 2,238,281 | +66,508 | 0.15% | 62,064,999 |
| 2014-10-10 | 2014-10-08 | 26.944 | 2,171,773 | -373,273 | 0.14% | 58,515,208 |
| 2014-10-09 | 2014-10-07 | 27.185 | 2,545,046 | -73,031 | 0.17% | 69,187,496 |
| 2014-10-08 | 2014-10-06 | 26.641 | 2,618,077 | -218,881 | 0.17% | 69,749,399 |
| 2014-10-07 | 2014-10-03 | 26.521 | 2,836,958 | -23,020 | 0.19% | 75,237,939 |
| 2014-10-06 | 2014-09-30 | 27.125 | 2,859,978 | -57,820 | 0.19% | 77,576,199 |
| 2014-10-03 | 2014-09-29 | 26.158 | 2,917,798 | -12,523 | 0.19% | 76,324,256 |
| 2014-09-30 | 2014-09-26 | 26.702 | 2,930,321 | +62,902 | 0.19% | 78,245,060 |
| 2014-09-29 | 2014-09-25 | 27.246 | 2,867,419 | -68,113 | 0.19% | 78,124,484 |
| 2014-09-26 | 2014-09-24 | 26.641 | 2,935,532 | -113,802 | 0.19% | 78,206,864 |
| 2014-09-25 | 2014-09-23 | 26.702 | 3,049,334 | -406,549 | 0.20% | 81,422,930 |
| 2014-09-24 | 2014-09-22 | 27.064 | 3,455,883 | +451,735 | 0.23% | 93,531,200 |
| 2014-09-23 | 2014-09-19 | 27.246 | 3,004,148 | -525,810 | 0.20% | 81,849,745 |
| 2014-09-22 | 2014-09-18 | 27.185 | 3,529,958 | -258,267 | 0.23% | 95,962,491 |
| 2014-09-19 | 2014-09-17 | 26.944 | 3,788,225 | +228,742 | 0.25% | 102,068,113 |
| 2014-09-18 | 2014-09-16 | 26.158 | 3,559,483 | +69,606 | 0.23% | 93,109,562 |
| 2014-09-17 | 2014-09-15 | 27.185 | 3,489,877 | -382,061 | 0.23% | 94,872,883 |
| 2014-09-16 | 2014-09-12 | 27.668 | 3,871,938 | +263,195 | 0.26% | 107,130,550 |
| 2014-09-15 | 2014-09-11 | 27.125 | 3,608,743 | +139,874 | 0.24% | 97,886,265 |
| 2014-09-12 | 2014-09-10 | 27.366 | 3,468,869 | -254,505 | 0.23% | 94,930,455 |
| 2014-09-11 | 2014-09-08 | 27.971 | 3,723,374 | +355,705 | 0.25% | 104,144,686 |
| 2014-09-10 | 2014-09-05 | 28.183 | 3,367,669 | -48,563 | 0.22% | 94,910,250 |
| 2014-09-08 | 2014-09-04 | 28.729 | 3,416,232 | -81,451 | 0.23% | 98,146,368 |
| 2014-09-05 | 2014-09-03 | 28.851 | 3,497,683 | +36,222 | 0.23% | 100,911,298 |
| 2014-09-04 | 2014-09-02 | 28.972 | 3,461,461 | +28,284 | 0.23% | 100,286,751 |
| 2014-09-03 | 2014-09-01 | 29.033 | 3,433,177 | -11,524 | 0.23% | 99,675,823 |
| 2014-09-02 | 2014-08-29 | 28.729 | 3,444,701 | +98,091 | 0.23% | 98,964,266 |
| 2014-09-01 | 2014-08-28 | 28.669 | 3,346,610 | -271,756 | 0.22% | 95,942,900 |
| 2014-08-29 | 2014-08-27 | 29.215 | 3,618,366 | +723,179 | 0.24% | 105,711,761 |
| 2014-08-28 | 2014-08-26 | 29.215 | 2,895,187 | +54,743 | 0.19% | 84,583,847 |
| 2014-08-27 | 2014-08-25 | 29.398 | 2,840,444 | -148,414 | 0.19% | 83,502,087 |
| 2014-08-26 | 2014-08-22 | 28.972 | 2,988,858 | -243,243 | 0.20% | 86,594,319 |
| 2014-08-25 | 2014-08-21 | 29.458 | 3,232,101 | -887,419 | 0.21% | 95,212,156 |
| 2014-08-22 | 2014-08-20 | 31.280 | 4,119,520 | +130,476 | 0.27% | 128,860,432 |
| 2014-08-21 | 2014-08-19 | 29.762 | 3,989,044 | -212,843 | 0.26% | 118,721,847 |
| 2014-08-20 | 2014-08-18 | 28.912 | 4,201,887 | +297,693 | 0.28% | 121,483,434 |
| 2014-08-19 | 2014-08-15 | 28.547 | 3,904,194 | +131,504 | 0.26% | 111,453,827 |
| 2014-08-18 | 2014-08-14 | 29.641 | 3,772,690 | +328,223 | 0.25% | 111,824,427 |
| 2014-08-15 | 2014-08-13 | 29.701 | 3,444,467 | -405,180 | 0.23% | 102,304,945 |
| 2014-08-14 | 2014-08-12 | 29.762 | 3,849,647 | +350,759 | 0.26% | 114,573,116 |
| 2014-08-13 | 2014-08-11 | 28.851 | 3,498,888 | +18,110 | 0.23% | 100,946,064 |
| 2014-08-12 | 2014-08-08 | 29.641 | 3,480,778 | +85,976 | 0.23% | 103,172,008 |
| 2014-08-11 | 2014-08-07 | 29.094 | 3,394,802 | +216,281 | 0.23% | 98,767,873 |
| 2014-08-08 | 2014-08-06 | 28.547 | 3,178,521 | -449,866 | 0.21% | 90,737,891 |
| 2014-08-07 | 2014-08-05 | 28.790 | 3,628,387 | +570,240 | 0.24% | 104,461,842 |
| 2014-08-06 | 2014-08-04 | 28.183 | 3,058,147 | -30,777 | 0.20% | 86,187,062 |
| 2014-08-05 | 2014-08-01 | 28.365 | 3,088,924 | -569,065 | 0.20% | 87,617,295 |
| 2014-08-04 | 2014-07-31 | 28.426 | 3,657,989 | +683,199 | 0.24% | 103,980,999 |
| 2014-08-01 | 2014-07-30 | 28.183 | 2,974,790 | -58,566 | 0.20% | 83,837,830 |
| 2014-07-31 | 2014-07-29 | 28.486 | 3,033,356 | +41,300 | 0.20% | 86,409,594 |
| 2014-07-30 | 2014-07-28 | 29.337 | 2,992,056 | +18,256 | 0.20% | 87,777,374 |
| 2014-07-29 | 2014-07-25 | 29.337 | 2,973,800 | +228,682 | 0.20% | 87,241,802 |
| 2014-07-28 | 2014-07-24 | 29.944 | 2,745,118 | +15,641 | 0.18% | 82,200,351 |
| 2014-07-25 | 2014-07-23 | 30.369 | 2,729,477 | -44,790 | 0.18% | 82,892,489 |
| 2014-07-24 | 2014-07-22 | 31.159 | 2,774,267 | -1,646 | 0.18% | 86,443,304 |
| 2014-07-23 | 2014-07-21 | 30.491 | 2,775,913 | +357 | 0.18% | 84,639,932 |
| 2014-07-22 | 2014-07-18 | 30.005 | 2,775,556 | -15,683 | 0.18% | 83,280,377 |
| 2014-07-21 | 2014-07-17 | 29.944 | 2,791,239 | +7,430 | 0.19% | 83,581,408 |
| 2014-07-18 | 2014-07-16 | 29.701 | 2,783,809 | +20,991 | 0.18% | 82,682,582 |
| 2014-07-17 | 2014-07-15 | 29.519 | 2,762,818 | +3,706 | 0.18% | 81,555,693 |
| 2014-07-15 | 2014-07-11 | 29.580 | 2,759,112 | -412 | 0.18% | 81,613,881 |
| 2014-07-14 | 2014-07-10 | 29.580 | 2,759,524 | -124,504 | 0.18% | 81,626,068 |
| 2014-07-11 | 2014-07-09 | 28.851 | 2,884,028 | -90,282 | 0.19% | 83,206,800 |
| 2014-07-10 | 2014-07-08 | 29.094 | 2,974,310 | +14,913 | 0.20% | 86,534,140 |
| 2014-07-08 | 2014-07-04 | 30.126 | 2,959,397 | +148,647 | 0.20% | 89,156,014 |
| 2014-07-07 | 2014-07-03 | 29.580 | 2,810,750 | +1,360 | 0.19% | 83,141,321 |
| 2014-07-04 | 2014-07-02 | 30.126 | 2,809,390 | -213,116 | 0.19% | 84,636,841 |
| 2014-07-03 | 2014-06-30 | 30.187 | 3,022,506 | -35,068 | 0.20% | 91,240,845 |
| 2014-07-02 | 2014-06-27 | 29.580 | 3,057,574 | +71,206 | 0.20% | 90,442,316 |
| 2014-06-30 | 2014-06-26 | 29.519 | 2,986,368 | -6,168 | 0.20% | 88,154,671 |
| 2014-06-27 | 2014-06-25 | 29.337 | 2,992,536 | -22,308 | 0.20% | 87,791,456 |
| 2014-06-26 | 2014-06-24 | 27.940 | 3,014,844 | +15,353 | 0.20% | 84,234,192 |
| 2014-06-25 | 2014-06-23 | 27.940 | 2,999,491 | +9,225 | 0.20% | 83,805,232 |
| 2014-06-24 | 2014-06-20 | 28.001 | 2,990,266 | -123,480 | 0.20% | 83,729,112 |
| 2014-06-23 | 2014-06-19 | 28.244 | 3,113,746 | +128,419 | 0.21% | 87,943,121 |
| 2014-06-20 | 2014-06-18 | 28.729 | 2,985,327 | -823 | 0.20% | 85,766,717 |
| 2014-06-18 | 2014-06-16 | 29.155 | 2,986,150 | -47,277 | 0.20% | 87,059,986 |
| 2014-06-17 | 2014-06-13 | 29.762 | 3,033,427 | +45,688 | 0.20% | 90,280,793 |
| 2014-06-16 | 2014-06-12 | 29.519 | 2,987,739 | -13,694 | 0.20% | 88,195,142 |
| 2014-06-13 | 2014-06-11 | 29.823 | 3,001,433 | +11,612 | 0.20% | 89,510,892 |
| 2014-06-12 | 2014-06-10 | 30.005 | 2,989,821 | -6,454 | 0.20% | 89,709,384 |
| 2014-06-11 | 2014-06-09 | 29.883 | 2,996,275 | -10,786 | 0.20% | 89,539,056 |
| 2014-06-10 | 2014-06-06 | 29.458 | 3,007,061 | -18,395 | 0.20% | 88,582,863 |
| 2014-06-09 | 2014-06-05 | 29.883 | 3,025,456 | -42,664 | 0.20% | 90,411,085 |
| 2014-06-06 | 2014-06-04 | 29.641 | 3,068,120 | -97,012 | 0.20% | 90,940,618 |
| 2014-06-05 | 2014-06-03 | 29.701 | 3,165,132 | -3,221,514 | 0.21% | 94,008,349 |
| 2014-06-04 | 2014-05-30 | 29.701 | 6,386,646 | +3,067,399 | 0.42% | 189,691,313 |
| 2014-06-03 | 2014-05-29 | 28.426 | 3,319,247 | -13,236 | 0.22% | 94,352,011 |
| 2014-05-30 | 2014-05-28 | 28.729 | 3,332,483 | +117,306 | 0.22% | 95,740,308 |
| 2014-05-29 | 2014-05-27 | 29.458 | 3,215,177 | +43,069 | 0.21% | 94,713,604 |
| 2014-05-28 | 2014-05-26 | 29.505 | 3,172,108 | +89,104 | 0.21% | 93,592,401 |
| 2014-05-27 | 2014-05-23 | 28.527 | 3,083,004 | -231,987 | 0.20% | 87,950,126 |
| 2014-05-26 | 2014-05-22 | 28.161 | 3,314,991 | -778,260 | 0.22% | 93,353,106 |
| 2014-05-23 | 2014-05-21 | 28.772 | 4,093,251 | +657,551 | 0.27% | 117,770,028 |
| 2014-05-22 | 2014-05-20 | 28.772 | 3,435,700 | +219,672 | 0.23% | 98,851,130 |
| 2014-05-21 | 2014-05-19 | 28.894 | 3,216,028 | -709,889 | 0.21% | 92,923,692 |
| 2014-05-20 | 2014-05-16 | 30.360 | 3,925,917 | +508,634 | 0.26% | 119,190,872 |
| 2014-05-19 | 2014-05-15 | 31.460 | 3,417,283 | +137,510 | 0.23% | 107,506,239 |
| 2014-05-16 | 2014-05-14 | 31.032 | 3,279,773 | -819 | 0.22% | 101,777,785 |
| 2014-05-15 | 2014-05-13 | 30.910 | 3,280,592 | -409 | 0.22% | 101,402,400 |
| 2014-05-14 | 2014-05-12 | 30.421 | 3,281,001 | +6,548 | 0.22% | 99,811,642 |
| 2014-05-13 | 2014-05-09 | 29.688 | 3,274,453 | -292,209 | 0.22% | 97,212,145 |
| 2014-05-12 | 2014-05-08 | 29.566 | 3,566,662 | -1,889,941 | 0.24% | 105,451,512 |
| 2014-05-09 | 2014-05-07 | 30.482 | 5,456,603 | -358,121 | 0.36% | 166,329,161 |
| 2014-05-08 | 2014-05-05 | 30.665 | 5,814,724 | +319,241 | 0.39% | 178,311,075 |
| 2014-05-07 | 2014-05-02 | 31.154 | 5,495,483 | -550,467 | 0.37% | 171,207,009 |
| 2014-05-05 | 2014-04-30 | 30.177 | 6,045,950 | -2,692 | 0.40% | 182,447,113 |
| 2014-05-02 | 2014-04-29 | 29.932 | 6,048,642 | +41,641 | 0.40% | 181,050,386 |
| 2014-04-29 | 2014-04-25 | 29.383 | 6,007,001 | +312,515 | 0.40% | 176,501,449 |
| 2014-04-28 | 2014-04-24 | 29.871 | 5,694,486 | -1,219,991 | 0.38% | 170,101,790 |
| 2014-04-25 | 2014-04-23 | 30.055 | 6,914,477 | -760,839 | 0.46% | 207,811,671 |
| 2014-04-24 | 2014-04-22 | 29.932 | 7,675,316 | -18,617 | 0.51% | 229,740,647 |
| 2014-04-23 | 2014-04-17 | 29.444 | 7,693,933 | -592,504 | 0.51% | 226,537,933 |
| 2014-04-22 | 2014-04-16 | 28.527 | 8,286,437 | +245,188 | 0.55% | 236,390,603 |
| 2014-04-17 | 2014-04-15 | 27.489 | 8,041,249 | +5,295 | 0.54% | 221,045,419 |
| 2014-04-16 | 2014-04-14 | 26.878 | 8,035,954 | -11,029 | 0.54% | 215,990,979 |
| 2014-04-15 | 2014-04-11 | 28.405 | 8,046,983 | -3,973 | 0.54% | 228,576,475 |
| 2014-04-14 | 2014-04-10 | 28.711 | 8,050,956 | +47,884 | 0.54% | 231,148,354 |
| 2014-04-11 | 2014-04-09 | 27.184 | 8,003,072 | -47,475 | 0.53% | 217,551,574 |
| 2014-04-10 | 2014-04-08 | 27.428 | 8,050,547 | +6,139 | 0.54% | 220,809,231 |
| 2014-04-09 | 2014-04-07 | 27.917 | 8,044,408 | -64,068 | 0.54% | 224,572,092 |
| 2014-04-07 | 2014-04-03 | 28.100 | 8,108,476 | -149,440 | 0.54% | 227,846,605 |
| 2014-04-04 | 2014-04-02 | 27.550 | 8,257,916 | -28,586 | 0.55% | 227,505,813 |
| 2014-04-03 | 2014-04-01 | 27.611 | 8,286,502 | +84,624 | 0.55% | 228,799,552 |
| 2014-04-02 | 2014-03-31 | 26.389 | 8,201,878 | -60,375 | 0.55% | 216,442,503 |
| 2014-04-01 | 2014-03-28 | 25.901 | 8,262,253 | +622,305 | 0.55% | 213,998,062 |
| 2014-03-31 | 2014-03-27 | 26.023 | 7,639,948 | +537,678 | 0.51% | 198,813,329 |
| 2014-03-28 | 2014-03-26 | 25.473 | 7,102,270 | -100,322 | 0.47% | 180,916,730 |
| 2014-03-27 | 2014-03-25 | 26.023 | 7,202,592 | -20,111 | 0.48% | 187,432,073 |
| 2014-03-26 | 2014-03-24 | 27.061 | 7,222,703 | +38,929 | 0.48% | 195,455,987 |
| 2014-03-25 | 2014-03-21 | 26.389 | 7,183,774 | +81,460 | 0.48% | 189,575,366 |
| 2014-03-24 | 2014-03-20 | 26.389 | 7,102,314 | +317,185 | 0.47% | 187,425,687 |
| 2014-03-21 | 2014-03-19 | 24.923 | 6,785,129 | -358,506 | 0.45% | 169,107,850 |
| 2014-03-20 | 2014-03-18 | 24.557 | 7,143,635 | -455,912 | 0.48% | 175,424,725 |
| 2014-03-19 | 2014-03-17 | 23.897 | 7,599,547 | -71,079 | 0.51% | 181,606,775 |
| 2014-03-18 | 2014-03-14 | 23.799 | 7,670,626 | -37,210 | 0.51% | 182,555,638 |
| 2014-03-17 | 2014-03-13 | 24.386 | 7,707,836 | -73,986 | 0.51% | 187,961,323 |
| 2014-03-14 | 2014-03-12 | 24.312 | 7,781,822 | -153,887 | 0.52% | 189,195,089 |
| 2014-03-13 | 2014-03-11 | 24.740 | 7,935,709 | -400,705 | 0.53% | 196,329,813 |
| 2014-03-12 | 2014-03-10 | 24.557 | 8,336,414 | +78,167 | 0.56% | 204,715,545 |
| 2014-03-11 | 2014-03-07 | 25.473 | 8,258,247 | +93,763 | 0.55% | 210,363,030 |
| 2014-03-10 | 2014-03-06 | 25.290 | 8,164,484 | -85,491 | 0.55% | 206,478,377 |
| 2014-03-07 | 2014-03-05 | 25.534 | 8,249,975 | -211,129 | 0.55% | 210,656,279 |
| 2014-03-06 | 2014-03-04 | 24.923 | 8,461,104 | +118,719 | 0.56% | 210,878,688 |
| 2014-03-05 | 2014-03-03 | 24.801 | 8,342,385 | -132,138 | 0.56% | 206,900,603 |
| 2014-03-04 | 2014-02-28 | 25.168 | 8,474,523 | -104,689 | 0.57% | 213,283,851 |
| 2014-03-03 | 2014-02-27 | 24.557 | 8,579,212 | +388,209 | 0.57% | 210,677,884 |
| 2014-02-28 | 2014-02-26 | 24.117 | 8,191,003 | -267,273 | 0.55% | 197,542,126 |
| 2014-02-27 | 2014-02-25 | 23.702 | 8,458,276 | +66,709 | 0.56% | 200,474,470 |
| 2014-02-26 | 2014-02-24 | 23.433 | 8,391,567 | +150,235 | 0.56% | 196,637,869 |
| 2014-02-25 | 2014-02-21 | 23.262 | 8,241,332 | -544,906 | 0.55% | 191,707,827 |
| 2014-02-24 | 2014-02-20 | 22.895 | 8,786,238 | +193,769 | 0.59% | 201,162,971 |
| 2014-02-21 | 2014-02-19 | 23.262 | 8,592,469 | +358,528 | 0.57% | 199,875,889 |
| 2014-02-20 | 2014-02-18 | 23.579 | 8,233,941 | +6,957 | 0.55% | 194,151,411 |
| 2014-02-19 | 2014-02-17 | 23.506 | 8,226,984 | -9,202 | 0.55% | 193,384,299 |
| 2014-02-18 | 2014-02-14 | 23.482 | 8,236,186 | -9,449 | 0.55% | 193,399,354 |
| 2014-02-17 | 2014-02-13 | 23.921 | 8,245,635 | -94,495 | 0.55% | 197,247,853 |
| 2014-02-14 | 2014-02-12 | 24.215 | 8,340,130 | -97,403 | 0.56% | 201,953,768 |
| 2014-02-13 | 2014-02-11 | 23.848 | 8,437,533 | +235,699 | 0.56% | 201,219,835 |
| 2014-02-12 | 2014-02-10 | 24.141 | 8,201,834 | -606,283 | 0.55% | 198,003,746 |
| 2014-02-10 | 2014-02-06 | 23.286 | 8,808,117 | -288,378 | 0.59% | 205,107,462 |
| 2014-02-07 | 2014-02-05 | 23.335 | 9,096,495 | -267,571 | 0.61% | 212,267,225 |
| 2014-02-06 | 2014-02-04 | 23.017 | 9,364,066 | +187,076 | 0.63% | 215,536,514 |
| 2014-02-05 | 2014-01-30 | 24.496 | 9,176,990 | -3,763 | 0.61% | 224,796,801 |
| 2014-02-04 | 2014-01-28 | 23.775 | 9,180,753 | +107,902 | 0.61% | 218,271,297 |
| 2014-01-29 | 2014-01-27 | 23.066 | 9,072,851 | +201,348 | 0.61% | 209,276,883 |
| 2014-01-28 | 2014-01-24 | 23.824 | 8,871,503 | -73,929 | 0.59% | 211,352,459 |
| 2014-01-27 | 2014-01-23 | 24.435 | 8,945,432 | +144,467 | 0.60% | 218,578,180 |
| 2014-01-24 | 2014-01-22 | 25.290 | 8,800,965 | +23,683 | 0.59% | 222,574,871 |
| 2014-01-23 | 2014-01-21 | 25.351 | 8,777,282 | -124,572 | 0.59% | 222,512,106 |
| 2014-01-22 | 2014-01-20 | 25.045 | 8,901,854 | -6,959 | 0.59% | 222,951,202 |
| 2014-01-21 | 2014-01-17 | 25.717 | 8,908,813 | -818 | 0.59% | 229,111,788 |
| 2014-01-20 | 2014-01-16 | 25.717 | 8,909,631 | -120,517 | 0.59% | 229,132,824 |
| 2014-01-17 | 2014-01-15 | 26.145 | 9,030,148 | +10,786 | 0.60% | 236,093,555 |
| 2014-01-16 | 2014-01-14 | 26.389 | 9,019,362 | +22,100 | 0.60% | 238,015,401 |
| 2014-01-15 | 2014-01-13 | 26.878 | 8,997,262 | -15,362 | 0.60% | 241,829,088 |
| 2014-01-14 | 2014-01-10 | 26.695 | 9,012,624 | -33,103 | 0.60% | 240,590,339 |
| 2014-01-13 | 2014-01-09 | 26.817 | 9,045,727 | -168,933 | 0.60% | 242,579,162 |
| 2014-01-10 | 2014-01-08 | 26.267 | 9,214,660 | +55,659 | 0.62% | 242,043,412 |
| 2014-01-09 | 2014-01-07 | 25.717 | 9,159,001 | -38,577 | 0.61% | 235,545,980 |
| 2014-01-08 | 2014-01-06 | 25.717 | 9,197,578 | -148,515 | 0.61% | 236,538,082 |
| 2014-01-07 | 2014-01-03 | 26.023 | 9,346,093 | +93,890 | 0.62% | 243,212,108 |
| 2014-01-06 | 2014-01-02 | 26.512 | 9,252,203 | -244,571 | 0.62% | 245,290,302 |
| 2014-01-03 | 2013-12-31 | 26.878 | 9,496,774 | +263,261 | 0.63% | 255,255,010 |
| 2014-01-02 | 2013-12-27 | 26.084 | 9,233,513 | -473,106 | 0.62% | 240,846,497 |
| 2013-12-30 | 2013-12-24 | 25.962 | 9,706,619 | -42,276 | 0.65% | 252,001,084 |
| 2013-12-27 | 2013-12-20 | 25.595 | 9,748,895 | -188,469 | 0.65% | 249,525,486 |
| 2013-12-23 | 2013-12-19 | 25.107 | 9,937,364 | -307,492 | 0.66% | 249,493,086 |
| 2013-12-20 | 2013-12-18 | 24.288 | 10,244,856 | +54,841 | 0.68% | 248,827,129 |
| 2013-12-19 | 2013-12-17 | 24.019 | 10,190,015 | +69,574 | 0.68% | 244,756,271 |
| 2013-12-18 | 2013-12-16 | 24.019 | 10,120,441 | +79,259 | 0.68% | 243,085,157 |
| 2013-12-17 | 2013-12-13 | 24.019 | 10,041,182 | +9,029 | 0.67% | 241,181,417 |
| 2013-12-16 | 2013-12-12 | 24.496 | 10,032,153 | -5,859 | 0.67% | 245,744,618 |
| 2013-12-13 | 2013-12-11 | 24.618 | 10,038,012 | +7,320 | 0.67% | 247,114,513 |
| 2013-12-12 | 2013-12-10 | 24.801 | 10,030,692 | +409 | 0.67% | 248,772,530 |
| 2013-12-11 | 2013-12-09 | 24.923 | 10,030,283 | +225,123 | 0.67% | 249,987,817 |
| 2013-12-10 | 2013-12-06 | 24.618 | 9,805,160 | -2,455 | 0.65% | 241,382,191 |
| 2013-12-09 | 2013-12-05 | 25.290 | 9,807,615 | +9,003 | 0.65% | 248,032,874 |
| 2013-12-06 | 2013-12-04 | 25.107 | 9,798,612 | +39,698 | 0.65% | 246,009,500 |
| 2013-12-05 | 2013-12-03 | 25.779 | 9,758,914 | +39,698 | 0.65% | 251,570,340 |
| 2013-12-04 | 2013-12-02 | 25.168 | 9,719,216 | +83,374 | 0.65% | 244,609,852 |
| 2013-12-03 | 2013-11-29 | 25.473 | 9,635,842 | -83,079 | 0.64% | 245,454,625 |
| 2013-12-02 | 2013-11-28 | 25.534 | 9,718,921 | +748,605 | 0.65% | 248,164,599 |
| 2013-11-29 | 2013-11-27 | 24.801 | 8,970,316 | +106,901 | 0.60% | 222,474,004 |
| 2013-11-28 | 2013-11-26 | 24.264 | 8,863,415 | -348,274 | 0.59% | 215,058,107 |
| 2013-11-26 | 2013-11-22 | 24.435 | 9,211,689 | -746,891 | 0.61% | 225,084,067 |
| 2013-11-25 | 2013-11-21 | 24.679 | 9,958,580 | +564,363 | 0.66% | 245,767,401 |
| 2013-11-22 | 2013-11-20 | 24.679 | 9,394,217 | +236,395 | 0.63% | 231,839,509 |
| 2013-11-21 | 2013-11-19 | 23.359 | 9,157,822 | -785,361 | 0.61% | 213,922,062 |
| 2013-11-20 | 2013-11-18 | 23.433 | 9,943,183 | -21,127 | 0.66% | 232,996,569 |
| 2013-11-19 | 2013-11-15 | 23.286 | 9,964,310 | +172,610 | 0.67% | 232,030,789 |
| 2013-11-18 | 2013-11-14 | 23.262 | 9,791,700 | -437,807 | 0.65% | 227,772,104 |
| 2013-11-15 | 2013-11-13 | 22.871 | 10,229,507 | +230,132 | 0.68% | 233,956,997 |
| 2013-11-14 | 2013-11-12 | 23.091 | 9,999,375 | +91,133 | 0.67% | 230,892,672 |
| 2013-11-13 | 2013-11-11 | 23.164 | 9,908,242 | -494,380 | 0.66% | 229,514,659 |
| 2013-11-12 | 2013-11-08 | 23.017 | 10,402,622 | +477,874 | 0.69% | 239,441,380 |
| 2013-11-11 | 2013-11-07 | 23.848 | 9,924,748 | -242,279 | 0.66% | 236,687,211 |
| 2013-11-08 | 2013-11-06 | 23.970 | 10,167,027 | -67,462 | 0.68% | 243,707,262 |
| 2013-11-07 | 2013-11-05 | 23.408 | 10,234,489 | +108,452 | 0.68% | 239,572,607 |
| 2013-11-06 | 2013-11-04 | 23.335 | 10,126,037 | +208,721 | 0.68% | 236,291,646 |
| 2013-11-05 | 2013-11-01 | 23.262 | 9,917,316 | +65,070 | 0.66% | 230,694,152 |
| 2013-11-04 | 2013-10-31 | 23.824 | 9,852,246 | +48,774 | 0.66% | 234,717,434 |
| 2013-11-01 | 2013-10-30 | 23.408 | 9,803,472 | +45,764 | 0.65% | 229,483,206 |
| 2013-10-31 | 2013-10-29 | 23.335 | 9,757,708 | -5,680 | 0.65% | 227,696,668 |
| 2013-10-30 | 2013-10-28 | 23.042 | 9,763,388 | -367,655 | 0.65% | 224,966,436 |
| 2013-10-29 | 2013-10-25 | 23.311 | 10,131,043 | +26,299 | 0.68% | 236,160,913 |
| 2013-10-28 | 2013-10-24 | 23.262 | 10,104,744 | -306,063 | 0.67% | 235,054,056 |
| 2013-10-25 | 2013-10-23 | 23.262 | 10,410,807 | +615,277 | 0.70% | 242,173,618 |
| 2013-10-24 | 2013-10-22 | 22.480 | 9,795,530 | +67,936 | 0.65% | 220,201,997 |
| 2013-10-23 | 2013-10-21 | 22.993 | 9,727,594 | +42,563 | 0.65% | 223,666,296 |
| 2013-10-22 | 2013-10-18 | 23.726 | 9,685,031 | +4,092 | 0.65% | 229,787,146 |
| 2013-10-21 | 2013-10-17 | 23.921 | 9,680,939 | +32,741 | 0.65% | 231,582,459 |
| 2013-10-18 | 2013-10-16 | 24.361 | 9,648,198 | +61,631 | 0.64% | 235,042,746 |
| 2013-10-17 | 2013-10-15 | 25.107 | 9,586,567 | +124,887 | 0.64% | 240,685,778 |
| 2013-10-16 | 2013-10-11 | 24.141 | 9,461,680 | -78,641 | 0.63% | 228,418,190 |
| 2013-10-15 | 2013-10-10 | 23.873 | 9,540,321 | +186,211 | 0.64% | 227,752,439 |
| 2013-10-11 | 2013-10-09 | 23.702 | 9,354,110 | +3,684 | 0.62% | 221,707,147 |
| 2013-10-10 | 2013-10-08 | 24.312 | 9,350,426 | -142,421 | 0.62% | 227,331,682 |
| 2013-10-09 | 2013-10-07 | 24.361 | 9,492,847 | +252,510 | 0.63% | 231,258,192 |
| 2013-10-08 | 2013-10-04 | 24.862 | 9,240,337 | +44,200 | 0.62% | 229,735,291 |
| 2013-10-07 | 2013-10-03 | 24.801 | 9,196,137 | +20,463 | 0.61% | 228,074,621 |
| 2013-10-04 | 2013-10-02 | 24.435 | 9,175,674 | -33,150 | 0.61% | 224,204,054 |
| 2013-10-03 | 2013-09-30 | 24.679 | 9,208,824 | +148,560 | 0.61% | 227,264,202 |
| 2013-10-02 | 2013-09-27 | 24.740 | 9,060,264 | +281,568 | 0.60% | 224,151,356 |
| 2013-09-30 | 2013-09-26 | 24.679 | 8,778,696 | +426,853 | 0.59% | 216,649,090 |
| 2013-09-27 | 2013-09-25 | 24.679 | 8,351,843 | +405,982 | 0.56% | 206,114,802 |
| 2013-09-26 | 2013-09-24 | 24.679 | 7,945,861 | +649,590 | 0.53% | 196,095,588 |
| 2013-09-25 | 2013-09-23 | 25.045 | 7,296,271 | +169,841 | 0.49% | 182,738,606 |
| 2013-09-24 | 2013-09-19 | 25.045 | 7,126,430 | -151,936 | 0.48% | 178,484,857 |
| 2013-09-23 | 2013-09-18 | 24.557 | 7,278,366 | +1,482,733 | 0.49% | 178,733,286 |
| 2013-09-19 | 2013-09-17 | 24.740 | 5,795,633 | -613,883 | 0.39% | 143,384,232 |
| 2013-09-18 | 2013-09-16 | 24.435 | 6,409,516 | -6,139 | 0.43% | 156,614,051 |
| 2013-09-17 | 2013-09-13 | 23.653 | 6,415,655 | +143,648 | 0.43% | 151,747,605 |
| 2013-09-16 | 2013-09-12 | 22.871 | 6,272,007 | +158,415 | 0.42% | 143,445,811 |
| 2013-09-13 | 2013-09-11 | 22.773 | 6,113,592 | +128,681 | 0.41% | 139,225,200 |
| 2013-09-12 | 2013-09-10 | 23.237 | 5,984,911 | -593,628 | 0.40% | 139,073,281 |
| 2013-09-11 | 2013-09-09 | 23.238 | 6,578,539 | -54,022 | 0.44% | 152,871,874 |
| 2013-09-10 | 2013-09-06 | 23.017 | 6,632,561 | +105,890 | 0.44% | 152,660,909 |
| 2013-09-09 | 2013-09-05 | 23.213 | 6,526,671 | +111,136 | 0.44% | 151,506,243 |
| 2013-09-06 | 2013-09-04 | 23.140 | 6,415,535 | +407,523 | 0.43% | 148,453,616 |
| 2013-09-04 | 2013-09-02 | 23.828 | 6,008,012 | -482,428 | 0.40% | 143,155,990 |
| 2013-09-03 | 2013-08-30 | 23.385 | 6,490,440 | +100,552 | 0.44% | 151,781,237 |
| 2013-09-02 | 2013-08-29 | 22.992 | 6,389,888 | +448,615 | 0.43% | 146,918,368 |
| 2013-08-30 | 2013-08-28 | 22.378 | 5,941,273 | +92,003 | 0.40% | 132,955,064 |
| 2013-08-29 | 2013-08-27 | 22.255 | 5,849,270 | -154,064 | 0.39% | 130,177,781 |
| 2013-08-28 | 2013-08-26 | 22.206 | 6,003,334 | -1,052,558 | 0.40% | 133,311,599 |
| 2013-08-27 | 2013-08-23 | 22.820 | 7,055,892 | +87,118 | 0.47% | 161,018,078 |
| 2013-08-26 | 2013-08-22 | 21.813 | 6,968,774 | +322,693 | 0.47% | 152,011,465 |
| 2013-08-23 | 2013-08-21 | 22.354 | 6,646,081 | +200,458 | 0.45% | 148,564,150 |
| 2013-08-22 | 2013-08-20 | 22.133 | 6,445,623 | +175,457 | 0.43% | 142,658,184 |
| 2013-08-21 | 2013-08-19 | 22.329 | 6,270,166 | +188,601 | 0.42% | 140,007,055 |
| 2013-08-20 | 2013-08-16 | 21.936 | 6,081,565 | -506,124 | 0.41% | 133,405,523 |
| 2013-08-19 | 2013-08-15 | 22.083 | 6,587,689 | +63,506 | 0.44% | 145,478,823 |
| 2013-08-16 | 2013-08-13 | 22.992 | 6,524,183 | +280,573 | 0.44% | 150,006,121 |
| 2013-08-15 | 2013-08-12 | 23.066 | 6,243,610 | -963,237 | 0.42% | 144,015,209 |
| 2013-08-13 | 2013-08-09 | 23.213 | 7,206,847 | +331,625 | 0.48% | 167,295,442 |
| 2013-08-12 | 2013-08-08 | 23.091 | 6,875,222 | +273,931 | 0.46% | 158,752,868 |
| 2013-08-09 | 2013-08-07 | 22.943 | 6,601,291 | -266,798 | 0.44% | 151,454,699 |
| 2013-08-08 | 2013-08-06 | 23.336 | 6,868,089 | -28,090 | 0.46% | 160,275,271 |
| 2013-08-07 | 2013-08-05 | 23.975 | 6,896,179 | -665,304 | 0.46% | 165,335,207 |
| 2013-08-06 | 2013-08-02 | 23.852 | 7,561,483 | +254,714 | 0.51% | 180,357,086 |
| 2013-08-05 | 2013-08-01 | 23.091 | 7,306,769 | +6,107 | 0.49% | 168,717,538 |
| 2013-08-02 | 2013-07-31 | 23.312 | 7,300,662 | -473,250 | 0.49% | 170,190,555 |
| 2013-08-01 | 2013-07-30 | 23.115 | 7,773,912 | +511,389 | 0.52% | 179,695,103 |
| 2013-07-31 | 2013-07-29 | 23.434 | 7,262,523 | -57,400 | 0.49% | 170,193,471 |
| 2013-07-30 | 2013-07-26 | 22.722 | 7,319,923 | +972,854 | 0.49% | 166,324,124 |
| 2013-07-29 | 2013-07-25 | 23.213 | 6,347,069 | -137,656 | 0.43% | 147,337,069 |
| 2013-07-26 | 2013-07-24 | 23.705 | 6,484,725 | +99,737 | 0.43% | 153,718,407 |
| 2013-07-25 | 2013-07-23 | 23.705 | 6,384,988 | +683,801 | 0.43% | 151,354,172 |
| 2013-07-24 | 2013-07-22 | 24.417 | 5,701,187 | +184,390 | 0.38% | 139,206,229 |
| 2013-07-23 | 2013-07-19 | 23.508 | 5,516,797 | +20,355 | 0.37% | 129,689,836 |
| 2013-07-22 | 2013-07-18 | 22.796 | 5,496,442 | -444,275 | 0.37% | 125,295,832 |
| 2013-07-19 | 2013-07-17 | 23.999 | 5,940,717 | +11,398 | 0.40% | 142,574,031 |
| 2013-07-18 | 2013-07-16 | 24.810 | 5,929,319 | +328,590 | 0.40% | 147,106,949 |
| 2013-07-17 | 2013-07-15 | 24.994 | 5,600,729 | +187,193 | 0.38% | 139,986,442 |
| 2013-07-16 | 2013-07-12 | 24.626 | 5,413,536 | -640,035 | 0.36% | 133,312,972 |
| 2013-07-15 | 2013-07-11 | 24.073 | 6,053,571 | -355,890 | 0.41% | 145,728,574 |
| 2013-07-12 | 2013-07-10 | 23.336 | 6,409,461 | -311,341 | 0.43% | 149,572,624 |
| 2013-07-11 | 2013-07-09 | 23.164 | 6,720,802 | +1,185,294 | 0.45% | 155,682,499 |
| 2013-07-10 | 2013-07-08 | 23.213 | 5,535,508 | -190,519 | 0.37% | 128,497,977 |
| 2013-07-09 | 2013-07-05 | 22.624 | 5,726,027 | -202,283 | 0.38% | 129,544,811 |
| 2013-07-08 | 2013-07-04 | 22.231 | 5,928,310 | +9,072 | 0.40% | 131,791,222 |
| 2013-07-05 | 2013-07-03 | 22.427 | 5,919,238 | -95,888 | 0.40% | 132,752,766 |
| 2013-07-04 | 2013-07-02 | 23.312 | 6,015,126 | -64,378 | 0.40% | 140,222,576 |
| 2013-07-03 | 2013-06-28 | 22.796 | 6,079,504 | +179,528 | 0.41% | 138,587,201 |
| 2013-07-02 | 2013-06-27 | 22.108 | 5,899,976 | -136,427 | 0.40% | 130,436,685 |
| 2013-06-28 | 2013-06-26 | 22.010 | 6,036,403 | +126,907 | 0.40% | 132,859,690 |
| 2013-06-27 | 2013-06-25 | 21.371 | 5,909,496 | -1,436,231 | 0.40% | 126,292,248 |
| 2013-06-26 | 2013-06-24 | 21.076 | 7,345,727 | -1,304,299 | 0.49% | 154,820,716 |
| 2013-06-25 | 2013-06-21 | 22.378 | 8,650,026 | -251,584 | 0.58% | 193,572,112 |
| 2013-06-24 | 2013-06-20 | 22.624 | 8,901,610 | -41,523 | 0.60% | 201,388,744 |
| 2013-06-21 | 2013-06-19 | 23.778 | 8,943,133 | +49,864 | 0.60% | 212,653,261 |
| 2013-06-20 | 2013-06-18 | 24.245 | 8,893,269 | +1,115 | 0.60% | 215,618,282 |
| 2013-06-19 | 2013-06-17 | 23.213 | 8,892,154 | -169,768 | 0.60% | 206,417,153 |
| 2013-06-18 | 2013-06-14 | 22.845 | 9,061,922 | +43,559 | 0.61% | 207,019,029 |
| 2013-06-17 | 2013-06-13 | 22.354 | 9,018,363 | -105,644 | 0.60% | 201,593,304 |
| 2013-06-14 | 2013-06-11 | 22.968 | 9,124,007 | -291,479 | 0.61% | 209,557,988 |
| 2013-06-13 | 2013-06-10 | 24.245 | 9,415,486 | -145,893 | 0.63% | 228,279,490 |
| 2013-06-10 | 2013-06-06 | 23.852 | 9,561,379 | -219,016 | 0.64% | 228,058,762 |
| 2013-06-07 | 2013-06-05 | 24.417 | 9,780,395 | +142,190 | 0.66% | 238,808,499 |
| 2013-06-06 | 2013-06-04 | 25.670 | 9,638,205 | -34,398 | 0.65% | 247,411,253 |
| 2013-06-05 | 2013-06-03 | 24.933 | 9,672,603 | +407 | 0.65% | 241,166,180 |
| 2013-06-04 | 2013-05-31 | 24.749 | 9,672,196 | +95,260 | 0.65% | 239,374,091 |
| 2013-06-03 | 2013-05-30 | 24.171 | 9,576,936 | +50,887 | 0.64% | 231,488,107 |
| 2013-05-31 | 2013-05-29 | 24.933 | 9,526,049 | -44,781 | 0.64% | 237,512,162 |
| 2013-05-30 | 2013-05-28 | 24.749 | 9,570,830 | -47,629 | 0.64% | 236,865,417 |
| 2013-05-29 | 2013-05-27 | 24.943 | 9,618,459 | -94,853 | 0.65% | 239,911,609 |
| 2013-05-28 | 2013-05-24 | 24.251 | 9,713,312 | -1,272,416 | 0.65% | 235,560,907 |
| 2013-05-27 | 2013-05-23 | 23.807 | 10,985,728 | +1,465,022 | 0.74% | 261,535,271 |
| 2013-05-24 | 2013-05-22 | 23.930 | 9,520,706 | -220,921 | 0.64% | 227,833,364 |
| 2013-05-23 | 2013-05-21 | 24.227 | 9,741,627 | -419,180 | 0.66% | 236,007,006 |
| 2013-05-22 | 2013-05-20 | 25.005 | 10,160,807 | -44,542 | 0.69% | 254,066,629 |
| 2013-05-21 | 2013-05-16 | 24.004 | 10,205,349 | +58,310 | 0.69% | 244,973,168 |
| 2013-05-20 | 2013-05-15 | 23.659 | 10,147,039 | -24,701 | 0.68% | 240,065,212 |
| 2013-05-16 | 2013-05-14 | 23.560 | 10,171,740 | -140,509 | 0.69% | 239,644,804 |
| 2013-05-15 | 2013-05-13 | 23.930 | 10,312,249 | -308,554 | 0.70% | 246,775,227 |
| 2013-05-14 | 2013-05-10 | 23.585 | 10,620,803 | -138,079 | 0.72% | 250,486,957 |
| 2013-05-13 | 2013-05-09 | 23.115 | 10,758,882 | +560,417 | 0.73% | 248,695,189 |
| 2013-05-10 | 2013-05-08 | 23.535 | 10,198,465 | -204,488 | 0.69% | 240,022,581 |
| 2013-05-09 | 2013-05-07 | 24.153 | 10,402,953 | +102,417 | 0.70% | 251,257,991 |
| 2013-05-08 | 2013-05-06 | 24.474 | 10,300,536 | +16,909 | 0.69% | 252,091,307 |
| 2013-05-07 | 2013-05-03 | 23.387 | 10,283,627 | -1,323,177 | 0.69% | 240,503,104 |
| 2013-05-06 | 2013-05-02 | 22.646 | 11,606,804 | +395,619 | 0.78% | 262,849,030 |
| 2013-05-03 | 2013-04-30 | 22.893 | 11,211,185 | +1,031,334 | 0.76% | 256,658,496 |
| 2013-05-02 | 2013-04-29 | 22.498 | 10,179,851 | -358,765 | 0.69% | 229,025,685 |
| 2013-04-30 | 2013-04-26 | 22.819 | 10,538,616 | +73,697 | 0.71% | 240,480,543 |
| 2013-04-29 | 2013-04-25 | 22.374 | 10,464,919 | -187,481 | 0.71% | 234,146,926 |
| 2013-04-26 | 2013-04-24 | 23.017 | 10,652,400 | +27,940 | 0.72% | 245,181,541 |
| 2013-04-25 | 2013-04-23 | 22.449 | 10,624,460 | +350,372 | 0.72% | 238,503,711 |
| 2013-04-24 | 2013-04-22 | 22.399 | 10,274,088 | -433,774 | 0.69% | 230,130,913 |
| 2013-04-23 | 2013-04-19 | 21.856 | 10,707,862 | +493,511 | 0.72% | 234,029,405 |
| 2013-04-22 | 2013-04-18 | 22.103 | 10,214,351 | -178,883 | 0.69% | 225,765,826 |
| 2013-04-19 | 2013-04-17 | 22.523 | 10,393,234 | -4,859 | 0.70% | 234,083,033 |
| 2013-04-18 | 2013-04-16 | 22.523 | 10,398,093 | -1,076,294 | 0.70% | 234,192,470 |
| 2013-04-17 | 2013-04-15 | 22.350 | 11,474,387 | +40,493 | 0.77% | 256,449,859 |
| 2013-04-16 | 2013-04-12 | 23.115 | 11,433,894 | +49,935 | 0.77% | 264,298,320 |
| 2013-04-15 | 2013-04-11 | 23.288 | 11,383,959 | +80,074 | 0.77% | 265,112,013 |
| 2013-04-12 | 2013-04-10 | 22.819 | 11,303,885 | -176,171 | 0.76% | 257,943,206 |
| 2013-04-11 | 2013-04-09 | 23.140 | 11,480,056 | +36,849 | 0.77% | 265,648,880 |
| 2013-04-10 | 2013-04-08 | 21.930 | 11,443,207 | +135,634 | 0.77% | 250,948,793 |
| 2013-04-09 | 2013-04-05 | 22.276 | 11,307,573 | -365,648 | 0.76% | 251,883,854 |
| 2013-04-08 | 2013-04-03 | 23.165 | 11,673,221 | +261,701 | 0.79% | 270,407,005 |
| 2013-04-05 | 2013-04-02 | 23.264 | 11,411,520 | -550,419 | 0.77% | 265,472,042 |
| 2013-04-03 | 2013-03-28 | 23.338 | 11,961,939 | -133,111 | 0.81% | 279,162,953 |
| 2013-04-02 | 2013-03-27 | 23.733 | 12,095,050 | +21,188 | 0.82% | 287,048,609 |
| 2013-03-28 | 2013-03-26 | 23.091 | 12,073,862 | +760,636 | 0.82% | 278,793,222 |
| 2013-03-27 | 2013-03-25 | 22.597 | 11,313,226 | -214,611 | 0.76% | 255,641,848 |
| 2013-03-26 | 2013-03-22 | 22.745 | 11,527,837 | +225,544 | 0.78% | 262,199,494 |
| 2013-03-25 | 2013-03-21 | 21.856 | 11,302,293 | -103,256 | 0.76% | 247,021,198 |
| 2013-03-22 | 2013-03-20 | 21.757 | 11,405,549 | -889,968 | 0.77% | 248,151,266 |
| 2013-03-21 | 2013-03-19 | 21.288 | 12,295,517 | +822,750 | 0.83% | 261,745,035 |
| 2013-03-20 | 2013-03-18 | 21.164 | 11,472,767 | +202,654 | 0.77% | 242,813,812 |
| 2013-03-19 | 2013-03-15 | 22.350 | 11,270,113 | +132,816 | 0.76% | 251,884,383 |
| 2013-03-18 | 2013-03-14 | 21.732 | 11,137,297 | +220,685 | 0.75% | 242,039,844 |
| 2013-03-15 | 2013-03-13 | 21.090 | 10,916,612 | +655,170 | 0.74% | 230,234,360 |
| 2013-03-14 | 2013-03-12 | 21.411 | 10,261,442 | -682,705 | 0.69% | 219,711,042 |
| 2013-03-13 | 2013-03-11 | 21.263 | 10,944,147 | +58,614 | 0.74% | 232,707,007 |
| 2013-03-12 | 2013-03-08 | 20.868 | 10,885,533 | -392,373 | 0.74% | 227,159,445 |
| 2013-03-11 | 2013-03-07 | 20.745 | 11,277,906 | +639,783 | 0.76% | 233,954,901 |
| 2013-03-08 | 2013-03-06 | 21.535 | 10,638,123 | -218,012 | 0.72% | 229,089,869 |
| 2013-03-07 | 2013-03-05 | 20.596 | 10,856,135 | +362,722 | 0.73% | 223,596,848 |
| 2013-03-06 | 2013-03-04 | 19.436 | 10,493,413 | +141,724 | 0.71% | 203,946,328 |
| 2013-03-05 | 2013-03-01 | 19.485 | 10,351,689 | -540,171 | 0.70% | 201,703,118 |
| 2013-03-04 | 2013-02-28 | 19.090 | 10,891,860 | +401,039 | 0.74% | 207,924,629 |
| 2013-03-01 | 2013-02-27 | 19.337 | 10,490,821 | +512,231 | 0.71% | 202,859,631 |
| 2013-02-28 | 2013-02-26 | 18.275 | 9,978,590 | -477,408 | 0.67% | 182,358,197 |
| 2013-02-27 | 2013-02-25 | 19.287 | 10,455,998 | +309,364 | 0.71% | 201,669,823 |
| 2013-02-26 | 2013-02-22 | 19.189 | 10,146,634 | -503,323 | 0.69% | 194,700,652 |
| 2013-02-25 | 2013-02-21 | 19.189 | 10,649,957 | +681,617 | 0.72% | 204,358,763 |
| 2013-02-22 | 2013-02-20 | 19.658 | 9,968,340 | -641,403 | 0.67% | 195,956,783 |
| 2013-02-21 | 2013-02-19 | 19.831 | 10,609,743 | +166,020 | 0.72% | 210,399,547 |
| 2013-02-20 | 2013-02-18 | 19.362 | 10,443,723 | +25,915 | 0.71% | 202,206,820 |
| 2013-02-19 | 2013-02-15 | 19.460 | 10,417,808 | +624,801 | 0.70% | 202,734,172 |
| 2013-02-18 | 2013-02-14 | 19.534 | 9,793,007 | +163,395 | 0.66% | 191,300,868 |
| 2013-02-15 | 2013-02-08 | 19.139 | 9,629,612 | -696,299 | 0.65% | 184,304,052 |
| 2013-02-14 | 2013-02-07 | 19.213 | 10,325,911 | -103,363 | 0.70% | 198,395,751 |
| 2013-02-08 | 2013-02-06 | 19.139 | 10,429,274 | +33,609 | 0.70% | 199,609,024 |
| 2013-02-07 | 2013-02-05 | 19.139 | 10,395,665 | -105,557 | 0.70% | 198,965,771 |
| 2013-02-06 | 2013-02-04 | 19.584 | 10,501,222 | +404,558 | 0.71% | 205,654,122 |
| 2013-02-05 | 2013-02-01 | 18.794 | 10,096,664 | -94,753 | 0.68% | 189,752,258 |
| 2013-02-04 | 2013-01-31 | 19.386 | 10,191,417 | -148,584 | 0.69% | 197,573,467 |
| 2013-02-01 | 2013-01-30 | 19.510 | 10,340,001 | -195,890 | 0.70% | 201,730,732 |
| 2013-01-31 | 2013-01-29 | 19.658 | 10,535,891 | -191,287 | 0.71% | 207,113,653 |
| 2013-01-30 | 2013-01-28 | 19.609 | 10,727,178 | +526,997 | 0.72% | 210,344,122 |
| 2013-01-29 | 2013-01-25 | 19.436 | 10,200,181 | +579,251 | 0.69% | 198,247,173 |
| 2013-01-28 | 2013-01-24 | 19.189 | 9,620,930 | -423,258 | 0.65% | 184,613,079 |
| 2013-01-25 | 2013-01-23 | 19.855 | 10,044,188 | +37,998 | 0.68% | 199,432,197 |
| 2013-01-24 | 2013-01-22 | 19.090 | 10,006,190 | -264,012 | 0.68% | 191,017,269 |
| 2013-01-23 | 2013-01-21 | 19.337 | 10,270,202 | -795,274 | 0.69% | 198,593,550 |
| 2013-01-22 | 2013-01-18 | 19.806 | 11,065,476 | +460,401 | 0.75% | 219,163,819 |
| 2013-01-21 | 2013-01-17 | 19.189 | 10,605,075 | -228,784 | 0.72% | 203,497,536 |
| 2013-01-18 | 2013-01-16 | 18.522 | 10,833,859 | +383,465 | 0.73% | 200,663,708 |
| 2013-01-17 | 2013-01-15 | 17.929 | 10,450,394 | -398,447 | 0.71% | 187,367,247 |
| 2013-01-16 | 2013-01-14 | 17.707 | 10,848,841 | +527,214 | 0.73% | 192,099,791 |
| 2013-01-15 | 2013-01-11 | 17.954 | 10,321,627 | -1,556,131 | 0.70% | 185,313,459 |
| 2013-01-14 | 2013-01-10 | 17.509 | 11,877,758 | +956,371 | 0.80% | 207,972,111 |
| 2013-01-11 | 2013-01-09 | 18.003 | 10,921,387 | +12,552 | 0.74% | 196,620,917 |
| 2013-01-10 | 2013-01-08 | 18.596 | 10,908,835 | +321,575 | 0.74% | 202,860,616 |
| 2013-01-09 | 2013-01-07 | 18.596 | 10,587,260 | -207,322 | 0.72% | 196,880,610 |
| 2013-01-08 | 2013-01-04 | 18.176 | 10,794,582 | +504,962 | 0.73% | 196,204,081 |
| 2013-01-07 | 2013-01-03 | 18.522 | 10,289,620 | -809,915 | 0.69% | 190,583,365 |
| 2013-01-04 | 2013-01-02 | 18.324 | 11,099,535 | +327,628 | 0.75% | 203,391,632 |
| 2013-01-03 | 2012-12-31 | 17.732 | 10,771,907 | -1,695,535 | 0.73% | 191,003,546 |
| 2013-01-02 | 2012-12-27 | 17.979 | 12,467,442 | -579,574 | 0.84% | 224,147,102 |
| 2012-12-28 | 2012-12-24 | 18.423 | 13,047,016 | +567,154 | 0.88% | 240,366,763 |
| 2012-12-27 | 2012-12-20 | 18.423 | 12,479,862 | -1,700,247 | 0.84% | 229,918,015 |
| 2012-12-21 | 2012-12-19 | 18.991 | 14,180,109 | -414,609 | 0.96% | 269,296,247 |
| 2012-12-20 | 2012-12-18 | 17.756 | 14,594,718 | -3,369 | 0.99% | 259,148,673 |
| 2012-12-19 | 2012-12-17 | 18.028 | 14,598,087 | -17,572 | 0.99% | 263,174,132 |
| 2012-12-18 | 2012-12-14 | 18.423 | 14,615,659 | +1,346,326 | 0.99% | 269,266,063 |
| 2012-12-17 | 2012-12-13 | 18.300 | 13,269,333 | -1,673,375 | 0.90% | 242,824,047 |
| 2012-12-14 | 2012-12-12 | 18.621 | 14,942,708 | -525,373 | 1.01% | 278,243,513 |
| 2012-12-13 | 2012-12-11 | 17.040 | 15,468,081 | +37,891 | 1.04% | 263,578,462 |
| 2012-12-12 | 2012-12-10 | 17.682 | 15,430,190 | -745,061 | 1.04% | 272,840,406 |
| 2012-12-11 | 2012-12-07 | 18.275 | 16,175,251 | +22,271 | 1.09% | 295,601,845 |
| 2012-12-10 | 2012-12-06 | 18.571 | 16,152,980 | +178,238 | 1.09% | 299,981,787 |
| 2012-12-07 | 2012-12-05 | 18.398 | 15,974,742 | -608,084 | 1.08% | 293,910,105 |
| 2012-12-06 | 2012-12-04 | 18.966 | 16,582,826 | +266,950 | 1.12% | 314,517,022 |
| 2012-12-05 | 2012-12-03 | 19.436 | 16,315,876 | +956,435 | 1.10% | 317,109,695 |
| 2012-12-04 | 2012-11-30 | 18.843 | 15,359,441 | +1,995,205 | 1.04% | 289,417,201 |
| 2012-12-03 | 2012-11-29 | 19.213 | 13,364,236 | +189,910 | 0.90% | 256,772,273 |
| 2012-11-30 | 2012-11-28 | 19.213 | 13,174,326 | +151,443 | 0.89% | 253,123,458 |
| 2012-11-29 | 2012-11-27 | 19.460 | 13,022,883 | +32,275 | 0.88% | 253,429,839 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,990,608 | -604,053 | 0.88% | 250,235,241 |
| 2012-11-27 | 2012-11-23 | 19.757 | 13,594,661 | -79,081 | 0.92% | 268,585,623 |
| 2012-11-26 | 2012-11-22 | 19.658 | 13,673,742 | +136,340 | 0.92% | 268,797,262 |
| 2012-11-23 | 2012-11-21 | 19.090 | 13,537,402 | -24,644 | 0.91% | 258,427,789 |
| 2012-11-22 | 2012-11-20 | 19.139 | 13,562,046 | -94,913 | 0.92% | 259,568,093 |
| 2012-11-21 | 2012-11-19 | 18.497 | 13,656,959 | -20,979 | 0.92% | 252,615,628 |
| 2012-11-20 | 2012-11-16 | 18.151 | 13,677,938 | +41,881 | 0.92% | 248,274,640 |
| 2012-11-19 | 2012-11-15 | 18.522 | 13,636,057 | -233,527 | 0.92% | 252,565,754 |
| 2012-11-16 | 2012-11-14 | 18.843 | 13,869,584 | +189,867 | 0.94% | 261,343,898 |
| 2012-11-15 | 2012-11-13 | 17.781 | 13,679,717 | +252,194 | 0.93% | 243,239,443 |
| 2012-11-14 | 2012-11-12 | 17.905 | 13,427,523 | -28,375 | 0.91% | 240,413,197 |
| 2012-11-13 | 2012-11-09 | 18.201 | 13,455,898 | -468,402 | 0.91% | 244,908,899 |
| 2012-11-12 | 2012-11-08 | 18.275 | 13,924,300 | +16,197 | 0.94% | 254,465,836 |
| 2012-11-09 | 2012-11-07 | 18.151 | 13,908,103 | -358,410 | 0.94% | 252,452,473 |
| 2012-11-08 | 2012-11-06 | 18.398 | 14,266,513 | -175,333 | 0.97% | 262,481,380 |
| 2012-11-07 | 2012-11-05 | 17.658 | 14,441,846 | -318,728 | 0.98% | 255,007,611 |
| 2012-11-06 | 2012-11-02 | 18.127 | 14,760,574 | -394,533 | 1.00% | 267,561,547 |
| 2012-11-05 | 2012-11-01 | 18.226 | 15,155,107 | +756,430 | 1.03% | 276,210,231 |
| 2012-11-02 | 2012-10-31 | 18.226 | 14,398,677 | +1,003,482 | 0.97% | 262,423,874 |
| 2012-11-01 | 2012-10-30 | 17.732 | 13,395,195 | -128,460 | 0.91% | 237,518,737 |
| 2012-10-31 | 2012-10-29 | 17.361 | 13,523,655 | +181,999 | 0.91% | 234,786,866 |
| 2012-10-30 | 2012-10-26 | 17.287 | 13,341,656 | -487,537 | 0.90% | 230,638,694 |
| 2012-10-29 | 2012-10-25 | 17.460 | 13,829,193 | +195,984 | 0.94% | 241,457,469 |
| 2012-10-26 | 2012-10-24 | 17.337 | 13,633,209 | -248,543 | 0.92% | 236,352,171 |
| 2012-10-25 | 2012-10-22 | 17.460 | 13,881,752 | +64,701 | 0.94% | 242,375,148 |
| 2012-10-24 | 2012-10-19 | 17.608 | 13,817,051 | -5,225,546 | 0.93% | 243,292,814 |
| 2012-10-22 | 2012-10-18 | 17.658 | 19,042,597 | +4,890,291 | 1.29% | 336,245,600 |
| 2012-10-19 | 2012-10-17 | 16.670 | 14,152,306 | +518,828 | 0.96% | 235,914,902 |
| 2012-10-18 | 2012-10-16 | 16.151 | 13,633,478 | +56,065 | 0.92% | 220,195,684 |
| 2012-10-17 | 2012-10-15 | 16.028 | 13,577,413 | -610,820 | 0.92% | 217,613,642 |
| 2012-10-16 | 2012-10-12 | 16.447 | 14,188,233 | +622 | 0.96% | 233,360,278 |
| 2012-10-15 | 2012-10-11 | 16.670 | 14,187,611 | -92,566 | 0.96% | 236,503,426 |
| 2012-10-12 | 2012-10-10 | 17.139 | 14,280,177 | +899,367 | 0.97% | 244,747,043 |
| 2012-10-11 | 2012-10-09 | 16.719 | 13,380,810 | -412,669 | 0.91% | 223,715,185 |
| 2012-10-10 | 2012-10-08 | 16.793 | 13,793,479 | -1,836 | 0.93% | 231,636,568 |
| 2012-10-09 | 2012-10-05 | 16.151 | 13,795,315 | +245,771 | 0.93% | 222,809,529 |
| 2012-10-08 | 2012-10-04 | 16.645 | 13,549,544 | +684,148 | 0.92% | 225,532,414 |
| 2012-10-05 | 2012-10-03 | 16.793 | 12,865,396 | -155,079 | 0.87% | 216,051,091 |
| 2012-10-04 | 2012-09-28 | 17.460 | 13,020,475 | -325,965 | 0.88% | 227,337,266 |
| 2012-10-03 | 2012-09-27 | 17.287 | 13,346,440 | -106,075 | 0.90% | 230,721,396 |
| 2012-09-28 | 2012-09-26 | 17.386 | 13,452,515 | -67,784 | 0.91% | 233,884,012 |
| 2012-09-27 | 2012-09-25 | 17.139 | 13,520,299 | +397,707 | 0.92% | 231,723,542 |
| 2012-09-26 | 2012-09-24 | 17.312 | 13,122,592 | -244,580 | 0.89% | 227,175,784 |
| 2012-09-25 | 2012-09-21 | 16.991 | 13,367,172 | +260,311 | 0.90% | 227,118,424 |
| 2012-09-24 | 2012-09-20 | 16.522 | 13,106,861 | +169,897 | 0.89% | 216,545,520 |
| 2012-09-21 | 2012-09-19 | 16.151 | 12,936,964 | -729,298 | 0.88% | 208,946,216 |
| 2012-09-20 | 2012-09-18 | 16.225 | 13,666,262 | -51,426 | 0.93% | 221,737,682 |
| 2012-09-19 | 2012-09-17 | 16.645 | 13,717,688 | -1,119,511 | 0.93% | 228,331,174 |
| 2012-09-18 | 2012-09-14 | 16.941 | 14,837,199 | -401,030 | 1.00% | 251,362,466 |
| 2012-09-17 | 2012-09-13 | 15.657 | 15,238,229 | -4,049 | 1.03% | 238,587,752 |
| 2012-09-14 | 2012-09-12 | 15.336 | 15,242,278 | -2,025 | 1.03% | 233,757,670 |
| 2012-09-13 | 2012-09-11 | 15.237 | 15,244,303 | -518,146 | 1.03% | 232,282,840 |
| 2012-09-11 | 2012-09-07 | 15.396 | 15,762,449 | +3,922,391 | 1.07% | 242,675,410 |
| 2012-09-10 | 2012-09-06 | 15.247 | 11,840,058 | +106,936 | 0.81% | 180,523,020 |
| 2012-09-07 | 2012-09-05 | 14.974 | 11,733,122 | -2,540,649 | 0.80% | 175,687,672 |
| 2012-09-06 | 2012-09-04 | 14.825 | 14,273,771 | +1,741,065 | 0.97% | 211,603,791 |
| 2012-09-05 | 2012-09-03 | 14.998 | 12,532,706 | +539,816 | 0.85% | 187,971,574 |
| 2012-09-04 | 2012-08-31 | 14.626 | 11,992,890 | +223,641 | 0.82% | 175,408,055 |
| 2012-09-03 | 2012-08-30 | 14.874 | 11,769,249 | -430,897 | 0.80% | 175,059,612 |
| 2012-08-31 | 2012-08-29 | 14.502 | 12,200,146 | +236,792 | 0.83% | 176,924,617 |
| 2012-08-30 | 2012-08-28 | 13.583 | 11,963,354 | -27,384 | 0.81% | 162,498,991 |
| 2012-08-29 | 2012-08-27 | 14.030 | 11,990,738 | +101,885 | 0.82% | 168,230,505 |
| 2012-08-28 | 2012-08-24 | 14.030 | 11,888,853 | -256,122 | 0.81% | 166,801,055 |
| 2012-08-27 | 2012-08-23 | 14.154 | 12,144,975 | +118,428 | 0.83% | 171,902,372 |
| 2012-08-24 | 2012-08-22 | 14.502 | 12,026,547 | -461,906 | 0.82% | 174,407,111 |
| 2012-08-23 | 2012-08-21 | 14.278 | 12,488,453 | -588,613 | 0.85% | 178,314,589 |
| 2012-08-22 | 2012-08-20 | 14.552 | 13,077,066 | -36,886 | 0.89% | 190,291,031 |
| 2012-08-21 | 2012-08-17 | 13.906 | 13,113,952 | -811,590 | 0.89% | 182,361,017 |
| 2012-08-20 | 2012-08-16 | 13.633 | 13,925,542 | +456,897 | 0.95% | 189,843,110 |
| 2012-08-17 | 2012-08-15 | 13.012 | 13,468,645 | +118,799 | 0.92% | 175,253,049 |
| 2012-08-16 | 2012-08-14 | 13.012 | 13,349,846 | +130,667 | 0.91% | 173,707,244 |
| 2012-08-15 | 2012-08-13 | 12.913 | 13,219,179 | -739,640 | 0.90% | 170,693,984 |
| 2012-08-14 | 2012-08-10 | 13.285 | 13,958,819 | +613,721 | 0.95% | 185,444,026 |
| 2012-08-13 | 2012-08-09 | 13.881 | 13,345,098 | -2,082,346 | 0.91% | 185,243,920 |
| 2012-08-10 | 2012-08-08 | 13.037 | 15,427,444 | -5,488,922 | 1.05% | 201,123,895 |
| 2012-08-09 | 2012-08-07 | 12.714 | 20,916,366 | +5,307,070 | 1.43% | 265,929,540 |
| 2012-08-08 | 2012-08-06 | 13.360 | 15,609,296 | +77,355 | 1.06% | 208,533,571 |
| 2012-08-07 | 2012-08-03 | 12.590 | 15,531,941 | -132,491 | 1.06% | 195,543,813 |
| 2012-08-06 | 2012-08-02 | 12.838 | 15,664,432 | +35,438 | 1.07% | 201,101,627 |
| 2012-08-03 | 2012-08-01 | 13.136 | 15,628,994 | +190,159 | 1.06% | 205,303,846 |
| 2012-08-02 | 2012-07-31 | 13.037 | 15,438,835 | -558,686 | 1.05% | 201,272,396 |
| 2012-08-01 | 2012-07-30 | 12.689 | 15,997,521 | -45,909 | 1.09% | 202,994,363 |
| 2012-07-31 | 2012-07-27 | 12.490 | 16,043,430 | -154,351 | 1.09% | 200,389,793 |
| 2012-07-30 | 2012-07-26 | 12.317 | 16,197,781 | +153,341 | 1.10% | 199,502,153 |
| 2012-07-27 | 2012-07-25 | 12.441 | 16,044,440 | +529,379 | 1.09% | 199,605,580 |
| 2012-07-26 | 2012-07-24 | 12.317 | 15,515,061 | +521,681 | 1.06% | 191,093,340 |
| 2012-07-25 | 2012-07-23 | 12.304 | 14,993,380 | +111,006 | 1.02% | 184,481,829 |
| 2012-07-24 | 2012-07-20 | 12.329 | 14,882,374 | +1,179,344 | 1.01% | 183,485,545 |
| 2012-07-23 | 2012-07-19 | 12.441 | 13,703,030 | +557,071 | 0.93% | 170,476,579 |
| 2012-07-20 | 2012-07-18 | 12.292 | 13,145,959 | -207,194 | 0.90% | 161,587,537 |
| 2012-07-19 | 2012-07-17 | 11.721 | 13,353,153 | -343,775 | 0.91% | 156,507,881 |
| 2012-07-18 | 2012-07-16 | 11.907 | 13,696,928 | -132,490 | 0.93% | 163,088,062 |
| 2012-07-17 | 2012-07-13 | 11.795 | 13,829,418 | -216,936 | 0.94% | 163,120,259 |
| 2012-07-16 | 2012-07-12 | 11.373 | 14,046,354 | -171,956 | 0.96% | 159,749,488 |
| 2012-07-13 | 2012-07-11 | 11.522 | 14,218,310 | +546,474 | 0.97% | 163,823,556 |
| 2012-07-12 | 2012-07-10 | 11.435 | 13,671,836 | +14,498 | 0.93% | 156,338,832 |
| 2012-07-11 | 2012-07-09 | 11.261 | 13,657,338 | +469,959 | 0.93% | 153,799,080 |
| 2012-07-10 | 2012-07-06 | 11.795 | 13,187,379 | +190,481 | 0.90% | 155,547,303 |
| 2012-07-09 | 2012-07-05 | 11.609 | 12,996,898 | +110,868 | 0.89% | 150,880,013 |
| 2012-07-06 | 2012-07-04 | 11.497 | 12,886,030 | -233,113 | 0.88% | 148,153,023 |
| 2012-07-05 | 2012-07-03 | 11.919 | 13,119,143 | +92,847 | 0.89% | 156,371,316 |
| 2012-07-04 | 2012-06-29 | 12.081 | 13,026,296 | -10,067 | 0.89% | 157,367,185 |
| 2012-07-03 | 2012-06-28 | 11.957 | 13,036,363 | -264,499 | 0.89% | 155,870,212 |
| 2012-06-29 | 2012-06-27 | 11.845 | 13,300,862 | +197,971 | 0.91% | 157,546,426 |
| 2012-06-28 | 2012-06-26 | 11.547 | 13,102,891 | -316,930 | 0.89% | 151,297,053 |
| 2012-06-27 | 2012-06-25 | 11.299 | 13,419,821 | +78,125 | 0.91% | 151,624,195 |
| 2012-06-26 | 2012-06-22 | 11.274 | 13,341,696 | +250,853 | 0.91% | 150,410,198 |
| 2012-06-25 | 2012-06-21 | 11.274 | 13,090,843 | +225,517 | 0.89% | 147,582,158 |
| 2012-06-22 | 2012-06-20 | 11.373 | 12,865,326 | +650,362 | 0.88% | 146,317,631 |
| 2012-06-21 | 2012-06-19 | 11.087 | 12,214,964 | +1,130 | 0.83% | 135,432,858 |
| 2012-06-20 | 2012-06-18 | 11.423 | 12,213,834 | -198,937 | 0.83% | 139,514,785 |
| 2012-06-19 | 2012-06-15 | 11.261 | 12,412,771 | -54,366 | 0.85% | 139,783,665 |
| 2012-06-18 | 2012-06-14 | 11.137 | 12,467,137 | +238,806 | 0.85% | 138,847,981 |
| 2012-06-15 | 2012-06-13 | 11.634 | 12,228,331 | +345,629 | 0.83% | 142,261,430 |
| 2012-06-14 | 2012-06-12 | 11.398 | 11,882,702 | -293,156 | 0.81% | 135,437,298 |
| 2012-06-13 | 2012-06-11 | 11.733 | 12,175,858 | +157,056 | 0.83% | 142,860,372 |
| 2012-06-12 | 2012-06-08 | 11.063 | 12,018,802 | +637,485 | 0.82% | 132,959,471 |
| 2012-06-11 | 2012-06-07 | 11.311 | 11,381,317 | +72,488 | 0.78% | 128,733,415 |
| 2012-06-08 | 2012-06-06 | 11.423 | 11,308,829 | -326,193 | 0.77% | 129,177,197 |
| 2012-06-07 | 2012-06-05 | 11.373 | 11,635,022 | -229,825 | 0.79% | 132,325,357 |
| 2012-06-06 | 2012-06-04 | 11.199 | 11,864,847 | -80,944 | 0.81% | 132,876,773 |
| 2012-06-05 | 2012-06-01 | 11.547 | 11,945,791 | +37,855 | 0.81% | 137,936,199 |
| 2012-06-04 | 2012-05-31 | 11.832 | 11,907,936 | -1,012,956 | 0.81% | 140,899,608 |
| 2012-06-01 | 2012-05-30 | 12.341 | 12,920,892 | -631,042 | 0.88% | 159,462,759 |
| 2012-05-31 | 2012-05-29 | 12.317 | 13,551,934 | +805 | 0.92% | 166,914,222 |
| 2012-05-30 | 2012-05-28 | 11.882 | 13,551,129 | +3,222 | 0.92% | 161,015,546 |
| 2012-05-29 | 2012-05-25 | 12.106 | 13,547,907 | -26,982 | 0.92% | 164,005,048 |
| 2012-05-28 | 2012-05-24 | 12.106 | 13,574,889 | -186,856 | 0.92% | 164,331,680 |
| 2012-05-25 | 2012-05-23 | 11.485 | 13,761,745 | -330,788 | 0.94% | 158,050,412 |
| 2012-05-24 | 2012-05-22 | 11.423 | 14,092,533 | +35,840 | 0.96% | 160,974,573 |
| 2012-05-23 | 2012-05-21 | 10.738 | 14,056,693 | -410,896 | 0.96% | 150,934,889 |
| 2012-05-22 | 2012-05-18 | 10.838 | 14,467,589 | -4,091,908 | 0.98% | 156,797,065 |
| 2012-05-21 | 2012-05-17 | 11.051 | 18,559,497 | -3,624,588 | 1.27% | 205,097,537 |
| 2012-05-18 | 2012-05-16 | 10.800 | 22,184,085 | +438,125 | 1.53% | 239,593,177 |
| 2012-05-17 | 2012-05-15 | 11.276 | 21,745,960 | +6,259,284 | 1.50% | 245,214,842 |
| 2012-05-16 | 2012-05-14 | 10.800 | 15,486,676 | +76,620 | 1.07% | 167,259,632 |
| 2012-05-15 | 2012-05-11 | 11.389 | 15,410,056 | +252,867 | 1.07% | 175,506,724 |
| 2012-05-14 | 2012-05-10 | 11.602 | 15,157,189 | +4,430,245 | 1.06% | 175,855,239 |
| 2012-05-11 | 2012-05-09 | 11.765 | 10,726,944 | -39,508 | 0.78% | 126,202,298 |
| 2012-05-10 | 2012-05-08 | 12.279 | 10,766,452 | +497,236 | 0.81% | 132,197,835 |
| 2012-05-09 | 2012-05-07 | 12.266 | 10,269,216 | +609,772 | 0.77% | 125,963,767 |
| 2012-05-08 | 2012-05-04 | 12.705 | 9,659,444 | +294,231 | 0.73% | 122,720,112 |
| 2012-05-07 | 2012-05-03 | 12.604 | 9,365,213 | +29,810 | 0.71% | 118,043,288 |
| 2012-05-04 | 2012-05-02 | 12.141 | 9,335,403 | +108,766 | 0.70% | 113,339,817 |
| 2012-05-03 | 2012-04-30 | 11.740 | 9,226,637 | -225,651 | 0.70% | 108,320,008 |
| 2012-05-02 | 2012-04-27 | 11.840 | 9,452,288 | -19,554 | 0.71% | 111,916,576 |
| 2012-04-30 | 2012-04-26 | 12.066 | 9,471,842 | +360,002 | 0.71% | 114,284,252 |
| 2012-04-27 | 2012-04-25 | 11.828 | 9,111,840 | +252,449 | 0.69% | 107,771,453 |
| 2012-04-26 | 2012-04-24 | 11.690 | 8,859,391 | +705,262 | 0.67% | 103,564,562 |
| 2012-04-25 | 2012-04-23 | 12.128 | 8,154,129 | -212,461 | 0.62% | 98,895,970 |
| 2012-04-24 | 2012-04-20 | 12.304 | 8,366,590 | -1,979,242 | 0.63% | 102,940,348 |
| 2012-04-23 | 2012-04-19 | 12.304 | 10,345,832 | -980,828 | 0.78% | 127,292,428 |
| 2012-04-20 | 2012-04-18 | 12.504 | 11,326,660 | -459,125 | 0.85% | 141,630,916 |
| 2012-04-19 | 2012-04-17 | 12.442 | 11,785,785 | -287,327 | 0.89% | 146,633,575 |
| 2012-04-18 | 2012-04-16 | 12.517 | 12,073,112 | -2,209,407 | 0.91% | 151,115,975 |
| 2012-04-17 | 2012-04-13 | 12.504 | 14,282,519 | +697,802 | 1.08% | 178,591,593 |
| 2012-04-16 | 2012-04-12 | 12.780 | 13,584,717 | +270,966 | 1.02% | 173,610,675 |
| 2012-04-13 | 2012-04-11 | 12.529 | 13,313,751 | -818,883 | 1.00% | 166,811,539 |
| 2012-04-12 | 2012-04-10 | 12.780 | 14,132,634 | -1,448,725 | 1.07% | 180,612,974 |
| 2012-04-11 | 2012-04-05 | 13.331 | 15,581,359 | -794,695 | 1.18% | 207,717,277 |
| 2012-04-10 | 2012-04-03 | 13.206 | 16,376,054 | -1,228,894 | 1.24% | 216,259,668 |
| 2012-04-05 | 2012-04-02 | 13.431 | 17,604,948 | +1,966,995 | 1.33% | 236,458,642 |
| 2012-04-03 | 2012-03-30 | 13.156 | 15,637,953 | -680,884 | 1.18% | 205,728,690 |
| 2012-04-02 | 2012-03-29 | 12.680 | 16,318,837 | -588,264 | 1.23% | 206,916,620 |
| 2012-03-30 | 2012-03-28 | 12.930 | 16,907,101 | -1,148,918 | 1.28% | 218,612,255 |
| 2012-03-29 | 2012-03-27 | 13.456 | 18,056,019 | -134,089 | 1.36% | 242,969,603 |
| 2012-03-28 | 2012-03-26 | 13.156 | 18,190,108 | +2,162,240 | 1.37% | 239,304,153 |
| 2012-03-27 | 2012-03-23 | 12.379 | 16,027,868 | +163,068 | 1.21% | 198,407,626 |
| 2012-03-26 | 2012-03-22 | 12.103 | 15,864,800 | +849,266 | 1.20% | 192,015,986 |
| 2012-03-23 | 2012-03-21 | 12.053 | 15,015,534 | -1,038,034 | 1.13% | 180,984,554 |
| 2012-03-22 | 2012-03-20 | 12.404 | 16,053,568 | +2,632,693 | 1.21% | 199,128,043 |
| 2012-03-21 | 2012-03-19 | 12.517 | 13,420,875 | +1,395,270 | 1.01% | 167,985,571 |
| 2012-03-20 | 2012-03-16 | 12.630 | 12,025,605 | -1,720,075 | 0.91% | 151,877,390 |
| 2012-03-19 | 2012-03-15 | 12.604 | 13,745,680 | -838,532 | 1.04% | 173,256,633 |
| 2012-03-16 | 2012-03-14 | 12.680 | 14,584,212 | +520,618 | 1.10% | 184,922,238 |
| 2012-03-15 | 2012-03-13 | 12.680 | 14,063,594 | +1,602,572 | 1.06% | 178,321,000 |
| 2012-03-14 | 2012-03-12 | 12.479 | 12,461,022 | +2,594,508 | 0.94% | 155,502,960 |
| 2012-03-13 | 2012-03-09 | 12.153 | 9,866,514 | +437,059 | 0.74% | 119,911,581 |
| 2012-03-12 | 2012-03-08 | 11.915 | 9,429,455 | -758,221 | 0.71% | 112,355,094 |
| 2012-03-09 | 2012-03-07 | 11.627 | 10,187,676 | +29,930 | 0.77% | 118,453,735 |
| 2012-03-08 | 2012-03-06 | 11.665 | 10,157,746 | +458,115 | 0.77% | 118,487,542 |
| 2012-03-07 | 2012-03-05 | 12.078 | 9,699,631 | +800,525 | 0.73% | 117,154,212 |
| 2012-03-06 | 2012-03-02 | 12.229 | 8,899,106 | -665,213 | 0.67% | 108,823,291 |
| 2012-03-05 | 2012-03-01 | 11.815 | 9,564,319 | +276,951 | 0.72% | 113,003,372 |
| 2012-03-02 | 2012-02-29 | 11.752 | 9,287,368 | +821,986 | 0.70% | 109,149,349 |
| 2012-03-01 | 2012-02-28 | 12.016 | 8,465,382 | -525,473 | 0.64% | 101,716,364 |
| 2012-02-29 | 2012-02-27 | 11.414 | 8,990,855 | -1,429,898 | 0.68% | 102,623,076 |
| 2012-02-28 | 2012-02-24 | 12.028 | 10,420,753 | -1,595,497 | 0.79% | 125,341,819 |
| 2012-02-27 | 2012-02-23 | 12.016 | 12,016,250 | -397,868 | 0.91% | 144,382,056 |
| 2012-02-24 | 2012-02-22 | 12.229 | 12,414,118 | +838,443 | 0.94% | 151,806,842 |
| 2012-02-23 | 2012-02-21 | 12.191 | 11,575,675 | +1,031,437 | 0.87% | 141,118,784 |
| 2012-02-22 | 2012-02-20 | 12.279 | 10,544,238 | -535,237 | 0.80% | 129,469,340 |
| 2012-02-21 | 2012-02-17 | 12.655 | 11,079,475 | -1,157,947 | 0.84% | 140,205,876 |
| 2012-02-20 | 2012-02-16 | 12.279 | 12,237,422 | -6,102 | 0.92% | 150,259,407 |
| 2012-02-17 | 2012-02-15 | 12.404 | 12,243,524 | +1,266,685 | 0.92% | 151,868,356 |
| 2012-02-16 | 2012-02-14 | 12.429 | 10,976,839 | +1,837,449 | 0.83% | 136,431,491 |
| 2012-02-15 | 2012-02-13 | 12.028 | 9,139,390 | -112,575 | 0.69% | 109,929,462 |
| 2012-02-14 | 2012-02-10 | 11.978 | 9,251,965 | +1,681,320 | 0.70% | 110,819,843 |
| 2012-02-13 | 2012-02-09 | 11.903 | 7,570,645 | +670,800 | 0.57% | 90,111,900 |
| 2012-02-10 | 2012-02-08 | 11.489 | 6,899,845 | +220,314 | 0.52% | 79,274,649 |
| 2012-02-09 | 2012-02-07 | 11.289 | 6,679,531 | +54,243 | 0.50% | 75,404,353 |
| 2012-02-08 | 2012-02-06 | 11.076 | 6,625,288 | -1,072,390 | 0.50% | 73,380,841 |
| 2012-02-07 | 2012-02-03 | 10.913 | 7,697,678 | +1,279,505 | 0.58% | 84,004,694 |
| 2012-02-06 | 2012-02-02 | 11.364 | 6,418,173 | -856,395 | 0.48% | 72,936,407 |
| 2012-02-03 | 2012-02-01 | 10.788 | 7,274,568 | +687,424 | 0.55% | 78,475,848 |
| 2012-02-02 | 2012-01-31 | 10.800 | 6,587,144 | -498,832 | 0.50% | 71,142,657 |
| 2012-02-01 | 2012-01-30 | 10.713 | 7,085,976 | +65,214 | 0.53% | 75,908,682 |
| 2012-01-31 | 2012-01-27 | 11.088 | 7,020,762 | -565,875 | 0.53% | 77,849,026 |
| 2012-01-30 | 2012-01-26 | 11.477 | 7,586,637 | +525,170 | 0.57% | 87,070,380 |
| 2012-01-27 | 2012-01-20 | 11.189 | 7,061,467 | +642,532 | 0.55% | 79,008,179 |
| 2012-01-26 | 2012-01-19 | 11.151 | 6,418,935 | -178,019 | 0.50% | 71,577,849 |
| 2012-01-20 | 2012-01-18 | 10.963 | 6,596,954 | +1,038,804 | 0.52% | 72,323,122 |
| 2012-01-19 | 2012-01-17 | 11.201 | 5,558,150 | +69,002 | 0.43% | 62,257,753 |
| 2012-01-18 | 2012-01-16 | 10.399 | 5,489,148 | +110,940 | 0.43% | 57,083,250 |
| 2012-01-17 | 2012-01-13 | 10.612 | 5,378,208 | -48,686 | 0.42% | 57,075,098 |
| 2012-01-16 | 2012-01-12 | 10.675 | 5,426,894 | +1,295,802 | 0.42% | 57,931,743 |
| 2012-01-13 | 2012-01-11 | 10.662 | 4,131,092 | +436,249 | 0.32% | 44,047,381 |
| 2012-01-12 | 2012-01-10 | 10.449 | 3,694,843 | +240,531 | 0.29% | 38,608,924 |
| 2012-01-11 | 2012-01-09 | 10.086 | 3,454,312 | +110,142 | 0.27% | 34,840,397 |
| 2012-01-10 | 2012-01-06 | 10.048 | 3,344,170 | -385,897 | 0.26% | 33,603,799 |
| 2012-01-09 | 2012-01-05 | 9.986 | 3,730,067 | +12,371 | 0.29% | 37,247,799 |
| 2012-01-06 | 2012-01-04 | 10.186 | 3,717,696 | -415,028 | 0.29% | 37,869,544 |
| 2012-01-05 | 2012-01-03 | 10.525 | 4,132,724 | -86,996 | 0.32% | 43,495,202 |
| 2012-01-04 | 2011-12-30 | 10.011 | 4,219,720 | -206,317 | 0.33% | 42,243,128 |
| 2012-01-03 | 2011-12-29 | 9.923 | 4,426,037 | -94,579 | 0.35% | 43,920,359 |
| 2011-12-30 | 2011-12-28 | 9.961 | 4,520,616 | -3,192 | 0.35% | 45,028,803 |
| 2011-12-29 | 2011-12-23 | 9.648 | 4,523,808 | +2,394 | 0.35% | 43,643,598 |
| 2011-12-28 | 2011-12-22 | 9.660 | 4,521,414 | +40,705 | 0.35% | 43,677,152 |
| 2011-12-23 | 2011-12-21 | 9.773 | 4,480,709 | +820,080 | 0.35% | 43,789,199 |
| 2011-12-22 | 2011-12-20 | 9.234 | 3,660,629 | -23,944 | 0.29% | 33,802,503 |
| 2011-12-21 | 2011-12-19 | 9.096 | 3,684,573 | +12,371 | 0.29% | 33,515,789 |
| 2011-12-20 | 2011-12-16 | 9.435 | 3,672,202 | +5,188 | 0.29% | 34,645,529 |
| 2011-12-19 | 2011-12-15 | 9.146 | 3,667,014 | +425,005 | 0.29% | 33,539,848 |
| 2011-12-16 | 2011-12-14 | 9.046 | 3,242,009 | +11,573 | 0.25% | 29,327,637 |
| 2011-12-15 | 2011-12-13 | 9.146 | 3,230,436 | -45,095 | 0.25% | 29,546,746 |
| 2011-12-14 | 2011-12-12 | 9.309 | 3,275,531 | -53,874 | 0.26% | 30,492,721 |
| 2011-12-13 | 2011-12-09 | 9.109 | 3,329,405 | +55,071 | 0.26% | 30,326,808 |
| 2011-12-12 | 2011-12-08 | 9.247 | 3,274,334 | -303,290 | 0.26% | 30,276,453 |
| 2011-12-09 | 2011-12-07 | 9.247 | 3,577,624 | +51,081 | 0.28% | 33,080,854 |
| 2011-12-08 | 2011-12-06 | 9.222 | 3,526,543 | +1,810,960 | 0.28% | 32,520,159 |
| 2011-12-07 | 2011-12-05 | 9.209 | 1,715,583 | +578,246 | 0.13% | 15,798,823 |
| 2011-12-06 | 2011-12-02 | 9.034 | 1,137,337 | +48,287 | 0.09% | 10,274,249 |
| 2011-12-05 | 2011-12-01 | 9.146 | 1,089,050 | +77,818 | 0.09% | 9,960,849 |
| 2011-12-02 | 2011-11-30 | 8.670 | 1,011,232 | -940,883 | 0.08% | 8,767,637 |
| 2011-12-01 | 2011-11-29 | 8.633 | 1,952,115 | -748,240 | 0.15% | 16,851,955 |
| 2011-11-30 | 2011-11-28 | 8.846 | 2,700,355 | -492,048 | 0.21% | 23,886,429 |
| 2011-11-29 | 2011-11-25 | 8.858 | 3,192,403 | -228,665 | 0.25% | 28,278,918 |
| 2011-11-28 | 2011-11-24 | 8.908 | 3,421,068 | -2,354,967 | 0.27% | 30,475,930 |
| 2011-11-25 | 2011-11-23 | 9.196 | 5,776,035 | -226,890 | 0.45% | 53,119,201 |
| 2011-11-24 | 2011-11-22 | 9.297 | 6,002,925 | +41,902 | 0.47% | 55,807,489 |
| 2011-11-23 | 2011-11-21 | 9.222 | 5,961,023 | -209,998 | 0.47% | 54,969,814 |
| 2011-11-22 | 2011-11-18 | 9.034 | 6,171,021 | +2,793 | 0.48% | 55,746,544 |
| 2011-11-21 | 2011-11-17 | 9.297 | 6,168,228 | +55,328 | 0.48% | 57,344,264 |
| 2011-11-18 | 2011-11-16 | 9.334 | 6,112,900 | +393,390 | 0.48% | 57,059,666 |
| 2011-11-17 | 2011-11-15 | 9.059 | 5,719,510 | -52,677 | 0.45% | 51,811,096 |
| 2011-11-16 | 2011-11-14 | 9.384 | 5,772,187 | +85,799 | 0.45% | 54,168,632 |
| 2011-11-15 | 2011-11-11 | 8.971 | 5,686,388 | -326,435 | 0.44% | 51,012,331 |
| 2011-11-14 | 2011-11-10 | 8.958 | 6,012,823 | -37,154 | 0.47% | 53,865,429 |
| 2011-11-11 | 2011-11-09 | 9.572 | 6,049,977 | -173,338 | 0.47% | 57,912,557 |
| 2011-11-10 | 2011-11-08 | 9.472 | 6,223,315 | +636,212 | 0.49% | 58,948,022 |
| 2011-11-09 | 2011-11-07 | 9.585 | 5,587,103 | -941,838 | 0.44% | 53,551,763 |
| 2011-11-08 | 2011-11-04 | 9.522 | 6,528,941 | +280,251 | 0.51% | 62,170,161 |
| 2011-11-07 | 2011-11-03 | 9.096 | 6,248,690 | +570,248 | 0.49% | 56,839,632 |
| 2011-11-04 | 2011-11-02 | 8.733 | 5,678,442 | +15,325 | 0.44% | 49,589,260 |
| 2011-11-03 | 2011-11-01 | 8.457 | 5,663,117 | -36,564 | 0.44% | 47,894,425 |
| 2011-11-02 | 2011-10-31 | 8.532 | 5,699,681 | -723,107 | 0.45% | 48,632,133 |
| 2011-11-01 | 2011-10-28 | 8.670 | 6,422,788 | -418,619 | 0.50% | 55,687,195 |
| 2011-10-31 | 2011-10-27 | 8.708 | 6,841,407 | -508,828 | 0.54% | 59,573,881 |
| 2011-10-28 | 2011-10-26 | 8.858 | 7,350,235 | +347,545 | 0.57% | 65,109,790 |
| 2011-10-27 | 2011-10-25 | 8.720 | 7,002,690 | +655,266 | 0.55% | 61,066,046 |
| 2011-10-26 | 2011-10-24 | 7.618 | 6,347,424 | +654,488 | 0.50% | 48,353,370 |
| 2011-10-25 | 2011-10-21 | 7.129 | 5,692,936 | -2,542,867 | 0.45% | 40,585,811 |
| 2011-10-24 | 2011-10-20 | 6.929 | 8,235,803 | +2,101,292 | 0.64% | 57,063,281 |
| 2011-10-21 | 2011-10-19 | 6.929 | 6,134,511 | -945,997 | 0.48% | 42,504,092 |
| 2011-10-20 | 2011-10-18 | 7.229 | 7,080,508 | +503,034 | 0.55% | 51,187,732 |
| 2011-10-19 | 2011-10-17 | 7.831 | 6,577,474 | -1,414,516 | 0.51% | 51,506,829 |
| 2011-10-18 | 2011-10-14 | 7.818 | 7,991,990 | +1,880,743 | 0.62% | 62,483,476 |
| 2011-10-17 | 2011-10-13 | 7.893 | 6,111,247 | -879,237 | 0.48% | 48,238,750 |
| 2011-10-14 | 2011-10-12 | 7.442 | 6,990,484 | +12,495 | 0.55% | 52,025,870 |
| 2011-10-13 | 2011-10-11 | 7.217 | 6,977,989 | +13,169 | 0.55% | 50,359,154 |
| 2011-10-12 | 2011-10-10 | 6.904 | 6,964,820 | +15,563 | 0.54% | 48,082,513 |
| 2011-10-11 | 2011-10-07 | 6.966 | 6,949,257 | -743,317 | 0.54% | 48,410,417 |
| 2011-10-10 | 2011-10-06 | 6.578 | 7,692,574 | +32,724 | 0.60% | 50,600,714 |
| 2011-10-07 | 2011-10-04 | 6.039 | 7,659,850 | -2,634 | 0.60% | 46,258,651 |
| 2011-10-06 | 2011-10-03 | 6.077 | 7,662,484 | +1,362,809 | 0.60% | 46,562,574 |
| 2011-10-04 | 2011-09-30 | 6.628 | 6,299,675 | -360,159 | 0.49% | 41,754,134 |
| 2011-10-03 | 2011-09-28 | 6.653 | 6,659,834 | +191,228 | 0.52% | 44,308,147 |
| 2011-09-30 | 2011-09-27 | 6.728 | 6,468,606 | +236,626 | 0.50% | 43,522,180 |
| 2011-09-28 | 2011-09-26 | 6.766 | 6,231,980 | +15,963 | 0.49% | 42,164,356 |
| 2011-09-27 | 2011-09-23 | 7.330 | 6,216,017 | +202,326 | 0.48% | 45,561,049 |
| 2011-09-26 | 2011-09-22 | 7.568 | 6,013,691 | -197,989 | 0.47% | 45,509,672 |
| 2011-09-23 | 2011-09-21 | 8.131 | 6,211,680 | +45,094 | 0.48% | 50,510,240 |
| 2011-09-22 | 2011-09-20 | 8.282 | 6,166,586 | -90,549 | 0.48% | 51,070,712 |
| 2011-09-21 | 2011-09-19 | 8.207 | 6,257,135 | -166,704 | 0.49% | 51,350,241 |
| 2011-09-20 | 2011-09-16 | 8.570 | 6,423,839 | +407,047 | 0.50% | 55,052,419 |
| 2011-09-19 | 2011-09-15 | 8.557 | 6,016,792 | +436,409 | 0.47% | 51,488,633 |
| 2011-09-16 | 2011-09-14 | 8.545 | 5,580,383 | +21,837 | 0.44% | 47,684,149 |
| 2011-09-15 | 2011-09-12 | 9.297 | 5,558,546 | -7,110 | 0.43% | 51,676,224 |
| 2011-09-14 | 2011-09-09 | 9.598 | 5,565,656 | +8,380 | 0.43% | 53,418,235 |
| 2011-09-12 | 2011-09-08 | 9.661 | 5,557,276 | -89,126 | 0.43% | 53,688,251 |
| 2011-09-09 | 2011-09-07 | 9.472 | 5,646,402 | +45,225 | 0.44% | 53,481,090 |
| 2011-09-08 | 2011-09-06 | 9.093 | 5,601,177 | +11,837 | 0.44% | 50,933,449 |
| 2011-09-07 | 2011-09-05 | 9.308 | 5,589,340 | +793 | 0.44% | 52,024,200 |
| 2011-09-06 | 2011-09-02 | 9.484 | 5,588,547 | -505,082 | 0.44% | 53,003,588 |
| 2011-09-05 | 2011-09-01 | 9.472 | 6,093,629 | +243,292 | 0.48% | 57,717,095 |
| 2011-09-02 | 2011-08-31 | 9.346 | 5,850,337 | -22,597 | 0.46% | 54,674,851 |
| 2011-09-01 | 2011-08-30 | 9.283 | 5,872,934 | +233,706 | 0.46% | 54,515,683 |
| 2011-08-31 | 2011-08-29 | 9.610 | 5,639,228 | +3,677 | 0.44% | 54,195,490 |
| 2011-08-30 | 2011-08-26 | 8.841 | 5,635,551 | -281,227 | 0.44% | 49,824,497 |
| 2011-08-29 | 2011-08-25 | 9.182 | 5,916,778 | +168,334 | 0.46% | 54,325,680 |
| 2011-08-26 | 2011-08-24 | 8.942 | 5,748,444 | -1,379,940 | 0.45% | 51,402,597 |
| 2011-08-25 | 2011-08-23 | 9.207 | 7,128,384 | +1,196,623 | 0.56% | 65,630,010 |
| 2011-08-24 | 2011-08-22 | 8.740 | 5,931,761 | +300,794 | 0.47% | 51,844,823 |
| 2011-08-23 | 2011-08-19 | 8.942 | 5,630,967 | -145,889 | 0.44% | 50,352,117 |
| 2011-08-22 | 2011-08-18 | 9.459 | 5,776,856 | -358,707 | 0.45% | 54,643,854 |
| 2011-08-19 | 2011-08-17 | 9.585 | 6,135,563 | +373,054 | 0.48% | 58,810,725 |
| 2011-08-18 | 2011-08-16 | 8.892 | 5,762,509 | -2,751,485 | 0.45% | 51,237,656 |
| 2011-08-17 | 2011-08-15 | 8.955 | 8,513,994 | +2,807,218 | 0.67% | 76,239,530 |
| 2011-08-16 | 2011-08-12 | 8.854 | 5,706,776 | -15,291 | 0.45% | 50,526,179 |
| 2011-08-15 | 2011-08-11 | 8.400 | 5,722,067 | -808,548 | 0.45% | 48,063,533 |
| 2011-08-12 | 2011-08-10 | 8.601 | 6,530,615 | +976,906 | 0.51% | 56,172,917 |
| 2011-08-11 | 2011-08-09 | 8.463 | 5,553,709 | -27,794 | 0.44% | 46,999,600 |
| 2011-08-10 | 2011-08-08 | 9.144 | 5,581,503 | +22,976 | 0.44% | 51,036,125 |
| 2011-08-09 | 2011-08-05 | 9.875 | 5,558,527 | -602,567 | 0.44% | 54,892,120 |
| 2011-08-08 | 2011-08-04 | 10.657 | 6,161,094 | -6,730 | 0.48% | 65,660,330 |
| 2011-08-05 | 2011-08-03 | 10.708 | 6,167,824 | +83,653 | 0.48% | 66,043,211 |
| 2011-08-04 | 2011-08-02 | 10.645 | 6,084,171 | +189,333 | 0.48% | 64,763,808 |
| 2011-08-03 | 2011-08-01 | 10.670 | 5,894,838 | -399,980 | 0.46% | 62,897,120 |
| 2011-08-02 | 2011-07-29 | 10.266 | 6,294,818 | +284,008 | 0.49% | 64,624,337 |
| 2011-08-01 | 2011-07-28 | 10.670 | 6,010,810 | -56,958 | 0.47% | 64,134,525 |
| 2011-07-29 | 2011-07-27 | 10.645 | 6,067,768 | +322,007 | 0.48% | 64,589,204 |
| 2011-07-28 | 2011-07-26 | 10.468 | 5,745,761 | -420,524 | 0.45% | 60,147,028 |
| 2011-07-27 | 2011-07-25 | 10.519 | 6,166,285 | +426,666 | 0.48% | 64,860,182 |
| 2011-07-26 | 2011-07-22 | 10.594 | 5,739,619 | -457,985 | 0.45% | 60,806,621 |
| 2011-07-25 | 2011-07-21 | 10.531 | 6,197,604 | +390,852 | 0.49% | 65,267,777 |
| 2011-07-22 | 2011-07-20 | 10.783 | 5,806,752 | -1,181,026 | 0.46% | 62,616,374 |
| 2011-07-21 | 2011-07-19 | 10.657 | 6,987,778 | +935,796 | 0.55% | 74,470,510 |
| 2011-07-20 | 2011-07-18 | 10.846 | 6,051,982 | +66,206 | 0.47% | 65,642,422 |
| 2011-07-19 | 2011-07-15 | 10.569 | 5,985,776 | -330,326 | 0.47% | 63,263,469 |
| 2011-07-18 | 2011-07-14 | 10.292 | 6,316,102 | +13,875 | 0.50% | 65,002,164 |
| 2011-07-15 | 2011-07-13 | 10.531 | 6,302,227 | -94,750 | 0.49% | 66,369,575 |
| 2011-07-14 | 2011-07-12 | 10.279 | 6,396,977 | +318,505 | 0.50% | 65,753,809 |
| 2011-07-13 | 2011-07-11 | 10.519 | 6,078,472 | +377,517 | 0.48% | 63,936,520 |
| 2011-07-12 | 2011-07-08 | 10.771 | 5,700,955 | -348,576 | 0.45% | 61,403,624 |
| 2011-07-11 | 2011-07-07 | 11.048 | 6,049,531 | -111,204 | 0.47% | 66,836,598 |
| 2011-07-08 | 2011-07-06 | 11.376 | 6,160,735 | +87,515 | 0.48% | 70,085,405 |
| 2011-07-07 | 2011-07-05 | 11.805 | 6,073,220 | -526,539 | 0.48% | 71,694,094 |
| 2011-07-06 | 2011-07-04 | 11.843 | 6,599,759 | -522,415 | 0.52% | 78,159,575 |
| 2011-07-05 | 2011-06-30 | 11.717 | 7,122,174 | -2,416 | 0.56% | 83,448,169 |
| 2011-07-04 | 2011-06-29 | 11.591 | 7,124,590 | +65,925 | 0.56% | 82,577,914 |
| 2011-06-30 | 2011-06-28 | 11.616 | 7,058,665 | -156,392 | 0.55% | 81,991,857 |
| 2011-06-29 | 2011-06-27 | 11.755 | 7,215,057 | -667,727 | 0.57% | 84,809,441 |
| 2011-06-28 | 2011-06-24 | 11.994 | 7,882,784 | -487,969 | 0.62% | 94,547,198 |
| 2011-06-27 | 2011-06-23 | 11.982 | 8,370,753 | -1,341,491 | 0.66% | 100,294,393 |
| 2011-06-24 | 2011-06-22 | 11.982 | 9,712,244 | -156,431 | 0.76% | 116,367,502 |
| 2011-06-23 | 2011-06-21 | 12.019 | 9,868,675 | +234,387 | 0.77% | 118,615,179 |
| 2011-06-22 | 2011-06-20 | 12.082 | 9,634,288 | -298,197 | 0.76% | 116,405,541 |
| 2011-06-21 | 2011-06-17 | 11.982 | 9,932,485 | +289,984 | 0.78% | 119,006,325 |
| 2011-06-20 | 2011-06-16 | 11.994 | 9,642,501 | -193,351 | 0.76% | 115,653,487 |
| 2011-06-17 | 2011-06-15 | 12.057 | 9,835,852 | +92,032 | 0.77% | 118,592,820 |
| 2011-06-16 | 2011-06-14 | 11.982 | 9,743,820 | -148,537 | 0.76% | 116,745,830 |
| 2011-06-15 | 2011-06-13 | 11.982 | 9,892,357 | -38,851 | 0.78% | 118,525,530 |
| 2011-06-14 | 2011-06-10 | 11.982 | 9,931,208 | +50,088 | 0.78% | 118,991,024 |
| 2011-06-13 | 2011-06-09 | 11.969 | 9,881,120 | -290,189 | 0.78% | 118,266,272 |
| 2011-06-10 | 2011-06-08 | 11.982 | 10,171,309 | -9,751 | 0.80% | 121,867,801 |
| 2011-06-09 | 2011-06-07 | 11.982 | 10,181,060 | -901,663 | 0.80% | 121,984,633 |
| 2011-06-08 | 2011-06-03 | 11.931 | 11,082,723 | -132,006 | 0.87% | 132,228,824 |
| 2011-06-07 | 2011-06-02 | 11.805 | 11,214,729 | +137,566 | 0.88% | 132,389,381 |
| 2011-06-03 | 2011-06-01 | 11.931 | 11,077,163 | +545,768 | 0.87% | 132,162,487 |
| 2011-06-02 | 2011-05-31 | 12.007 | 10,531,395 | -321,304 | 0.83% | 126,447,827 |
| 2011-06-01 | 2011-05-30 | 11.855 | 10,852,699 | -199,982 | 0.85% | 128,663,136 |
| 2011-05-31 | 2011-05-27 | 11.906 | 11,052,681 | -110,442 | 0.87% | 131,591,595 |
| 2011-05-30 | 2011-05-26 | 11.742 | 11,163,123 | +213,974 | 0.88% | 131,076,221 |
| 2011-05-27 | 2011-05-25 | 12.007 | 10,949,149 | -287,022 | 0.86% | 131,463,695 |
| 2011-05-26 | 2011-05-24 | 12.007 | 11,236,171 | -1,012,227 | 0.88% | 134,909,896 |
| 2011-05-25 | 2011-05-23 | 12.234 | 12,248,398 | -164,703 | 0.96% | 149,844,064 |
| 2011-05-24 | 2011-05-20 | 12.524 | 12,413,101 | -2,775 | 0.97% | 155,459,783 |
| 2011-05-23 | 2011-05-19 | 12.612 | 12,415,876 | -1,124,401 | 0.97% | 156,590,672 |
| 2011-05-20 | 2011-05-18 | 12.473 | 13,540,277 | -436,881 | 1.06% | 168,893,276 |
| 2011-05-19 | 2011-05-17 | 12.145 | 13,977,158 | -46,384 | 1.10% | 169,759,342 |
| 2011-05-18 | 2011-05-16 | 12.499 | 14,023,542 | -397 | 1.10% | 175,274,967 |
| 2011-05-17 | 2011-05-13 | 12.818 | 14,023,939 | +168,093 | 1.10% | 179,752,825 |
| 2011-05-16 | 2011-05-12 | 12.691 | 13,855,846 | +3,146,259 | 1.09% | 175,839,882 |
| 2011-05-13 | 2011-05-11 | 12.653 | 10,709,587 | +1,075,200 | 0.85% | 135,504,032 |
| 2011-05-12 | 2011-05-09 | 13.071 | 9,634,387 | +360,895 | 0.76% | 125,934,768 |
| 2011-05-11 | 2011-05-06 | 13.071 | 9,273,492 | +435,753 | 0.73% | 121,217,371 |
| 2011-05-09 | 2011-05-05 | 12.995 | 8,837,739 | +190,298 | 0.70% | 114,848,536 |
| 2011-05-06 | 2011-05-04 | 12.995 | 8,647,441 | +295,492 | 0.68% | 112,375,568 |
| 2011-05-05 | 2011-05-03 | 13.325 | 8,351,949 | +124,720 | 0.66% | 111,291,365 |
| 2011-05-04 | 2011-04-29 | 13.452 | 8,227,229 | -193,056 | 0.65% | 110,673,536 |
| 2011-05-03 | 2011-04-28 | 13.401 | 8,420,285 | +203,168 | 0.66% | 112,843,110 |
| 2011-04-29 | 2011-04-27 | 13.579 | 8,217,117 | +877,811 | 0.65% | 111,580,315 |
| 2011-04-28 | 2011-04-26 | 13.934 | 7,339,306 | +133,956 | 0.58% | 102,268,449 |
| 2011-04-27 | 2011-04-21 | 13.909 | 7,205,350 | +90,224 | 0.57% | 100,218,978 |
| 2011-04-26 | 2011-04-20 | 13.782 | 7,115,126 | +307,707 | 0.56% | 98,061,099 |
| 2011-04-21 | 2011-04-19 | 13.477 | 6,807,419 | +612,261 | 0.54% | 91,746,886 |
| 2011-04-20 | 2011-04-18 | 13.934 | 6,195,158 | +306,918 | 0.49% | 86,325,492 |
| 2011-04-19 | 2011-04-15 | 14.036 | 5,888,240 | +80,374 | 0.46% | 82,646,595 |
| 2011-04-18 | 2011-04-14 | 13.960 | 5,807,866 | -52,006 | 0.46% | 81,076,242 |
| 2011-04-15 | 2011-04-13 | 13.630 | 5,859,872 | -394 | 0.46% | 79,868,724 |
| 2011-04-14 | 2011-04-12 | 13.554 | 5,860,266 | -24,034 | 0.46% | 79,427,870 |
| 2011-04-13 | 2011-04-11 | 13.731 | 5,884,300 | -348,887 | 0.46% | 80,799,078 |
| 2011-04-12 | 2011-04-08 | 13.706 | 6,233,187 | -206,144 | 0.49% | 85,431,542 |
| 2011-04-11 | 2011-04-07 | 13.706 | 6,439,331 | +68,683 | 0.51% | 88,256,935 |
| 2011-04-08 | 2011-04-06 | 13.655 | 6,370,648 | +20,506 | 0.50% | 86,992,180 |
| 2011-04-07 | 2011-04-04 | 13.884 | 6,350,142 | -114,845 | 0.50% | 88,162,743 |
| 2011-04-06 | 2011-04-01 | 13.884 | 6,464,987 | -152,480 | 0.51% | 89,757,204 |
| 2011-04-04 | 2011-03-31 | 13.706 | 6,617,467 | -5,910 | 0.52% | 90,698,452 |
| 2011-04-01 | 2011-03-30 | 13.224 | 6,623,377 | -418,433 | 0.52% | 87,585,362 |
| 2011-03-31 | 2011-03-29 | 12.462 | 7,041,810 | +35,633 | 0.56% | 87,756,668 |
| 2011-03-30 | 2011-03-28 | 12.475 | 7,006,177 | +72,494 | 0.55% | 87,401,515 |
| 2011-03-29 | 2011-03-25 | 12.361 | 6,933,683 | +48,067 | 0.55% | 85,705,220 |
| 2011-03-28 | 2011-03-24 | 12.488 | 6,885,616 | -121,928 | 0.54% | 85,984,908 |
| 2011-03-25 | 2011-03-23 | 12.576 | 7,007,544 | -170,305 | 0.55% | 88,130,011 |
| 2011-03-24 | 2011-03-22 | 12.500 | 7,177,849 | -233,243 | 0.57% | 89,725,293 |
| 2011-03-23 | 2011-03-21 | 12.818 | 7,411,092 | -228,496 | 0.59% | 94,992,193 |
| 2011-03-22 | 2011-03-18 | 12.234 | 7,639,588 | -370,050 | 0.60% | 93,461,190 |
| 2011-03-21 | 2011-03-17 | 12.145 | 8,009,638 | -728,094 | 0.63% | 97,276,775 |
| 2011-03-18 | 2011-03-16 | 12.615 | 8,737,732 | -209,480 | 0.69% | 110,222,293 |
| 2011-03-17 | 2011-03-15 | 12.310 | 8,947,212 | -9,456 | 0.71% | 110,139,677 |
| 2011-03-16 | 2011-03-14 | 12.564 | 8,956,668 | -133,563 | 0.71% | 112,529,401 |
| 2011-03-15 | 2011-03-11 | 13.097 | 9,090,231 | -178,913 | 0.72% | 119,052,619 |
| 2011-03-14 | 2011-03-10 | 13.528 | 9,269,144 | -350,398 | 0.73% | 125,395,274 |
| 2011-03-11 | 2011-03-09 | 13.274 | 9,619,542 | -410,144 | 0.76% | 127,693,978 |
| 2011-03-10 | 2011-03-08 | 12.678 | 10,029,686 | +1,255,089 | 0.79% | 127,156,089 |
| 2011-03-09 | 2011-03-07 | 12.627 | 8,774,597 | +47,487 | 0.69% | 110,798,682 |
| 2011-03-08 | 2011-03-04 | 12.424 | 8,727,110 | -152,890 | 0.69% | 108,427,009 |
| 2011-03-07 | 2011-03-03 | 12.894 | 8,880,000 | +479,939 | 0.70% | 114,496,183 |
| 2011-03-04 | 2011-03-02 | 12.970 | 8,400,061 | -488,805 | 0.66% | 108,947,601 |
| 2011-03-03 | 2011-03-01 | 12.995 | 8,888,866 | -480,698 | 0.70% | 115,512,944 |
| 2011-03-02 | 2011-02-28 | 12.221 | 9,369,564 | -193,651 | 0.74% | 114,506,464 |
| 2011-03-01 | 2011-02-25 | 12.373 | 9,563,215 | -129,358 | 0.76% | 118,329,457 |
| 2011-02-28 | 2011-02-24 | 12.323 | 9,692,573 | -399,392 | 0.77% | 119,438,034 |
| 2011-02-25 | 2011-02-23 | 12.475 | 10,091,965 | +400,005 | 0.80% | 125,896,480 |
| 2011-02-24 | 2011-02-22 | 12.361 | 9,691,960 | -454,145 | 0.77% | 119,799,472 |
| 2011-02-23 | 2011-02-21 | 12.653 | 10,146,105 | +285,205 | 0.80% | 128,374,524 |
| 2011-02-22 | 2011-02-18 | 12.868 | 9,860,900 | -265,457 | 0.78% | 126,893,345 |
| 2011-02-21 | 2011-02-17 | 12.691 | 10,126,357 | +416,821 | 0.80% | 128,510,191 |
| 2011-02-18 | 2011-02-16 | 12.691 | 9,709,536 | -686,287 | 0.77% | 123,220,456 |
| 2011-02-17 | 2011-02-15 | 12.818 | 10,395,823 | -163,789 | 0.82% | 133,249,193 |
| 2011-02-16 | 2011-02-14 | 12.526 | 10,559,612 | +66,039 | 0.83% | 132,266,374 |
| 2011-02-15 | 2011-02-11 | 11.967 | 10,493,573 | +71,246 | 0.83% | 125,579,693 |
| 2011-02-14 | 2011-02-10 | 12.208 | 10,422,327 | -489,632 | 0.82% | 127,240,130 |
| 2011-02-11 | 2011-02-09 | 12.792 | 10,911,959 | +207,518 | 0.86% | 139,587,842 |
| 2011-02-10 | 2011-02-08 | 13.351 | 10,704,441 | -502,538 | 0.85% | 142,910,477 |
| 2011-02-09 | 2011-02-07 | 12.767 | 11,206,979 | +252,149 | 0.89% | 143,077,346 |
| 2011-02-08 | 2011-02-02 | 12.437 | 10,954,830 | -428,259 | 0.87% | 136,243,582 |
| 2011-02-07 | 2011-01-31 | 12.310 | 11,383,089 | -397,536 | 0.90% | 140,125,186 |
| 2011-02-01 | 2011-01-28 | 11.955 | 11,780,625 | -232,763 | 0.93% | 140,832,721 |
| 2011-01-31 | 2011-01-27 | 12.170 | 12,013,388 | +528,341 | 0.95% | 146,207,095 |
| 2011-01-28 | 2011-01-26 | 11.980 | 11,485,047 | +394 | 0.91% | 137,590,708 |
| 2011-01-27 | 2011-01-25 | 11.917 | 11,484,653 | +118,735 | 0.91% | 136,857,249 |
| 2011-01-26 | 2011-01-24 | 12.310 | 11,365,918 | -80,801 | 0.90% | 139,913,812 |
| 2011-01-25 | 2011-01-21 | 12.741 | 11,446,719 | +193,608 | 0.90% | 145,847,527 |
| 2011-01-24 | 2011-01-20 | 13.021 | 11,253,111 | -45,309 | 0.89% | 146,522,493 |
| 2011-01-21 | 2011-01-19 | 13.554 | 11,298,420 | -280,915 | 0.89% | 153,134,591 |
| 2011-01-20 | 2011-01-18 | 12.919 | 11,579,335 | +244,284 | 0.91% | 149,594,536 |
| 2011-01-19 | 2011-01-17 | 12.970 | 11,335,051 | -259,295 | 0.90% | 147,014,005 |
| 2011-01-18 | 2011-01-14 | 12.741 | 11,594,346 | +272,563 | 0.92% | 147,728,506 |
| 2011-01-17 | 2011-01-13 | 13.122 | 11,321,783 | -428,724 | 0.89% | 148,566,093 |
| 2011-01-14 | 2011-01-12 | 13.579 | 11,750,507 | -10,582 | 0.93% | 159,560,254 |
| 2011-01-13 | 2011-01-11 | 13.300 | 11,761,089 | +298,043 | 0.93% | 156,420,315 |
| 2011-01-12 | 2011-01-10 | 13.477 | 11,463,046 | -355,485 | 0.91% | 154,493,029 |
| 2011-01-11 | 2011-01-07 | 13.757 | 11,818,531 | +55,833 | 0.93% | 162,583,743 |
| 2011-01-10 | 2011-01-06 | 14.315 | 11,762,698 | -543,198 | 0.93% | 168,383,830 |
| 2011-01-07 | 2011-01-05 | 13.782 | 12,305,896 | +812,471 | 0.97% | 169,600,607 |
| 2011-01-06 | 2011-01-04 | 13.046 | 11,493,425 | -255,955 | 0.91% | 149,943,249 |
| 2011-01-05 | 2011-01-03 | 13.046 | 11,749,380 | +105,496 | 0.93% | 153,282,438 |
| 2011-01-04 | 2010-12-31 | 12.868 | 11,643,884 | +147,680 | 0.92% | 149,837,377 |
| 2011-01-03 | 2010-12-29 | 12.919 | 11,496,204 | +79,316 | 0.91% | 148,520,559 |
| 2010-12-30 | 2010-12-28 | 12.665 | 11,416,888 | -316,501 | 0.90% | 144,598,110 |
| 2010-12-29 | 2010-12-24 | 13.148 | 11,733,389 | +33,965 | 0.93% | 154,265,056 |
| 2010-12-28 | 2010-12-22 | 13.376 | 11,699,424 | +234,437 | 0.92% | 156,491,022 |
| 2010-12-23 | 2010-12-21 | 12.741 | 11,464,987 | -541,083 | 0.91% | 146,080,288 |
| 2010-12-22 | 2010-12-20 | 12.716 | 12,006,070 | +135,275 | 0.95% | 152,669,727 |
| 2010-12-21 | 2010-12-17 | 12.944 | 11,870,795 | -747,346 | 0.94% | 153,661,233 |
| 2010-12-20 | 2010-12-16 | 12.500 | 12,618,141 | +508,999 | 1.00% | 157,730,595 |
| 2010-12-17 | 2010-12-15 | 12.919 | 12,109,142 | -554,685 | 0.96% | 156,439,164 |
| 2010-12-16 | 2010-12-14 | 13.274 | 12,663,827 | +15,650 | 1.00% | 168,105,139 |
| 2010-12-15 | 2010-12-13 | 12.564 | 12,648,177 | -359,909 | 1.00% | 158,908,623 |
| 2010-12-14 | 2010-12-10 | 12.183 | 13,008,086 | -817,038 | 1.03% | 158,477,995 |
| 2010-12-13 | 2010-12-09 | 12.221 | 13,825,124 | +214,627 | 1.09% | 168,958,349 |
| 2010-12-10 | 2010-12-08 | 11.904 | 13,610,497 | -373,903 | 1.08% | 162,017,213 |
| 2010-12-09 | 2010-12-07 | 11.675 | 13,984,400 | -224,969 | 1.10% | 163,273,612 |
| 2010-12-08 | 2010-12-06 | 12.043 | 14,209,369 | -205,362 | 1.12% | 171,129,681 |
| 2010-12-07 | 2010-12-03 | 11.561 | 14,414,731 | +1,090,056 | 1.14% | 166,651,511 |
| 2010-12-06 | 2010-12-02 | 10.927 | 13,324,675 | -126,471 | 1.05% | 145,594,213 |
| 2010-12-03 | 2010-12-01 | 10.774 | 13,451,146 | +140,846 | 1.06% | 144,927,671 |
| 2010-12-02 | 2010-11-30 | 10.711 | 13,310,300 | -316,357 | 1.05% | 142,565,561 |
| 2010-12-01 | 2010-11-29 | 10.444 | 13,626,657 | -422,494 | 1.08% | 142,322,478 |
| 2010-11-30 | 2010-11-26 | 10.546 | 14,049,151 | -153,201 | 1.11% | 148,161,525 |
| 2010-11-29 | 2010-11-25 | 10.026 | 14,202,352 | -188,721 | 1.12% | 142,387,446 |
| 2010-11-26 | 2010-11-24 | 9.810 | 14,391,073 | -406,400 | 1.14% | 141,174,743 |
| 2010-11-25 | 2010-11-23 | 9.873 | 14,797,473 | +67,373 | 1.17% | 146,100,428 |
| 2010-11-24 | 2010-11-22 | 9.988 | 14,730,100 | -613,330 | 1.16% | 147,117,645 |
| 2010-11-23 | 2010-11-19 | 10.038 | 15,343,430 | -35,141 | 1.21% | 154,022,183 |
| 2010-11-22 | 2010-11-18 | 9.772 | 15,378,571 | +24,410 | 1.22% | 150,276,490 |
| 2010-11-19 | 2010-11-17 | 9.823 | 15,354,161 | +39,005 | 1.21% | 150,817,378 |
| 2010-11-18 | 2010-11-16 | 10.026 | 15,315,156 | +4,688 | 1.21% | 153,544,001 |
| 2010-11-17 | 2010-11-15 | 10.330 | 15,310,468 | +106,771 | 1.21% | 158,160,200 |
| 2010-11-16 | 2010-11-12 | 10.318 | 15,203,697 | +205,778 | 1.20% | 156,864,290 |
| 2010-11-15 | 2010-11-11 | 10.800 | 14,997,919 | +473,649 | 1.19% | 161,973,848 |
| 2010-11-12 | 2010-11-10 | 10.673 | 14,524,270 | -671,296 | 1.15% | 155,015,329 |
| 2010-11-11 | 2010-11-09 | 11.092 | 15,195,566 | +194,637 | 1.20% | 168,543,749 |
| 2010-11-10 | 2010-11-08 | 11.015 | 15,000,929 | +90,710 | 1.19% | 165,242,675 |
| 2010-11-09 | 2010-11-05 | 11.028 | 14,910,219 | -106,115 | 1.18% | 164,432,680 |
| 2010-11-08 | 2010-11-04 | 11.041 | 15,016,334 | +176,495 | 1.19% | 165,793,503 |
| 2010-11-05 | 2010-11-03 | 10.292 | 14,839,839 | -98,387 | 1.17% | 152,733,526 |
| 2010-11-04 | 2010-11-02 | 10.038 | 14,938,226 | -276,896 | 1.18% | 149,954,618 |
| 2010-11-03 | 2010-11-01 | 9.975 | 15,215,122 | +633,435 | 1.20% | 151,768,737 |
| 2010-11-02 | 2010-10-29 | 9.962 | 14,581,687 | -1,711,459 | 1.15% | 145,265,260 |
| 2010-11-01 | 2010-10-28 | 10.279 | 16,293,146 | +1,577,847 | 1.29% | 167,484,378 |
| 2010-10-29 | 2010-10-27 | 10.216 | 14,715,299 | -32,540 | 1.16% | 150,331,263 |
| 2010-10-28 | 2010-10-26 | 10.229 | 14,747,839 | -648,049 | 1.17% | 150,850,851 |
| 2010-10-27 | 2010-10-25 | 10.165 | 15,395,888 | +765,423 | 1.22% | 156,502,614 |
| 2010-10-26 | 2010-10-22 | 9.848 | 14,630,465 | +314,573 | 1.16% | 144,080,161 |
| 2010-10-25 | 2010-10-21 | 9.823 | 14,315,892 | -329,088 | 1.13% | 140,618,904 |
| 2010-10-22 | 2010-10-20 | 9.797 | 14,644,980 | +11,426 | 1.16% | 143,479,686 |
| 2010-10-21 | 2010-10-19 | 9.886 | 14,633,554 | +424,512 | 1.16% | 144,667,710 |
| 2010-10-20 | 2010-10-18 | 9.899 | 14,209,042 | +106,080 | 1.12% | 140,651,295 |
| 2010-10-19 | 2010-10-15 | 9.696 | 14,102,962 | -2,776,041 | 1.11% | 136,737,624 |
| 2010-10-18 | 2010-10-14 | 9.937 | 16,879,003 | +50,644 | 1.33% | 167,723,103 |
| 2010-10-15 | 2010-10-13 | 9.924 | 16,828,359 | -398,608 | 1.33% | 167,006,301 |
| 2010-10-14 | 2010-10-12 | 9.556 | 17,226,967 | +788 | 1.36% | 164,622,099 |
| 2010-10-13 | 2010-10-11 | 9.670 | 17,226,179 | +605,096 | 1.36% | 166,582,073 |
| 2010-10-12 | 2010-10-08 | 9.899 | 16,621,083 | -323,496 | 1.31% | 164,527,408 |
| 2010-10-11 | 2010-10-07 | 9.962 | 16,944,579 | +46,634 | 1.34% | 168,804,794 |
| 2010-10-08 | 2010-10-06 | 9.873 | 16,897,945 | -411,084 | 1.34% | 166,839,095 |
| 2010-10-07 | 2010-10-05 | 9.785 | 17,309,029 | +244,668 | 1.37% | 169,360,224 |
| 2010-10-06 | 2010-10-04 | 10.013 | 17,064,361 | +244,569 | 1.35% | 170,864,315 |
| 2010-10-05 | 2010-09-30 | 9.683 | 16,819,792 | +34,856 | 1.33% | 162,865,649 |
| 2010-10-04 | 2010-09-29 | 9.746 | 16,784,936 | -714,859 | 1.33% | 163,593,199 |
| 2010-09-30 | 2010-09-28 | 9.785 | 17,499,795 | -84,095 | 1.38% | 171,226,774 |
| 2010-09-29 | 2010-09-27 | 10.026 | 17,583,890 | +228,681 | 1.39% | 176,289,475 |
| 2010-09-28 | 2010-09-24 | 10.013 | 17,355,209 | -395,887 | 1.37% | 173,776,556 |
| 2010-09-27 | 2010-09-22 | 10.026 | 17,751,096 | +238,832 | 1.40% | 177,965,820 |
| 2010-09-24 | 2010-09-21 | 9.708 | 17,512,264 | -445,037 | 1.38% | 170,015,324 |
| 2010-09-22 | 2010-09-20 | 9.277 | 17,957,301 | -94,921 | 1.42% | 166,587,640 |
| 2010-09-21 | 2010-09-17 | 9.010 | 18,052,222 | +91,800 | 1.43% | 162,657,222 |
| 2010-09-20 | 2010-09-16 | 9.175 | 17,960,422 | -40,975 | 1.42% | 164,793,155 |
| 2010-09-17 | 2010-09-15 | 9.315 | 18,001,397 | +207,213 | 1.42% | 167,682,062 |
| 2010-09-16 | 2010-09-14 | 9.391 | 17,794,184 | -710,758 | 1.41% | 167,106,804 |
| 2010-09-15 | 2010-09-13 | 9.426 | 18,504,942 | +755,673 | 1.46% | 174,431,898 |
| 2010-09-14 | 2010-09-10 | 9.260 | 17,749,269 | -658,243 | 1.40% | 164,365,564 |
| 2010-09-13 | 2010-09-09 | 9.056 | 18,407,512 | +464,901 | 1.46% | 166,704,446 |
| 2010-09-10 | 2010-09-08 | 8.929 | 17,942,611 | -688,336 | 1.42% | 160,205,500 |
| 2010-09-09 | 2010-09-07 | 9.056 | 18,630,947 | +823,959 | 1.48% | 168,727,946 |
| 2010-09-08 | 2010-09-06 | 9.095 | 17,806,988 | -725,183 | 1.41% | 161,947,309 |
| 2010-09-07 | 2010-09-03 | 9.158 | 18,532,171 | +686,774 | 1.47% | 169,724,479 |
| 2010-09-06 | 2010-09-02 | 9.005 | 17,845,397 | +285,999 | 1.42% | 160,703,249 |
| 2010-09-03 | 2010-09-01 | 8.750 | 17,559,398 | +486,223 | 1.39% | 153,648,201 |
| 2010-09-02 | 2010-08-31 | 8.623 | 17,073,175 | -566,377 | 1.36% | 147,215,904 |
| 2010-09-01 | 2010-08-30 | 8.699 | 17,639,552 | +298,905 | 1.40% | 153,449,567 |
| 2010-08-31 | 2010-08-27 | 8.470 | 17,340,647 | -349,293 | 1.38% | 146,867,979 |
| 2010-08-30 | 2010-08-26 | 8.546 | 17,689,940 | +405,661 | 1.40% | 151,180,196 |
| 2010-08-27 | 2010-08-25 | 8.444 | 17,284,279 | +215,808 | 1.37% | 145,949,630 |
| 2010-08-26 | 2010-08-24 | 8.521 | 17,068,471 | +153,730 | 1.36% | 145,433,623 |
| 2010-08-25 | 2010-08-23 | 8.176 | 16,914,741 | -572,583 | 1.34% | 138,298,390 |
| 2010-08-24 | 2010-08-20 | 8.431 | 17,487,324 | +2,100,103 | 1.39% | 147,441,098 |
| 2010-08-23 | 2010-08-19 | 8.265 | 15,387,221 | +159,084 | 1.22% | 127,182,963 |
| 2010-08-20 | 2010-08-18 | 8.419 | 15,228,137 | -250,653 | 1.21% | 128,198,945 |
| 2010-08-19 | 2010-08-17 | 8.112 | 15,478,790 | +172,084 | 1.23% | 125,570,570 |
| 2010-08-18 | 2010-08-16 | 7.819 | 15,306,706 | +138,373 | 1.22% | 119,683,962 |
| 2010-08-17 | 2010-08-13 | 7.794 | 15,168,333 | +206,423 | 1.20% | 118,215,060 |
| 2010-08-16 | 2010-08-12 | 8.112 | 14,961,910 | +63,894 | 1.19% | 121,377,418 |
| 2010-08-13 | 2010-08-11 | 8.240 | 14,898,016 | -1,158,177 | 1.18% | 122,759,383 |
| 2010-08-12 | 2010-08-10 | 8.112 | 16,056,193 | +80,750 | 1.28% | 130,254,710 |
| 2010-08-11 | 2010-08-09 | 8.278 | 15,975,443 | -177,964 | 1.27% | 132,248,681 |
| 2010-08-10 | 2010-08-06 | 8.393 | 16,153,407 | +123,870 | 1.28% | 135,576,298 |
| 2010-08-09 | 2010-08-05 | 8.368 | 16,029,537 | -763,991 | 1.27% | 134,127,725 |
| 2010-08-06 | 2010-08-04 | 8.521 | 16,793,528 | -83,259 | 1.33% | 143,090,943 |
| 2010-08-05 | 2010-08-03 | 8.317 | 16,876,787 | -557,568 | 1.34% | 140,356,040 |
| 2010-08-04 | 2010-08-02 | 8.291 | 17,434,355 | +903,147 | 1.38% | 144,548,298 |
| 2010-08-03 | 2010-07-30 | 8.176 | 16,531,208 | -1,578,303 | 1.31% | 135,162,545 |
| 2010-08-02 | 2010-07-29 | 8.291 | 18,109,511 | +868,260 | 1.44% | 150,146,019 |
| 2010-07-30 | 2010-07-28 | 8.265 | 17,241,251 | -1,120,399 | 1.37% | 142,507,434 |
| 2010-07-29 | 2010-07-27 | 8.380 | 18,361,650 | -85,627 | 1.46% | 153,875,974 |
| 2010-07-28 | 2010-07-26 | 8.125 | 18,447,277 | -628,979 | 1.47% | 149,887,509 |
| 2010-07-27 | 2010-07-23 | 8.036 | 19,076,256 | +522,768 | 1.51% | 153,294,803 |
| 2010-07-26 | 2010-07-22 | 8.049 | 18,553,488 | -512,399 | 1.47% | 149,330,551 |
| 2010-07-23 | 2010-07-21 | 8.151 | 19,065,887 | -147,388 | 1.51% | 155,400,214 |
| 2010-07-22 | 2010-07-20 | 8.036 | 19,213,275 | -18,277 | 1.53% | 154,395,874 |
| 2010-07-21 | 2010-07-19 | 8.214 | 19,231,552 | +38,920 | 1.53% | 157,977,029 |
| 2010-07-20 | 2010-07-16 | 8.482 | 19,192,632 | -152,232 | 1.52% | 162,798,321 |
| 2010-07-19 | 2010-07-15 | 8.495 | 19,344,864 | -177,471 | 1.54% | 164,336,355 |
| 2010-07-16 | 2010-07-14 | 8.521 | 19,522,335 | +83,633 | 1.55% | 166,342,017 |
| 2010-07-15 | 2010-07-13 | 8.355 | 19,438,702 | -27,439 | 1.54% | 162,406,087 |
| 2010-07-14 | 2010-07-12 | 8.240 | 19,466,141 | +328,881 | 1.55% | 160,400,650 |
| 2010-07-13 | 2010-07-09 | 8.317 | 19,137,260 | -125,046 | 1.52% | 159,155,296 |
| 2010-07-12 | 2010-07-08 | 8.151 | 19,262,306 | +48,788 | 1.53% | 157,001,166 |
| 2010-07-09 | 2010-07-07 | 7.985 | 19,213,518 | -427,983 | 1.53% | 153,417,523 |
| 2010-07-08 | 2010-07-06 | 8.049 | 19,641,501 | +121,518 | 1.56% | 158,087,588 |
| 2010-07-07 | 2010-07-05 | 8.036 | 19,519,983 | -1,336,253 | 1.55% | 156,860,547 |
| 2010-07-06 | 2010-07-02 | 7.921 | 20,856,236 | -121,235 | 1.66% | 165,204,272 |
| 2010-07-05 | 2010-06-30 | 7.845 | 20,977,471 | -32,739 | 1.67% | 164,559,131 |
| 2010-07-02 | 2010-06-29 | 7.806 | 21,010,210 | -214,338 | 1.67% | 164,011,974 |
| 2010-06-30 | 2010-06-28 | 7.947 | 21,224,548 | -39,796 | 1.69% | 168,663,162 |
| 2010-06-29 | 2010-06-25 | 8.112 | 21,264,344 | -481,552 | 1.69% | 172,505,460 |
| 2010-06-28 | 2010-06-24 | 7.717 | 21,745,896 | -85,431 | 1.73% | 167,813,317 |
| 2010-06-25 | 2010-06-23 | 7.896 | 21,831,327 | +21,730 | 1.73% | 172,371,128 |
| 2010-06-24 | 2010-06-22 | 8.189 | 21,809,597 | +140,333 | 1.73% | 178,597,925 |
| 2010-06-23 | 2010-06-21 | 8.355 | 21,669,264 | -261,493 | 1.72% | 181,041,943 |
| 2010-06-22 | 2010-06-18 | 8.533 | 21,930,757 | -31,377 | 1.74% | 187,142,955 |
| 2010-06-21 | 2010-06-17 | 8.686 | 21,962,134 | +35,448 | 1.74% | 190,772,333 |
| 2010-06-18 | 2010-06-15 | 8.686 | 21,926,686 | -82,904 | 1.74% | 190,464,416 |
| 2010-06-17 | 2010-06-14 | 8.737 | 22,009,590 | -5,203,126 | 1.75% | 192,307,519 |
| 2010-06-15 | 2010-06-11 | 8.623 | 27,212,716 | +5,990,336 | 2.16% | 234,645,552 |
| 2010-06-14 | 2010-06-10 | 8.788 | 21,222,380 | -182,131 | 1.69% | 186,512,116 |
| 2010-06-11 | 2010-06-09 | 9.005 | 21,404,511 | -78,662 | 1.70% | 192,754,157 |
| 2010-06-10 | 2010-06-08 | 8.737 | 21,483,173 | -110,542 | 1.71% | 187,707,981 |
| 2010-06-09 | 2010-06-07 | 8.788 | 21,593,715 | +56,055 | 1.71% | 189,775,580 |
| 2010-06-08 | 2010-06-04 | 8.967 | 21,537,660 | -101,918 | 1.71% | 193,129,040 |
| 2010-06-07 | 2010-06-03 | 9.133 | 21,639,578 | -824,936 | 1.72% | 197,631,220 |
| 2010-06-04 | 2010-06-02 | 8.763 | 22,464,514 | -1,568 | 1.78% | 196,855,478 |
| 2010-06-03 | 2010-06-01 | 8.929 | 22,466,082 | +1,320,649 | 1.78% | 200,594,546 |
| 2010-06-02 | 2010-05-31 | 8.814 | 21,145,433 | -65,087 | 1.68% | 186,375,307 |
| 2010-06-01 | 2010-05-28 | 8.737 | 21,210,520 | +119,921 | 1.68% | 185,325,691 |
| 2010-05-31 | 2010-05-27 | 8.942 | 21,090,599 | -718,909 | 1.67% | 188,582,189 |
| 2010-05-28 | 2010-05-26 | 8.393 | 21,809,508 | -1,011,337 | 1.73% | 183,048,217 |
| 2010-05-27 | 2010-05-25 | 7.972 | 22,820,845 | +1,637,739 | 1.81% | 181,930,486 |
| 2010-05-26 | 2010-05-24 | 8.151 | 21,183,106 | +9,610 | 1.68% | 172,657,019 |
| 2010-05-25 | 2010-05-20 | 8.731 | 21,173,496 | +130,558 | 1.68% | 184,875,254 |
| 2010-05-24 | 2010-05-19 | 8.731 | 21,042,938 | +882,549 | 1.67% | 183,735,294 |
| 2010-05-20 | 2010-05-18 | 9.348 | 20,160,389 | +1,096,932 | 1.61% | 188,454,967 |
| 2010-05-19 | 2010-05-17 | 9.617 | 19,063,457 | +19,515 | 1.52% | 183,341,499 |
| 2010-05-18 | 2010-05-14 | 10.093 | 19,043,942 | +54,905 | 1.52% | 192,201,466 |
| 2010-05-17 | 2010-05-13 | 9.849 | 18,989,037 | -2,587 | 1.52% | 187,014,640 |
| 2010-05-14 | 2010-05-12 | 10.093 | 18,991,624 | +7,714 | 1.52% | 191,673,446 |
| 2010-05-13 | 2010-05-11 | 9.964 | 18,983,910 | -15,576 | 1.52% | 189,157,989 |
| 2010-05-12 | 2010-05-10 | 9.759 | 18,999,486 | +191,455 | 1.53% | 185,409,825 |
| 2010-05-11 | 2010-05-07 | 9.759 | 18,808,031 | -330,967 | 1.52% | 183,541,478 |
| 2010-05-10 | 2010-05-06 | 10.093 | 19,138,998 | -153,306 | 1.54% | 193,160,821 |
| 2010-05-07 | 2010-05-05 | 10.658 | 19,292,304 | +123,468 | 1.56% | 205,607,754 |
| 2010-05-06 | 2010-05-04 | 10.786 | 19,168,836 | +5,033 | 1.55% | 206,753,242 |
| 2010-05-05 | 2010-05-03 | 10.272 | 19,163,803 | -43,712 | 1.55% | 196,856,149 |
| 2010-05-04 | 2010-04-30 | 10.542 | 19,207,515 | -1,542,013 | 1.55% | 202,484,432 |
| 2010-05-03 | 2010-04-29 | 10.786 | 20,749,528 | +21,806 | 1.67% | 223,802,436 |
| 2010-04-30 | 2010-04-28 | 10.709 | 20,727,722 | -38,548 | 1.67% | 221,970,329 |
| 2010-04-29 | 2010-04-27 | 11.377 | 20,766,270 | +978,165 | 1.68% | 236,248,750 |
| 2010-04-28 | 2010-04-26 | 11.158 | 19,788,105 | -905,348 | 1.60% | 220,801,126 |
| 2010-04-27 | 2010-04-23 | 10.837 | 20,693,453 | -62,182 | 1.67% | 224,260,462 |
| 2010-04-26 | 2010-04-22 | 9.926 | 20,755,635 | -419,398 | 1.67% | 206,012,143 |
| 2010-04-23 | 2010-04-21 | 9.271 | 21,175,033 | +176,803 | 1.71% | 196,308,269 |
| 2010-04-22 | 2010-04-20 | 8.911 | 20,998,230 | +153,107 | 1.69% | 187,119,677 |
| 2010-04-21 | 2010-04-19 | 9.232 | 20,845,123 | +78,837 | 1.68% | 192,446,782 |
| 2010-04-20 | 2010-04-16 | 9.733 | 20,766,286 | -315,673 | 1.68% | 202,118,160 |
| 2010-04-19 | 2010-04-15 | 9.502 | 21,081,959 | -82,162 | 1.70% | 200,318,004 |
| 2010-04-16 | 2010-04-14 | 9.027 | 21,164,121 | -235,586 | 1.71% | 191,043,762 |
| 2010-04-15 | 2010-04-13 | 8.500 | 21,399,707 | +28,356 | 1.73% | 181,904,363 |
| 2010-04-14 | 2010-04-12 | 8.475 | 21,371,351 | -1,638,371 | 1.72% | 181,114,497 |
| 2010-04-13 | 2010-04-09 | 8.449 | 23,009,722 | -1,544,427 | 1.86% | 194,408,194 |
| 2010-04-12 | 2010-04-08 | 8.295 | 24,554,149 | -237,922 | 1.98% | 203,673,584 |
| 2010-04-09 | 2010-04-07 | 8.102 | 24,792,071 | -507,975 | 2.00% | 200,872,029 |
| 2010-04-08 | 2010-04-01 | 7.961 | 25,300,046 | -142,054 | 2.04% | 201,414,300 |
| 2010-04-07 | 2010-03-31 | 8.089 | 25,442,100 | -397,709 | 2.05% | 205,812,053 |
| 2010-04-01 | 2010-03-30 | 8.218 | 25,839,809 | -115,651 | 2.09% | 212,347,217 |
| 2010-03-31 | 2010-03-29 | 8.359 | 25,955,460 | -695,463 | 2.09% | 216,963,670 |
| 2010-03-30 | 2010-03-26 | 8.179 | 26,650,923 | -352,027 | 2.15% | 217,986,193 |
| 2010-03-29 | 2010-03-25 | 8.256 | 27,002,950 | -1,170,528 | 2.18% | 222,945,898 |
| 2010-03-26 | 2010-03-24 | 8.295 | 28,173,478 | -2,879,591 | 2.27% | 233,695,464 |
| 2010-03-25 | 2010-03-23 | 8.295 | 31,053,069 | -1,014,505 | 2.51% | 257,581,309 |
| 2010-03-24 | 2010-03-22 | 8.256 | 32,067,574 | +665,307 | 2.59% | 264,761,223 |
| 2010-03-23 | 2010-03-19 | 8.539 | 31,402,267 | +652,160 | 2.53% | 268,138,977 |
| 2010-03-22 | 2010-03-18 | 8.398 | 30,750,107 | +118,767 | 2.48% | 258,227,018 |
| 2010-03-19 | 2010-03-17 | 8.410 | 30,631,340 | -717,852 | 2.47% | 257,622,978 |
| 2010-03-18 | 2010-03-16 | 8.321 | 31,349,192 | -3,340,637 | 2.53% | 260,842,683 |
| 2010-03-17 | 2010-03-15 | 8.500 | 34,689,829 | +6,073,192 | 2.80% | 294,874,657 |
| 2010-03-16 | 2010-03-12 | 8.731 | 28,616,637 | -1,308,251 | 2.31% | 249,864,644 |
| 2010-03-15 | 2010-03-11 | 8.423 | 29,924,888 | +685,486 | 2.41% | 252,065,654 |
| 2010-03-12 | 2010-03-10 | 8.192 | 29,239,402 | -754,651 | 2.36% | 239,533,613 |
| 2010-03-11 | 2010-03-09 | 8.218 | 29,994,053 | -941,227 | 2.42% | 246,486,097 |
| 2010-03-10 | 2010-03-08 | 8.218 | 30,935,280 | +776,122 | 2.50% | 254,220,943 |
| 2010-03-09 | 2010-03-05 | 7.974 | 30,159,158 | +575,140 | 2.43% | 240,485,067 |
| 2010-03-08 | 2010-03-04 | 7.550 | 29,584,018 | -3,297,062 | 2.39% | 223,363,283 |
| 2010-03-05 | 2010-03-03 | 7.242 | 32,881,080 | -724,366 | 2.65% | 238,123,621 |
| 2010-03-04 | 2010-03-02 | 7.499 | 33,605,446 | +2,783,716 | 2.71% | 251,999,577 |
| 2010-03-03 | 2010-03-01 | 7.627 | 30,821,730 | -1,740,465 | 2.49% | 235,082,747 |
| 2010-03-02 | 2010-02-26 | 7.627 | 32,562,195 | -614,648 | 2.63% | 248,357,579 |
| 2010-03-01 | 2010-02-25 | 7.820 | 33,176,843 | +2,108,096 | 2.68% | 259,435,648 |
| 2010-02-26 | 2010-02-24 | 8.192 | 31,068,747 | +995,438 | 2.51% | 254,519,885 |
| 2010-02-25 | 2010-02-23 | 7.987 | 30,073,309 | -1,711,830 | 2.43% | 240,186,670 |
| 2010-02-24 | 2010-02-22 | 7.935 | 31,785,139 | -476,067 | 2.56% | 252,226,022 |
| 2010-02-23 | 2010-02-19 | 7.910 | 32,261,206 | +4,214,615 | 2.60% | 255,175,286 |
| 2010-02-22 | 2010-02-18 | 8.038 | 28,046,591 | -2,056,184 | 2.26% | 225,440,384 |
| 2010-02-19 | 2010-02-17 | 8.077 | 30,102,775 | +436,666 | 2.43% | 243,127,721 |
| 2010-02-18 | 2010-02-12 | 7.833 | 29,666,109 | -449,127 | 2.39% | 232,363,400 |
| 2010-02-17 | 2010-02-11 | 7.974 | 30,115,236 | +912,401 | 2.43% | 240,134,838 |
| 2010-02-12 | 2010-02-10 | 8.141 | 29,202,835 | +367,980 | 2.36% | 237,734,151 |
| 2010-02-11 | 2010-02-09 | 8.410 | 28,834,855 | +1,988,869 | 2.33% | 242,513,753 |
| 2010-02-10 | 2010-02-08 | 8.590 | 26,845,986 | -234,417 | 2.17% | 230,612,465 |
| 2010-02-09 | 2010-02-05 | 8.359 | 27,080,403 | +66,977 | 2.19% | 226,367,155 |
| 2010-02-08 | 2010-02-04 | 8.911 | 27,013,426 | -417,350 | 2.18% | 240,722,363 |
| 2010-02-05 | 2010-02-03 | 8.873 | 27,430,776 | +426,390 | 2.21% | 243,384,794 |
| 2010-02-04 | 2010-02-02 | 8.629 | 27,004,386 | +31,152 | 2.18% | 233,013,391 |
| 2010-02-03 | 2010-02-01 | 8.256 | 26,973,234 | +399,692 | 2.18% | 222,700,552 |
| 2010-02-02 | 2010-01-29 | 8.269 | 26,573,542 | +666,782 | 2.14% | 219,741,767 |
| 2010-02-01 | 2010-01-28 | 8.244 | 25,906,760 | +78,830 | 2.09% | 213,562,713 |
| 2010-01-29 | 2010-01-27 | 8.154 | 25,827,930 | -1,398,750 | 2.08% | 210,591,397 |
| 2010-01-28 | 2010-01-26 | 8.166 | 27,226,680 | +2,008,510 | 2.20% | 222,345,888 |
| 2010-01-27 | 2010-01-25 | 8.629 | 25,218,170 | +348,511 | 2.03% | 217,600,627 |
| 2010-01-26 | 2010-01-22 | 8.719 | 24,869,659 | +1,139,411 | 2.01% | 216,828,769 |
| 2010-01-25 | 2010-01-21 | 8.731 | 23,730,248 | -7,009 | 1.91% | 207,199,398 |
| 2010-01-22 | 2010-01-20 | 9.078 | 23,737,257 | +1,218,034 | 1.92% | 215,490,062 |
| 2010-01-21 | 2010-01-19 | 9.027 | 22,519,223 | -1,033,071 | 1.82% | 203,275,963 |
| 2010-01-20 | 2010-01-18 | 9.219 | 23,552,294 | -306,066 | 1.90% | 217,137,563 |
| 2010-01-19 | 2010-01-15 | 9.592 | 23,858,360 | +147,593 | 1.93% | 228,843,452 |
| 2010-01-18 | 2010-01-14 | 9.836 | 23,710,767 | +387,439 | 1.91% | 233,212,419 |
| 2010-01-15 | 2010-01-13 | 9.617 | 23,323,328 | +176,007 | 1.88% | 224,310,518 |
| 2010-01-14 | 2010-01-12 | 9.694 | 23,147,321 | +124,218 | 1.87% | 224,401,103 |
| 2010-01-13 | 2010-01-11 | 9.784 | 23,023,103 | +1,026,840 | 1.86% | 225,266,249 |
| 2010-01-12 | 2010-01-08 | 9.117 | 21,996,263 | +226,973 | 1.77% | 200,532,401 |
| 2010-01-11 | 2010-01-07 | 8.693 | 21,769,290 | -133,131 | 1.76% | 189,238,821 |
| 2010-01-08 | 2010-01-06 | 8.539 | 21,902,421 | -5,452 | 1.77% | 187,021,299 |
| 2010-01-07 | 2010-01-05 | 8.603 | 21,907,873 | +1,461,239 | 1.77% | 188,474,378 |
| 2010-01-06 | 2010-01-04 | 8.539 | 20,446,634 | -722,331 | 1.65% | 174,590,564 |
| 2010-01-05 | 2009-12-31 | 8.333 | 21,168,965 | -6,620 | 1.71% | 176,409,359 |
| 2010-01-04 | 2009-12-29 | 8.089 | 21,175,585 | -735,571 | 1.71% | 171,298,384 |
| 2009-12-30 | 2009-12-28 | 8.205 | 21,911,156 | -1,834,856 | 1.77% | 179,780,858 |
| 2009-12-29 | 2009-12-24 | 8.218 | 23,746,012 | +17,134 | 1.92% | 195,140,744 |
| 2009-12-28 | 2009-12-22 | 8.077 | 23,728,878 | +3,265,671 | 1.91% | 191,648,379 |
| 2009-12-23 | 2009-12-21 | 8.154 | 20,463,207 | +630,573 | 1.65% | 166,849,428 |
| 2009-12-22 | 2009-12-18 | 8.000 | 19,832,634 | +137,180 | 1.60% | 158,652,071 |
| 2009-12-21 | 2009-12-17 | 8.025 | 19,695,454 | -157,590 | 1.59% | 158,060,486 |
| 2009-12-18 | 2009-12-16 | 8.295 | 19,853,044 | +1,165,544 | 1.60% | 164,678,508 |
| 2009-12-17 | 2009-12-15 | 8.128 | 18,687,500 | -879,620 | 1.51% | 151,891,061 |
| 2009-12-16 | 2009-12-14 | 8.179 | 19,567,120 | +515,562 | 1.58% | 160,045,564 |
| 2009-12-15 | 2009-12-11 | 8.244 | 19,051,558 | -346,845 | 1.54% | 157,051,767 |
| 2009-12-14 | 2009-12-10 | 8.218 | 19,398,403 | +132,823 | 1.57% | 159,412,823 |
| 2009-12-11 | 2009-12-09 | 8.231 | 19,265,580 | +4,858,930 | 1.55% | 158,568,683 |
| 2009-12-10 | 2009-12-08 | 8.231 | 14,406,650 | -236,217 | 1.16% | 118,576,420 |
| 2009-12-09 | 2009-12-07 | 8.719 | 14,642,867 | -467,902 | 1.18% | 127,665,395 |
| 2009-12-08 | 2009-12-04 | 8.526 | 15,110,769 | -83,331 | 1.22% | 128,834,432 |
| 2009-12-07 | 2009-12-03 | 8.269 | 15,194,100 | +209,195 | 1.23% | 125,642,957 |
| 2009-12-04 | 2009-12-02 | 7.961 | 14,984,905 | -9,434 | 1.21% | 119,295,204 |
| 2009-12-03 | 2009-12-01 | 8.025 | 14,994,339 | -224,204 | 1.21% | 120,332,972 |
| 2009-12-02 | 2009-11-30 | 7.974 | 15,218,543 | -356,387 | 1.23% | 121,350,613 |
| 2009-12-01 | 2009-11-27 | 8.077 | 15,574,930 | -360,493 | 1.26% | 125,792,297 |
| 2009-11-30 | 2009-11-26 | 8.269 | 15,935,423 | -478,658 | 1.29% | 131,773,100 |
| 2009-11-27 | 2009-11-25 | 8.192 | 16,414,081 | +239,431 | 1.32% | 134,466,639 |
| 2009-11-26 | 2009-11-24 | 8.359 | 16,174,650 | -820,071 | 1.31% | 135,205,133 |
| 2009-11-25 | 2009-11-23 | 8.012 | 16,994,721 | +295,999 | 1.37% | 136,168,273 |
| 2009-11-24 | 2009-11-20 | 8.012 | 16,698,722 | -810,725 | 1.35% | 133,796,615 |
| 2009-11-23 | 2009-11-19 | 8.359 | 17,509,447 | +911,643 | 1.41% | 146,362,803 |
| 2009-11-20 | 2009-11-18 | 8.436 | 16,597,804 | -922,816 | 1.34% | 140,021,041 |
| 2009-11-19 | 2009-11-17 | 8.513 | 17,520,620 | +1,141,557 | 1.41% | 149,155,853 |
| 2009-11-18 | 2009-11-16 | 8.693 | 16,379,063 | +844,212 | 1.32% | 142,381,978 |
| 2009-11-17 | 2009-11-13 | 8.796 | 15,534,851 | +557,617 | 1.25% | 136,639,091 |
| 2009-11-16 | 2009-11-12 | 8.706 | 14,977,234 | +151,158 | 1.21% | 130,388,296 |
| 2009-11-13 | 2009-11-11 | 8.577 | 14,826,076 | -575,140 | 1.20% | 127,168,628 |
| 2009-11-12 | 2009-11-10 | 8.410 | 15,401,216 | +261,675 | 1.24% | 129,530,968 |
| 2009-11-11 | 2009-11-09 | 8.539 | 15,139,541 | -907,798 | 1.22% | 129,274,139 |
| 2009-11-10 | 2009-11-06 | 8.629 | 16,047,339 | +177,289 | 1.29% | 138,468,058 |
| 2009-11-09 | 2009-11-05 | 8.577 | 15,870,050 | -771,508 | 1.28% | 136,123,171 |
| 2009-11-06 | 2009-11-04 | 8.667 | 16,641,558 | +46,061 | 1.34% | 144,236,460 |
| 2009-11-05 | 2009-11-03 | 8.629 | 16,595,497 | -1,744,110 | 1.34% | 143,197,962 |
| 2009-11-04 | 2009-11-02 | 8.064 | 18,339,607 | -45,949 | 1.48% | 147,885,968 |
| 2009-11-03 | 2009-10-30 | 8.205 | 18,385,556 | +667,152 | 1.48% | 150,853,339 |
| 2009-11-02 | 2009-10-29 | 7.858 | 17,718,404 | +598,399 | 1.43% | 139,236,572 |
| 2009-10-30 | 2009-10-28 | 8.012 | 17,120,005 | -184,973 | 1.38% | 137,172,097 |
| 2009-10-29 | 2009-10-27 | 8.218 | 17,304,978 | +1,480,488 | 1.40% | 142,209,407 |
| 2009-10-28 | 2009-10-23 | 8.513 | 15,824,490 | -506,217 | 1.28% | 134,716,426 |
| 2009-10-27 | 2009-10-22 | 8.346 | 16,330,707 | +500,440 | 1.32% | 136,299,933 |
| 2009-10-23 | 2009-10-21 | 8.770 | 15,830,267 | -445,145 | 1.28% | 138,830,934 |
| 2009-10-22 | 2009-10-20 | 8.577 | 16,275,412 | -83,331 | 1.31% | 139,600,108 |
| 2009-10-21 | 2009-10-19 | 8.526 | 16,358,743 | -295,163 | 1.32% | 139,474,659 |
| 2009-10-20 | 2009-10-16 | 8.680 | 16,653,906 | +84,888 | 1.34% | 144,557,326 |
| 2009-10-19 | 2009-10-15 | 8.886 | 16,569,018 | -320,522 | 1.34% | 147,224,526 |
| 2009-10-16 | 2009-10-14 | 8.654 | 16,889,540 | -598,257 | 1.36% | 146,168,913 |
| 2009-10-15 | 2009-10-13 | 8.911 | 17,487,797 | +639,058 | 1.41% | 155,837,465 |
| 2009-10-14 | 2009-10-12 | 8.475 | 16,848,739 | +1,077,985 | 1.36% | 142,786,990 |
| 2009-10-13 | 2009-10-09 | 8.475 | 15,770,754 | -922,871 | 1.27% | 133,651,456 |
| 2009-10-12 | 2009-10-08 | 7.948 | 16,693,625 | +1,753,627 | 1.35% | 132,684,014 |
| 2009-10-09 | 2009-10-07 | 7.961 | 14,939,998 | -1,066,730 | 1.21% | 118,937,698 |
| 2009-10-08 | 2009-10-06 | 7.691 | 16,006,728 | +219,791 | 1.29% | 123,113,786 |
| 2009-10-07 | 2009-10-05 | 7.845 | 15,786,937 | -809,167 | 1.27% | 123,855,811 |
| 2009-10-06 | 2009-10-02 | 8.025 | 16,596,104 | +1,710,437 | 1.34% | 133,187,499 |
| 2009-10-05 | 2009-09-30 | 8.256 | 14,885,667 | -745,306 | 1.20% | 122,901,327 |
| 2009-10-02 | 2009-09-29 | 8.282 | 15,630,973 | +396,017 | 1.26% | 129,456,252 |
| 2009-09-30 | 2009-09-28 | 8.102 | 15,234,956 | -524,334 | 1.23% | 123,437,712 |
| 2009-09-29 | 2009-09-25 | 8.526 | 15,759,290 | +149,491 | 1.27% | 134,363,722 |
| 2009-09-28 | 2009-09-24 | 8.577 | 15,609,799 | +1,910,338 | 1.26% | 133,890,904 |
| 2009-09-25 | 2009-09-23 | 8.757 | 13,699,461 | +1,991,377 | 1.11% | 119,967,927 |
| 2009-09-24 | 2009-09-22 | 8.796 | 11,708,084 | +609,936 | 0.94% | 102,980,193 |
| 2009-09-23 | 2009-09-21 | 8.706 | 11,098,148 | -320,884 | 0.90% | 96,617,881 |
| 2009-09-22 | 2009-09-18 | 8.873 | 11,419,032 | -165,404 | 0.92% | 101,317,540 |
| 2009-09-21 | 2009-09-17 | 8.860 | 11,584,436 | -104,246 | 0.93% | 102,636,370 |
| 2009-09-18 | 2009-09-16 | 8.886 | 11,688,682 | -290,213 | 0.94% | 103,860,148 |
| 2009-09-17 | 2009-09-15 | 8.398 | 11,978,895 | -252,607 | 0.97% | 100,593,937 |
| 2009-09-16 | 2009-09-14 | 8.629 | 12,231,502 | -636,274 | 0.99% | 105,544,376 |
| 2009-09-15 | 2009-09-11 | 8.822 | 12,867,776 | -853,665 | 1.04% | 113,524,287 |
| 2009-09-14 | 2009-09-10 | 9.093 | 13,721,441 | +1,760,743 | 1.11% | 124,772,256 |
| 2009-09-11 | 2009-09-09 | 8.874 | 11,960,698 | -1,077,282 | 0.97% | 106,138,795 |
| 2009-09-10 | 2009-09-08 | 8.913 | 13,037,980 | +451,405 | 1.06% | 116,203,055 |
| 2009-09-09 | 2009-09-07 | 8.951 | 12,586,575 | -836,940 | 1.02% | 112,666,869 |
| 2009-09-08 | 2009-09-04 | 8.693 | 13,423,515 | +552,401 | 1.09% | 116,695,830 |
| 2009-09-07 | 2009-09-03 | 8.487 | 12,871,114 | -868,103 | 1.04% | 109,237,366 |
| 2009-09-04 | 2009-09-02 | 8.990 | 13,739,217 | +403,989 | 1.11% | 123,516,208 |
| 2009-09-03 | 2009-09-01 | 9.313 | 13,335,228 | -567,521 | 1.08% | 124,184,340 |
| 2009-09-02 | 2009-08-31 | 9.803 | 13,902,749 | +772,976 | 1.13% | 136,283,558 |
| 2009-09-01 | 2009-08-28 | 9.790 | 13,129,773 | -1,739,002 | 1.06% | 128,537,007 |
| 2009-08-31 | 2009-08-27 | 9.996 | 14,868,775 | +1,665,817 | 1.21% | 148,629,864 |
| 2009-08-28 | 2009-08-26 | 10.048 | 13,202,958 | +673,944 | 1.07% | 132,659,357 |
| 2009-08-27 | 2009-08-25 | 9.119 | 12,529,014 | +131,830 | 1.02% | 114,252,444 |
| 2009-08-26 | 2009-08-24 | 9.106 | 12,397,184 | +1,178,846 | 1.00% | 112,890,381 |
| 2009-08-25 | 2009-08-21 | 8.706 | 11,218,338 | -709,717 | 0.91% | 97,670,066 |
| 2009-08-24 | 2009-08-20 | 8.732 | 11,928,055 | +15,894 | 0.97% | 104,156,767 |
| 2009-08-21 | 2009-08-19 | 8.616 | 11,912,161 | +1,100,490 | 0.97% | 102,635,170 |
| 2009-08-20 | 2009-08-18 | 8.255 | 10,811,671 | -244,608 | 0.88% | 89,248,718 |
| 2009-08-19 | 2009-08-17 | 8.500 | 11,056,279 | +121,723 | 0.90% | 93,977,436 |
| 2009-08-18 | 2009-08-14 | 8.797 | 10,934,556 | +20,933 | 0.89% | 96,186,632 |
| 2009-08-17 | 2009-08-13 | 8.900 | 10,913,623 | +40,316 | 0.88% | 97,128,622 |
| 2009-08-14 | 2009-08-12 | 8.319 | 10,873,307 | -223,675 | 0.88% | 90,458,744 |
| 2009-08-13 | 2009-08-11 | 8.564 | 11,096,982 | -954,784 | 0.90% | 95,039,064 |
| 2009-08-12 | 2009-08-10 | 8.887 | 12,051,766 | +59,310 | 0.98% | 107,102,375 |
| 2009-08-11 | 2009-08-07 | 8.771 | 11,992,456 | -2,326 | 0.97% | 105,183,165 |
| 2009-08-10 | 2009-08-06 | 8.964 | 11,994,782 | -898,187 | 0.97% | 107,524,233 |
| 2009-08-07 | 2009-08-05 | 8.680 | 12,892,969 | -1,040,067 | 1.11% | 111,917,292 |
| 2009-08-06 | 2009-08-04 | 8.564 | 13,933,036 | -384,162 | 1.20% | 119,328,183 |
| 2009-08-05 | 2009-08-03 | 8.861 | 14,317,198 | -3,323,719 | 1.23% | 126,865,623 |
| 2009-08-04 | 2009-07-31 | 8.294 | 17,640,917 | +3,696,858 | 1.52% | 146,305,724 |
| 2009-08-03 | 2009-07-30 | 8.577 | 13,944,059 | +4,006,760 | 1.20% | 119,602,442 |
| 2009-07-31 | 2009-07-29 | 9.119 | 9,937,299 | -237,884 | 0.85% | 90,618,519 |
| 2009-07-30 | 2009-07-28 | 9.699 | 10,175,183 | -474,702 | 0.87% | 98,693,661 |
| 2009-07-29 | 2009-07-27 | 9.596 | 10,649,885 | +11,072 | 0.91% | 102,199,093 |
| 2009-07-28 | 2009-07-24 | 9.480 | 10,638,813 | -822,123 | 0.91% | 100,857,849 |
| 2009-07-27 | 2009-07-23 | 8.771 | 11,460,936 | -388,426 | 0.98% | 100,521,321 |
| 2009-07-24 | 2009-07-22 | 8.100 | 11,849,362 | +389,202 | 1.02% | 95,980,675 |
| 2009-07-23 | 2009-07-21 | 8.126 | 11,460,160 | +524,491 | 0.98% | 93,123,742 |
| 2009-07-22 | 2009-07-20 | 7.881 | 10,935,669 | +168,628 | 0.94% | 86,181,839 |
| 2009-07-21 | 2009-07-17 | 7.662 | 10,767,041 | -938,115 | 0.93% | 82,492,032 |
| 2009-07-20 | 2009-07-16 | 7.481 | 11,705,156 | -1,772,340 | 1.01% | 87,565,774 |
| 2009-07-17 | 2009-07-15 | 7.287 | 13,477,496 | -1,607,201 | 1.16% | 98,217,042 |
| 2009-07-16 | 2009-07-14 | 6.888 | 15,084,697 | -339,582 | 1.30% | 103,897,964 |
| 2009-07-15 | 2009-07-13 | 6.810 | 15,424,279 | -319,502 | 1.33% | 105,043,210 |
| 2009-07-14 | 2009-07-10 | 7.081 | 15,743,781 | -277,558 | 1.35% | 111,483,494 |
| 2009-07-13 | 2009-07-09 | 7.171 | 16,021,339 | +639,624 | 1.38% | 114,895,439 |
| 2009-07-10 | 2009-07-08 | 7.146 | 15,381,715 | -2,281,791 | 1.32% | 109,911,647 |
| 2009-07-09 | 2009-07-07 | 7.287 | 17,663,506 | -677,703 | 1.52% | 128,722,524 |
| 2009-07-08 | 2009-07-06 | 7.236 | 18,341,209 | -84,121 | 1.58% | 132,715,000 |
| 2009-07-07 | 2009-07-03 | 7.352 | 18,425,330 | -6,312,197 | 1.58% | 135,462,573 |
| 2009-07-06 | 2009-07-02 | 7.081 | 24,737,527 | -2,164,643 | 2.13% | 175,169,227 |
| 2009-07-03 | 2009-06-30 | 6.926 | 26,902,170 | -3,567,774 | 2.31% | 186,333,434 |
| 2009-07-02 | 2009-06-29 | 7.171 | 30,469,944 | -1,890,246 | 2.62% | 218,512,173 |
| 2009-06-30 | 2009-06-26 | 7.094 | 32,360,190 | +3,530,857 | 2.78% | 229,563,555 |
| 2009-06-29 | 2009-06-25 | 6.810 | 28,829,333 | +246,159 | 2.48% | 196,334,991 |
| 2009-06-25 | 2009-06-23 | 6.449 | 28,583,174 | -939,666 | 2.46% | 184,335,782 |
| 2009-06-24 | 2009-06-22 | 6.630 | 29,522,840 | -276,008 | 2.54% | 195,726,865 |
| 2009-06-23 | 2009-06-19 | 6.720 | 29,798,848 | -327,528 | 2.56% | 200,247,170 |
| 2009-06-22 | 2009-06-18 | 6.707 | 30,126,376 | -372,920 | 2.59% | 202,059,570 |
| 2009-06-19 | 2009-06-17 | 6.991 | 30,499,296 | -911,819 | 2.62% | 213,215,263 |
| 2009-06-18 | 2009-06-16 | 6.810 | 31,411,115 | -611,713 | 2.70% | 213,917,574 |
| 2009-06-17 | 2009-06-15 | 7.042 | 32,022,828 | -1,543,626 | 2.75% | 225,518,157 |
| 2009-06-16 | 2009-06-12 | 7.159 | 33,566,454 | -706,688 | 2.88% | 240,285,540 |
| 2009-06-15 | 2009-06-11 | 6.939 | 34,273,142 | -590,356 | 2.94% | 237,829,315 |
| 2009-06-12 | 2009-06-10 | 7.107 | 34,863,498 | -792,746 | 3.00% | 247,771,727 |
| 2009-06-11 | 2009-06-09 | 6.888 | 35,656,244 | -670,636 | 3.06% | 245,587,376 |
| 2009-06-10 | 2009-06-08 | 7.197 | 36,326,880 | +468,284 | 3.12% | 261,451,710 |
| 2009-06-09 | 2009-06-05 | 7.197 | 35,858,596 | -4,828,461 | 3.08% | 258,081,378 |
| 2009-06-08 | 2009-06-04 | 7.068 | 40,687,057 | +264,162 | 3.50% | 287,584,864 |
| 2009-06-05 | 2009-06-03 | 7.262 | 40,422,895 | -4,684,800 | 3.47% | 293,538,450 |
| 2009-06-04 | 2009-06-02 | 7.558 | 45,107,695 | -1,391,357 | 3.88% | 340,939,594 |
| 2009-06-03 | 2009-06-01 | 7.739 | 46,499,052 | -2,289,854 | 4.00% | 359,852,512 |
| 2009-06-02 | 2009-05-29 | 7.442 | 48,788,906 | -780,341 | 4.19% | 363,099,861 |
| 2009-06-01 | 2009-05-27 | 7.623 | 49,569,247 | -2,463,134 | 4.26% | 377,858,322 |
| 2009-05-29 | 2009-05-26 | 7.713 | 52,032,381 | -10,076,126 | 4.47% | 401,332,262 |
| 2009-05-27 | 2009-05-25 | 8.126 | 62,108,507 | +2,998,480 | 5.34% | 504,685,501 |
| 2009-05-26 | 2009-05-22 | 7.765 | 59,110,027 | +550,076 | 5.08% | 458,972,683 |
| 2009-05-25 | 2009-05-21 | 7.803 | 58,559,951 | -5,133,661 | 5.03% | 456,967,452 |
| 2009-05-22 | 2009-05-20 | 7.726 | 63,693,612 | -2,253,027 | 5.47% | 492,110,796 |
| 2009-05-21 | 2009-05-19 | 7.674 | 65,946,639 | +5,077,028 | 5.67% | 506,098,591 |
| 2009-05-20 | 2009-05-18 | 7.260 | 60,869,611 | -156,594 | 5.26% | 441,885,050 |
| 2009-05-19 | 2009-05-15 | 7.247 | 61,026,205 | +830,100 | 5.27% | 442,230,739 |
| 2009-05-18 | 2009-05-14 | 7.156 | 60,196,105 | +2,599,310 | 5.20% | 430,752,914 |
| 2009-05-15 | 2009-05-13 | 7.350 | 57,596,795 | -8,108,017 | 4.97% | 423,352,503 |
| 2009-05-14 | 2009-05-12 | 7.389 | 65,704,812 | +19,525,525 | 5.67% | 485,503,973 |
| 2009-05-13 | 2009-05-11 | 7.610 | 46,179,287 | +4,939,455 | 3.99% | 351,403,498 |
| 2009-05-12 | 2009-05-08 | 7.000 | 41,239,832 | +808,607 | 3.56% | 288,689,775 |
| 2009-05-11 | 2009-05-07 | 6.417 | 40,431,225 | -604,918 | 3.49% | 259,443,536 |
| 2009-05-08 | 2009-05-06 | 6.495 | 41,036,143 | -1,078,030 | 3.54% | 266,517,061 |
| 2009-05-07 | 2009-05-05 | 6.365 | 42,114,173 | +101,824 | 3.64% | 268,059,081 |
| 2009-05-06 | 2009-05-04 | 6.585 | 42,012,349 | -3,905,594 | 3.63% | 276,669,594 |
| 2009-05-05 | 2009-04-30 | 6.015 | 45,917,943 | +4,611,460 | 3.97% | 276,198,401 |
| 2009-05-04 | 2009-04-29 | 5.834 | 41,306,483 | +8,149,238 | 3.57% | 240,963,625 |
| 2009-04-30 | 2009-04-28 | 5.535 | 33,157,245 | -194,007 | 2.86% | 183,538,454 |
| 2009-04-29 | 2009-04-27 | 5.056 | 33,351,252 | -3,423,344 | 2.88% | 168,615,504 |
| 2009-04-28 | 2009-04-24 | 5.095 | 36,774,596 | +1,133,753 | 3.18% | 187,353,243 |
| 2009-04-27 | 2009-04-23 | 6.248 | 35,640,843 | -1,044,474 | 3.08% | 222,697,715 |
| 2009-04-24 | 2009-04-22 | 6.222 | 36,685,317 | +2,076,992 | 3.17% | 228,272,854 |
| 2009-04-23 | 2009-04-21 | 6.378 | 34,608,325 | +2,251,715 | 2.99% | 220,732,580 |
| 2009-04-22 | 2009-04-20 | 6.365 | 32,356,610 | -2,296,070 | 2.79% | 205,951,643 |
| 2009-04-21 | 2009-04-17 | 6.015 | 34,652,680 | -814,598 | 2.99% | 208,437,360 |
| 2009-04-20 | 2009-04-16 | 5.328 | 35,467,278 | -4,044,061 | 3.06% | 188,968,944 |
| 2009-04-17 | 2009-04-15 | 5.367 | 39,511,339 | -2,053,620 | 3.41% | 212,052,230 |
| 2009-04-16 | 2009-04-14 | 5.419 | 41,564,959 | +3,579,678 | 3.59% | 225,229,044 |
| 2009-04-15 | 2009-04-09 | 4.913 | 37,985,281 | -8,149,834 | 3.28% | 186,627,358 |
| 2009-04-14 | 2009-04-08 | 4.913 | 46,135,115 | +8,215,866 | 3.98% | 226,668,710 |
| 2009-04-09 | 2009-04-07 | 5.030 | 37,919,249 | +774,485 | 3.27% | 190,727,013 |
| 2009-04-08 | 2009-04-06 | 5.082 | 37,144,764 | +6,020,386 | 3.21% | 188,757,591 |
| 2009-04-07 | 2009-04-03 | 4.887 | 31,124,378 | -2,444,950 | 2.69% | 152,111,758 |
| 2009-04-06 | 2009-04-02 | 4.874 | 33,569,328 | -2,275,091 | 2.90% | 163,625,598 |
| 2009-04-03 | 2009-04-01 | 4.511 | 35,844,419 | -5,862,837 | 3.10% | 161,704,291 |
| 2009-04-02 | 2009-03-31 | 4.667 | 41,707,256 | -1,349,479 | 3.60% | 194,641,245 |
| 2009-04-01 | 2009-03-30 | 4.758 | 43,056,735 | -633,017 | 3.72% | 204,846,201 |
| 2009-03-31 | 2009-03-27 | 5.302 | 43,689,752 | +881,311 | 3.77% | 231,645,380 |
| 2009-03-30 | 2009-03-26 | 5.069 | 42,808,441 | -1,487,258 | 3.70% | 216,983,607 |
| 2009-03-27 | 2009-03-25 | 4.408 | 44,295,699 | +1,149,771 | 3.82% | 195,236,598 |
| 2009-03-26 | 2009-03-24 | 4.537 | 43,145,928 | +812,283 | 3.73% | 195,762,100 |
| 2009-03-25 | 2009-03-23 | 4.109 | 42,333,645 | +314,345 | 3.66% | 173,966,522 |
| 2009-03-24 | 2009-03-20 | 4.083 | 42,019,300 | +6,849,961 | 3.63% | 171,585,317 |
| 2009-03-23 | 2009-03-19 | 4.148 | 35,169,339 | +1,186,089 | 3.04% | 145,893,163 |
| 2009-03-20 | 2009-03-18 | 3.863 | 33,983,250 | -1,715,962 | 2.93% | 131,281,016 |
| 2009-03-19 | 2009-03-17 | 3.526 | 35,699,212 | -6,799,499 | 3.08% | 125,877,552 |
| 2009-03-18 | 2009-03-16 | 3.513 | 42,498,711 | -1,872,958 | 3.67% | 149,302,061 |
| 2009-03-17 | 2009-03-13 | 3.526 | 44,371,669 | -4,347,221 | 3.83% | 156,457,153 |
| 2009-03-16 | 2009-03-12 | 3.241 | 48,718,890 | -417,769 | 4.21% | 157,891,281 |
| 2009-03-13 | 2009-03-11 | 3.241 | 49,136,659 | -359,415 | 4.24% | 159,245,214 |
| 2009-03-12 | 2009-03-10 | 3.254 | 49,496,074 | +4,148,080 | 4.27% | 161,051,669 |
| 2009-03-11 | 2009-03-09 | 3.111 | 45,347,994 | -669,961 | 3.92% | 141,088,000 |
| 2009-03-10 | 2009-03-06 | 3.409 | 46,017,955 | +7,061,004 | 3.97% | 156,893,091 |
| 2009-03-09 | 2009-03-05 | 3.448 | 38,956,951 | -206,735 | 3.36% | 134,334,434 |
| 2009-03-06 | 2009-03-04 | 3.409 | 39,163,686 | -1,077,223 | 3.38% | 133,524,224 |
| 2009-03-05 | 2009-03-03 | 3.345 | 40,240,909 | -33,987 | 3.47% | 134,588,590 |
| 2009-03-04 | 2009-03-02 | 3.604 | 40,274,896 | -2,054,576 | 3.48% | 145,144,298 |
| 2009-03-02 | 2009-02-26 | 3.772 | 42,329,472 | +1,157 | 3.66% | 159,682,232 |
| 2009-02-27 | 2009-02-25 | 3.695 | 42,328,315 | -1,427,598 | 3.66% | 156,385,541 |
| 2009-02-26 | 2009-02-24 | 3.513 | 43,755,913 | -23,247 | 3.78% | 153,718,733 |
| 2009-02-25 | 2009-02-23 | 3.837 | 43,779,160 | +46,103 | 3.78% | 167,988,631 |
| 2009-02-24 | 2009-02-20 | 3.928 | 43,733,057 | -551,001 | 3.78% | 171,780,246 |
| 2009-02-20 | 2009-02-18 | 4.148 | 44,284,058 | -195,550 | 3.82% | 183,703,802 |
| 2009-02-19 | 2009-02-17 | 3.967 | 44,479,608 | -419,641 | 3.84% | 176,442,472 |
| 2009-02-18 | 2009-02-16 | 4.421 | 44,899,249 | -2,314,198 | 3.88% | 198,478,839 |
| 2009-02-17 | 2009-02-13 | 4.602 | 47,213,447 | -344,899 | 4.08% | 217,277,531 |
| 2009-02-16 | 2009-02-12 | 4.096 | 47,558,346 | -816,527 | 4.11% | 194,820,467 |
| 2009-02-13 | 2009-02-11 | 4.135 | 48,374,873 | -1,175,998 | 4.18% | 200,046,647 |
| 2009-02-12 | 2009-02-10 | 4.278 | 49,550,871 | -997,485 | 4.28% | 211,975,656 |
| 2009-02-11 | 2009-02-09 | 4.058 | 50,548,356 | +92,403 | 4.36% | 205,103,055 |
| 2009-02-10 | 2009-02-06 | 4.083 | 50,455,953 | +1,324,107 | 4.36% | 206,036,291 |
| 2009-02-09 | 2009-02-05 | 3.863 | 49,131,846 | +5,790,895 | 4.24% | 189,801,701 |
| 2009-02-06 | 2009-02-04 | 3.422 | 43,340,951 | +480,196 | 3.74% | 148,327,992 |
| 2009-02-05 | 2009-02-03 | 3.202 | 42,860,755 | +102,904 | 3.70% | 137,238,994 |
| 2009-02-04 | 2009-02-02 | 3.176 | 42,757,851 | -151,412 | 3.69% | 135,800,919 |
| 2009-02-03 | 2009-01-30 | 3.345 | 42,909,263 | -193,236 | 3.71% | 143,513,090 |
| 2009-02-02 | 2009-01-29 | 3.241 | 43,102,499 | -1,110,597 | 3.72% | 139,689,324 |
| 2009-01-30 | 2009-01-23 | 3.046 | 44,213,096 | +11,825,374 | 3.82% | 134,691,300 |
| 2009-01-29 | 2009-01-22 | 3.267 | 32,387,722 | -6,256,484 | 2.80% | 105,803,906 |
| 2009-01-23 | 2009-01-21 | 3.111 | 38,644,206 | -89,097 | 3.34% | 120,230,980 |
| 2009-01-22 | 2009-01-20 | 3.293 | 38,733,303 | +4,231,300 | 3.34% | 127,537,825 |
| 2009-01-21 | 2009-01-19 | 3.526 | 34,502,003 | -2,491,234 | 2.98% | 121,656,122 |
| 2009-01-20 | 2009-01-16 | 3.669 | 36,993,237 | -2,351,996 | 3.19% | 135,715,523 |
| 2009-01-19 | 2009-01-15 | 3.604 | 39,345,233 | -16,767,837 | 3.40% | 141,793,941 |
| 2009-01-16 | 2009-01-14 | 3.811 | 56,113,070 | +270,592 | 4.85% | 213,861,257 |
| 2009-01-15 | 2009-01-13 | 4.045 | 55,842,478 | -3,299,660 | 4.82% | 225,860,368 |
| 2009-01-14 | 2009-01-12 | 3.604 | 59,142,138 | +362,558 | 5.11% | 213,138,827 |
| 2009-01-13 | 2009-01-09 | 3.824 | 58,779,580 | +6,340,130 | 5.08% | 224,785,995 |
| 2009-01-12 | 2009-01-08 | 2.917 | 52,439,450 | -1,781,161 | 4.53% | 152,954,198 |
| 2009-01-09 | 2009-01-07 | 2.956 | 54,220,611 | -816,911 | 4.68% | 160,258,107 |
| 2009-01-08 | 2009-01-06 | 2.904 | 55,037,522 | +2,805,730 | 4.75% | 159,818,719 |
| 2009-01-07 | 2009-01-05 | 2.502 | 52,231,792 | -2,700 | 4.51% | 130,681,163 |
| 2009-01-06 | 2009-01-02 | 2.593 | 52,234,492 | -6,623,422 | 4.51% | 135,427,894 |
| 2009-01-05 | 2008-12-31 | 1.996 | 58,857,914 | -14,280,144 | 5.08% | 117,502,293 |
| 2009-01-02 | 2008-12-29 | 2.087 | 73,138,058 | +15,132,892 | 6.32% | 152,647,627 |
| 2008-12-30 | 2008-12-24 | 2.359 | 58,005,166 | -10,515,715 | 5.01% | 136,854,417 |
| 2008-12-29 | 2008-12-22 | 2.619 | 68,520,881 | +11,874,149 | 5.92% | 179,430,002 |
| 2008-12-23 | 2008-12-19 | 2.852 | 56,646,732 | -3,699,982 | 4.89% | 161,554,216 |
| 2008-12-22 | 2008-12-18 | 2.826 | 60,346,714 | -1,642,310 | 5.21% | 170,541,813 |
| 2008-12-19 | 2008-12-17 | 2.826 | 61,989,024 | -5,462,510 | 5.35% | 175,183,036 |
| 2008-12-18 | 2008-12-16 | 2.787 | 67,451,534 | +9,080,329 | 5.82% | 187,997,055 |
| 2008-12-17 | 2008-12-15 | 2.917 | 58,371,205 | +2,175,732 | 5.04% | 170,255,807 |
| 2008-12-16 | 2008-12-12 | 3.085 | 56,195,473 | +2,232,430 | 4.85% | 173,380,018 |
| 2008-12-15 | 2008-12-11 | 3.111 | 53,963,043 | -1,385,048 | 4.66% | 167,891,392 |
| 2008-12-12 | 2008-12-10 | 2.891 | 55,348,091 | +3,086 | 4.78% | 160,003,051 |
| 2008-12-11 | 2008-12-09 | 2.852 | 55,345,005 | -314,345 | 4.78% | 157,841,743 |
| 2008-12-10 | 2008-12-08 | 2.956 | 55,659,350 | -376,366 | 4.81% | 164,510,542 |
| 2008-12-09 | 2008-12-05 | 2.800 | 56,035,716 | -612,877 | 4.84% | 156,905,957 |
| 2008-12-08 | 2008-12-04 | 2.917 | 56,648,593 | -470,554 | 4.89% | 165,231,331 |
| 2008-12-05 | 2008-12-03 | 2.930 | 57,119,147 | -26,998 | 4.93% | 167,344,294 |
| 2008-12-04 | 2008-12-02 | 2.852 | 57,146,145 | -2,850,537 | 4.93% | 162,978,522 |
| 2008-12-03 | 2008-12-01 | 3.033 | 59,996,682 | +96,811 | 5.18% | 181,996,839 |
| 2008-12-02 | 2008-11-28 | 3.072 | 59,899,871 | +131,138 | 5.17% | 184,032,696 |
| 2008-12-01 | 2008-11-27 | 2.982 | 59,768,733 | +235,276 | 5.16% | 178,206,131 |
| 2008-11-28 | 2008-11-26 | 2.904 | 59,533,457 | -109,538 | 5.14% | 172,874,078 |
| 2008-11-27 | 2008-11-25 | 3.111 | 59,642,995 | +500,252 | 5.15% | 185,563,024 |
| 2008-11-26 | 2008-11-24 | 2.917 | 59,142,743 | -546,922 | 5.11% | 172,506,211 |
| 2008-11-25 | 2008-11-21 | 2.722 | 59,689,665 | +140,780 | 5.15% | 162,494,697 |
| 2008-11-24 | 2008-11-20 | 2.489 | 59,548,885 | +394 | 5.14% | 148,216,181 |
| 2008-11-21 | 2008-11-19 | 2.567 | 59,548,491 | -2,980,156 | 5.14% | 152,846,925 |
| 2008-11-20 | 2008-11-18 | 2.619 | 62,528,647 | +377,600 | 5.40% | 163,738,631 |
| 2008-11-19 | 2008-11-17 | 2.502 | 62,151,047 | +179,118 | 5.37% | 155,498,611 |
| 2008-11-18 | 2008-11-14 | 2.398 | 61,971,929 | -881,863 | 5.35% | 148,623,505 |
| 2008-11-17 | 2008-11-13 | 2.541 | 62,853,792 | +2,394,867 | 5.43% | 159,701,248 |
| 2008-11-14 | 2008-11-12 | 3.072 | 60,458,925 | -982,296 | 5.22% | 185,750,299 |
| 2008-11-13 | 2008-11-11 | 3.370 | 61,441,221 | -15,274 | 5.31% | 207,087,527 |
| 2008-11-12 | 2008-11-10 | 3.241 | 61,456,495 | +470,554 | 5.31% | 199,172,123 |
| 2008-11-11 | 2008-11-07 | 4.148 | 60,985,941 | +803,798 | 5.27% | 252,988,315 |
| 2008-11-10 | 2008-11-06 | 4.576 | 60,182,143 | +293,903 | 5.20% | 275,399,476 |
| 2008-11-07 | 2008-11-05 | 4.771 | 59,888,240 | -12,411,121 | 5.17% | 285,699,924 |
| 2008-11-06 | 2008-11-04 | 4.174 | 72,299,361 | +1,147,842 | 6.24% | 301,794,337 |
| 2008-11-05 | 2008-11-03 | 4.135 | 71,151,519 | +1,103,487 | 6.14% | 294,235,869 |
| 2008-11-04 | 2008-10-31 | 3.695 | 70,048,032 | +2,238,601 | 6.05% | 258,798,380 |
| 2008-11-03 | 2008-10-30 | 3.215 | 67,809,431 | +3,296,961 | 5.86% | 218,003,033 |
| 2008-10-31 | 2008-10-29 | 1.620 | 64,512,470 | -9,574,609 | 5.57% | 104,538,061 |
| 2008-10-30 | 2008-10-28 | 1.607 | 74,087,079 | +1,267,795 | 6.40% | 119,092,637 |
| 2008-10-29 | 2008-10-27 | 2.048 | 72,819,284 | +644,504 | 6.29% | 149,150,340 |
| 2008-10-28 | 2008-10-24 | 2.722 | 72,174,780 | +169,460 | 6.23% | 196,483,244 |
| 2008-10-27 | 2008-10-23 | 2.917 | 72,005,320 | +5,635,072 | 6.22% | 210,023,484 |
| 2008-10-24 | 2008-10-22 | 3.617 | 66,370,248 | -4,082,223 | 5.73% | 240,048,170 |
| 2008-10-23 | 2008-10-21 | 3.863 | 70,452,471 | +929,922 | 6.08% | 272,165,611 |
| 2008-10-22 | 2008-10-20 | 3.928 | 69,522,549 | +762,528 | 6.00% | 273,079,482 |
| 2008-10-21 | 2008-10-17 | 4.654 | 68,760,021 | +69,812 | 5.94% | 320,000,904 |
| 2008-10-20 | 2008-10-16 | 5.445 | 68,690,209 | +58,626 | 5.93% | 373,994,214 |
| 2008-10-17 | 2008-10-15 | 6.326 | 68,631,583 | -8,208,074 | 5.93% | 434,174,781 |
| 2008-10-16 | 2008-10-14 | 6.598 | 76,839,657 | +602,077 | 6.64% | 507,018,674 |
| 2008-10-15 | 2008-10-13 | 6.222 | 76,237,580 | +1,080,653 | 6.58% | 474,385,160 |
| 2008-10-14 | 2008-10-10 | 6.145 | 75,156,927 | +166,622 | 6.49% | 461,815,081 |
| 2008-10-13 | 2008-10-09 | 6.585 | 74,990,305 | -1,772,290 | 6.48% | 493,843,779 |
| 2008-10-10 | 2008-10-08 | 6.352 | 76,762,595 | +5,782,410 | 6.63% | 487,603,128 |
| 2008-10-09 | 2008-10-06 | 7.467 | 70,980,185 | -4,087,260 | 6.13% | 530,005,487 |
| 2008-10-08 | 2008-10-03 | 8.167 | 75,067,445 | +836,583 | 6.48% | 613,074,058 |
| 2008-10-06 | 2008-10-02 | 8.789 | 74,230,862 | +258,033 | 6.41% | 652,431,548 |
| 2008-10-03 | 2008-09-30 | 9.165 | 73,972,829 | -67,274 | 6.39% | 677,972,998 |
| 2008-10-02 | 2008-09-29 | 9.243 | 74,040,103 | +314,268 | 6.39% | 684,348,468 |
| 2008-09-30 | 2008-09-26 | 9.191 | 73,725,835 | -358,700 | 6.37% | 677,620,741 |
| 2008-09-29 | 2008-09-25 | 9.139 | 74,084,535 | +40,498 | 6.40% | 677,076,018 |
| 2008-09-26 | 2008-09-24 | 9.074 | 74,044,037 | +94,111 | 6.39% | 671,906,565 |
| 2008-09-25 | 2008-09-23 | 9.450 | 73,949,926 | +354,458 | 6.39% | 698,853,311 |
| 2008-09-24 | 2008-09-22 | 9.787 | 73,595,468 | -4,673,697 | 6.36% | 720,308,896 |
| 2008-09-23 | 2008-09-19 | 10.047 | 78,269,165 | -139,782 | 6.76% | 786,345,052 |
| 2008-09-22 | 2008-09-18 | 9.334 | 78,408,947 | -527,252 | 6.77% | 731,844,601 |
| 2008-09-19 | 2008-09-17 | 9.593 | 78,936,199 | -818,455 | 6.82% | 757,231,523 |
| 2008-09-18 | 2008-09-16 | 9.580 | 79,754,654 | -1,674,261 | 6.89% | 764,049,031 |
| 2008-09-17 | 2008-09-12 | 9.671 | 81,428,915 | -188,607 | 7.03% | 787,477,640 |
| 2008-09-16 | 2008-09-11 | 9.632 | 81,617,522 | +229,106 | 7.05% | 786,140,394 |
| 2008-09-12 | 2008-09-10 | 9.632 | 81,388,416 | +2,263,693 | 7.03% | 783,933,644 |
| 2008-09-11 | 2008-09-09 | 9.697 | 79,124,723 | +546,626 | 6.86% | 767,279,266 |
| 2008-09-10 | 2008-09-08 | 9.476 | 78,578,097 | -578,893 | 6.81% | 744,591,156 |
| 2008-09-09 | 2008-09-05 | 9.580 | 79,156,990 | -827,813 | 6.86% | 758,319,237 |
| 2008-09-08 | 2008-09-04 | 9.970 | 79,984,803 | +33,036 | 6.93% | 797,482,637 |
| 2008-09-05 | 2008-09-03 | 9.970 | 79,951,767 | +344,570 | 6.93% | 797,153,254 |
| 2008-09-04 | 2008-09-02 | 9.567 | 79,607,197 | -140,210 | 6.90% | 761,596,008 |
| 2008-09-03 | 2008-09-01 | 9.697 | 79,747,407 | -1,052,456 | 6.91% | 773,317,487 |
| 2008-09-02 | 2008-08-29 | 9.502 | 80,799,863 | +210,507 | 7.01% | 767,747,607 |
| 2008-09-01 | 2008-08-28 | 9.879 | 80,589,356 | +924,999 | 6.99% | 796,167,505 |
| 2008-08-29 | 2008-08-27 | 9.502 | 79,664,357 | +193,605 | 6.91% | 756,958,208 |
| 2008-08-28 | 2008-08-26 | 9.502 | 79,470,752 | -1,405,170 | 6.89% | 755,118,604 |
| 2008-08-27 | 2008-08-25 | 9.502 | 80,875,922 | +177,471 | 7.01% | 768,470,308 |
| 2008-08-26 | 2008-08-21 | 9.150 | 80,698,451 | +344,186 | 7.00% | 738,423,502 |
| 2008-08-25 | 2008-08-20 | 9.424 | 80,354,265 | -12,219,366 | 6.97% | 757,238,151 |
| 2008-08-21 | 2008-08-19 | 8.877 | 92,573,631 | +9,996,755 | 8.03% | 821,782,068 |
| 2008-08-20 | 2008-08-18 | 8.968 | 82,576,876 | -1,485,070 | 7.16% | 740,564,105 |
| 2008-08-19 | 2008-08-15 | 9.229 | 84,061,946 | +619,612 | 7.29% | 775,765,858 |
| 2008-08-18 | 2008-08-14 | 9.111 | 83,442,334 | +195,870 | 7.23% | 760,272,831 |
| 2008-08-15 | 2008-08-13 | 9.411 | 83,246,464 | -568,482 | 7.22% | 783,409,944 |
| 2008-08-14 | 2008-08-12 | 9.189 | 83,814,946 | +46,480 | 7.27% | 770,213,556 |
| 2008-08-13 | 2008-08-11 | 9.111 | 83,768,466 | +164,794 | 7.26% | 763,244,335 |
| 2008-08-12 | 2008-08-08 | 9.098 | 83,603,672 | +316,528 | 7.25% | 760,654,635 |
| 2008-08-11 | 2008-08-07 | 9.242 | 83,287,144 | +754,828 | 7.22% | 769,699,680 |
| 2008-08-08 | 2008-08-05 | 9.372 | 82,532,316 | +743,303 | 7.16% | 773,466,513 |
| 2008-08-07 | 2008-08-04 | 9.385 | 81,789,013 | -4,977,250 | 7.09% | 767,565,099 |
| 2008-08-05 | 2008-08-01 | 9.606 | 86,766,263 | +5,734,617 | 7.52% | 833,474,356 |
| 2008-08-04 | 2008-07-31 | 9.658 | 81,031,646 | -2,572,559 | 7.03% | 782,606,685 |
| 2008-08-01 | 2008-07-30 | 9.671 | 83,604,205 | +1,257,661 | 7.25% | 808,540,768 |
| 2008-07-31 | 2008-07-29 | 9.489 | 82,346,544 | -2,283,036 | 7.14% | 781,372,086 |
| 2008-07-30 | 2008-07-28 | 9.528 | 84,629,580 | -6,363,520 | 7.34% | 806,340,092 |
| 2008-07-29 | 2008-07-25 | 9.515 | 90,993,100 | +231,250 | 7.89% | 865,786,531 |
| 2008-07-28 | 2008-07-24 | 9.619 | 90,761,850 | +1,666,028 | 7.87% | 873,037,232 |
| 2008-07-25 | 2008-07-23 | 9.502 | 89,095,822 | +248,920 | 7.72% | 846,574,507 |
| 2008-07-24 | 2008-07-22 | 9.268 | 88,846,902 | +130,990 | 7.70% | 823,393,188 |
| 2008-07-23 | 2008-07-21 | 9.189 | 88,715,912 | +987,230 | 7.69% | 815,250,755 |
| 2008-07-22 | 2008-07-18 | 8.851 | 87,728,682 | +4,667,252 | 7.61% | 776,489,352 |
| 2008-07-21 | 2008-07-17 | 8.604 | 83,061,430 | -300,394 | 7.20% | 714,637,580 |
| 2008-07-18 | 2008-07-16 | 8.734 | 83,361,824 | +164,410 | 7.23% | 728,072,648 |
| 2008-07-17 | 2008-07-15 | 8.773 | 83,197,414 | +263,517 | 7.21% | 729,885,458 |
| 2008-07-16 | 2008-07-14 | 8.877 | 82,933,897 | +769 | 7.19% | 736,209,530 |
| 2008-07-15 | 2008-07-11 | 8.981 | 82,933,128 | +74,891 | 7.19% | 744,838,512 |
| 2008-07-14 | 2008-07-10 | 8.721 | 82,858,237 | +205,513 | 7.18% | 722,595,876 |
| 2008-07-11 | 2008-07-09 | 8.838 | 82,652,724 | +538,942 | 7.17% | 730,486,060 |
| 2008-07-10 | 2008-07-08 | 8.526 | 82,113,782 | -120,618 | 7.12% | 700,071,411 |
| 2008-07-09 | 2008-07-07 | 8.799 | 82,234,400 | -136,753 | 7.13% | 723,577,762 |
| 2008-07-08 | 2008-07-04 | 8.695 | 82,371,153 | -711,804 | 7.14% | 716,203,757 |
| 2008-07-07 | 2008-07-03 | 8.721 | 83,082,957 | +601,557 | 7.20% | 724,555,629 |
| 2008-07-04 | 2008-07-02 | 8.981 | 82,481,400 | -5,378 | 7.15% | 740,781,455 |
| 2008-07-03 | 2008-06-30 | 8.552 | 82,486,778 | -50,706 | 7.15% | 705,398,768 |
| 2008-07-02 | 2008-06-27 | 8.773 | 82,537,484 | -305,388 | 7.16% | 724,095,936 |
| 2008-06-30 | 2008-06-26 | 9.255 | 82,842,872 | +380,295 | 7.18% | 766,672,233 |
| 2008-06-27 | 2008-06-25 | 8.591 | 82,462,577 | +8,067 | 7.15% | 708,411,863 |
| 2008-06-26 | 2008-06-24 | 8.513 | 82,454,510 | -1,927,211 | 7.15% | 701,903,084 |
| 2008-06-25 | 2008-06-23 | 8.591 | 84,381,721 | -521,641 | 7.32% | 724,898,668 |
| 2008-06-24 | 2008-06-20 | 8.851 | 84,903,362 | +1,014,119 | 7.36% | 751,482,355 |
| 2008-06-23 | 2008-06-19 | 8.565 | 83,889,243 | -623,837 | 7.27% | 718,484,091 |
| 2008-06-20 | 2008-06-18 | 8.695 | 84,513,080 | +641,369 | 7.33% | 734,827,463 |
| 2008-06-19 | 2008-06-17 | 8.916 | 83,871,711 | -111,399 | 7.27% | 747,809,644 |
| 2008-06-18 | 2008-06-16 | 9.111 | 83,983,110 | -3,458 | 7.28% | 765,200,033 |
| 2008-06-17 | 2008-06-13 | 9.085 | 83,986,568 | +90,161 | 7.28% | 763,045,165 |
| 2008-06-16 | 2008-06-12 | 9.085 | 83,896,407 | +773,761 | 7.27% | 762,226,023 |
| 2008-06-13 | 2008-06-11 | 9.242 | 83,122,646 | +422,550 | 7.21% | 768,179,468 |
| 2008-06-12 | 2008-06-10 | 9.606 | 82,700,096 | +464,192 | 7.17% | 794,414,866 |
| 2008-06-11 | 2008-06-06 | 9.944 | 82,235,904 | +8,067 | 7.13% | 817,786,273 |
| 2008-06-10 | 2008-06-05 | 9.827 | 82,227,837 | +823,972 | 7.13% | 808,073,389 |
| 2008-06-06 | 2008-06-04 | 10.009 | 81,403,865 | -1,772,020 | 7.06% | 814,810,004 |
| 2008-06-05 | 2008-06-03 | 9.866 | 83,175,885 | +179,008 | 7.21% | 820,638,000 |
| 2008-06-04 | 2008-06-02 | 9.671 | 82,996,877 | -284,645 | 7.20% | 802,667,266 |
| 2008-06-03 | 2008-05-30 | 9.697 | 83,281,522 | +33,648,592 | 7.22% | 807,588,105 |
| 2008-06-02 | 2008-05-29 | 10.088 | 49,632,930 | -14,057,842 | 4.30% | 500,675,804 |
| 2008-05-30 | 2008-05-28 | 9.723 | 63,690,772 | +14,650,948 | 5.52% | 619,272,938 |
| 2008-05-29 | 2008-05-27 | 9.762 | 49,039,824 | -15,361,599 | 4.25% | 478,734,971 |
| 2008-05-28 | 2008-05-26 | 9.853 | 64,401,423 | +62,614 | 5.58% | 634,565,315 |
| 2008-05-27 | 2008-05-23 | 9.704 | 64,338,809 | +57,236 | 5.58% | 624,320,244 |
| 2008-05-26 | 2008-05-22 | 9.899 | 64,281,573 | +384,932 | 5.57% | 636,340,751 |
| 2008-05-23 | 2008-05-21 | 9.886 | 63,896,641 | +15,043,355 | 5.55% | 631,696,832 |
| 2008-05-22 | 2008-05-20 | 9.847 | 48,853,286 | -8,127 | 4.24% | 481,063,268 |
| 2008-05-21 | 2008-05-19 | 10.121 | 48,861,413 | +4,984 | 4.24% | 494,526,089 |
| 2008-05-20 | 2008-05-16 | 10.173 | 48,856,429 | -348,093 | 4.24% | 497,024,490 |
| 2008-05-19 | 2008-05-15 | 9.964 | 49,204,522 | +49,071 | 4.27% | 490,297,683 |
| 2008-05-16 | 2008-05-14 | 9.782 | 49,155,451 | +282,530 | 4.27% | 480,833,163 |
| 2008-05-15 | 2008-05-13 | 9.730 | 48,872,921 | +556,396 | 4.25% | 475,519,782 |
| 2008-05-14 | 2008-05-09 | 9.769 | 48,316,525 | +7,589 | 4.20% | 471,996,713 |
| 2008-05-13 | 2008-05-08 | 9.651 | 48,308,936 | +812,414 | 4.20% | 466,251,945 |
| 2008-05-09 | 2008-05-07 | 9.730 | 47,496,522 | -2,493,112 | 4.13% | 462,127,807 |
| 2008-05-08 | 2008-05-06 | 9.873 | 49,989,634 | -1,920,735 | 4.34% | 493,556,984 |
| 2008-05-07 | 2008-05-05 | 9.678 | 51,910,369 | +2,581,125 | 4.51% | 502,365,129 |
| 2008-05-06 | 2008-05-02 | 9.912 | 49,329,244 | +1,548,244 | 4.29% | 488,966,963 |
| 2008-05-05 | 2008-04-30 | 9.847 | 47,781,000 | +307,456 | 4.15% | 470,504,359 |
| 2008-05-02 | 2008-04-29 | 9.756 | 47,473,544 | -183,783 | 4.12% | 463,142,586 |
| 2008-04-30 | 2008-04-28 | 9.665 | 47,657,327 | -1,003,641 | 4.14% | 460,584,536 |
| 2008-04-29 | 2008-04-25 | 9.795 | 48,660,968 | -115,008 | 4.23% | 476,630,847 |
| 2008-04-28 | 2008-04-24 | 9.860 | 48,775,976 | +1,046,577 | 4.24% | 480,938,150 |
| 2008-04-25 | 2008-04-23 | 10.056 | 47,729,399 | +342,188 | 4.15% | 479,956,424 |
| 2008-04-24 | 2008-04-22 | 10.212 | 47,387,211 | -2,234,998 | 4.12% | 483,932,039 |
| 2008-04-23 | 2008-04-21 | 10.304 | 49,622,209 | -2,130,111 | 4.31% | 511,286,881 |
| 2008-04-22 | 2008-04-18 | 10.264 | 51,752,320 | -2,498,367 | 4.50% | 531,209,729 |
| 2008-04-21 | 2008-04-17 | 10.147 | 54,250,687 | +5,786,459 | 4.71% | 550,486,032 |
| 2008-04-18 | 2008-04-16 | 9.795 | 48,464,228 | +131,109 | 4.21% | 474,703,792 |
| 2008-04-17 | 2008-04-15 | 10.004 | 48,333,119 | -380,294 | 4.20% | 483,505,758 |
| 2008-04-16 | 2008-04-14 | 9.860 | 48,713,413 | -766,340 | 4.23% | 480,321,270 |
| 2008-04-15 | 2008-04-11 | 10.030 | 49,479,753 | -4,277,931 | 4.30% | 496,266,921 |
| 2008-04-14 | 2008-04-10 | 10.082 | 53,757,684 | +6,440,857 | 4.67% | 541,977,814 |
| 2008-04-11 | 2008-04-09 | 9.991 | 47,316,827 | -5,313,406 | 4.11% | 472,722,037 |
| 2008-04-10 | 2008-04-08 | 9.938 | 52,630,233 | -107,724,592 | 4.57% | 523,060,264 |
| 2008-04-09 | 2008-04-07 | 9.899 | 160,354,825 | +261,452 | 13.93% | 1,587,395,968 |
| 2008-04-08 | 2008-04-03 | 9.912 | 160,093,373 | -84,158,591 | 13.91% | 1,586,895,804 |
| 2008-04-07 | 2008-04-02 | 10.343 | 244,251,964 | -342,342 | 21.22% | 2,526,229,001 |
| 2008-04-03 | 2008-04-01 | 10.238 | 244,594,306 | +19,551 | 21.25% | 2,504,248,742 |
| 2008-04-02 | 2008-03-31 | 10.043 | 244,574,755 | +6,318 | 21.25% | 2,456,200,509 |
| 2008-04-01 | 2008-03-28 | 10.069 | 244,568,437 | +239,984 | 21.25% | 2,462,516,636 |
| 2008-03-31 | 2008-03-27 | 9.143 | 244,328,453 | +150,278 | 21.23% | 2,233,847,533 |
| 2008-03-28 | 2008-03-26 | 9.195 | 244,178,175 | +559,959 | 21.21% | 2,245,212,364 |
| 2008-03-27 | 2008-03-25 | 8.869 | 243,618,216 | +700,785 | 21.16% | 2,160,628,677 |
| 2008-03-26 | 2008-03-20 | 8.686 | 242,917,431 | +742,955 | 21.10% | 2,110,057,905 |
| 2008-03-25 | 2008-03-19 | 9.025 | 242,174,476 | +54,656 | 21.04% | 2,185,727,055 |
| 2008-03-20 | 2008-03-18 | 8.699 | 242,119,820 | +83,982 | 21.03% | 2,106,287,455 |
| 2008-03-19 | 2008-03-17 | 8.725 | 242,035,838 | +1,041,593 | 21.03% | 2,111,870,379 |
| 2008-03-18 | 2008-03-14 | 8.908 | 240,994,245 | +204,181 | 20.94% | 2,146,786,423 |
| 2008-03-17 | 2008-03-13 | 8.895 | 240,790,064 | +134,176 | 20.92% | 2,141,827,062 |
| 2008-03-14 | 2008-03-12 | 9.391 | 240,655,888 | +88,116 | 20.91% | 2,259,906,405 |
| 2008-03-13 | 2008-03-11 | 8.830 | 240,567,772 | +8,151,263 | 20.90% | 2,124,161,727 |
| 2008-03-12 | 2008-03-10 | 9.078 | 232,416,509 | -759,439 | 20.19% | 2,109,782,463 |
| 2008-03-11 | 2008-03-07 | 9.560 | 233,175,948 | +2,967,985 | 20.26% | 2,229,200,801 |
| 2008-03-10 | 2008-03-06 | 9.769 | 230,207,963 | -2,539,387 | 20.00% | 2,248,866,238 |
| 2008-03-07 | 2008-03-05 | 9.521 | 232,747,350 | +699,558 | 20.22% | 2,215,996,498 |
| 2008-03-06 | 2008-03-04 | 9.665 | 232,047,792 | +1,028,559 | 20.16% | 2,242,627,344 |
| 2008-03-05 | 2008-03-03 | 9.730 | 231,019,233 | -119,225 | 20.07% | 2,247,752,192 |
| 2008-03-04 | 2008-02-29 | 9.964 | 231,138,458 | +425,531 | 20.08% | 2,303,175,515 |
| 2008-03-03 | 2008-02-28 | 10.004 | 230,712,927 | -3,973,926 | 20.04% | 2,307,962,551 |
| 2008-02-29 | 2008-02-27 | 10.030 | 234,686,853 | +1,141,268 | 20.39% | 2,353,837,979 |
| 2008-02-28 | 2008-02-26 | 9.821 | 233,545,585 | +3,342,912 | 20.29% | 2,293,655,045 |
| 2008-02-27 | 2008-02-25 | 9.847 | 230,202,673 | -383,361 | 20.00% | 2,266,829,097 |
| 2008-02-26 | 2008-02-22 | 9.860 | 230,586,034 | -2,684 | 20.03% | 2,273,611,514 |
| 2008-02-25 | 2008-02-21 | 10.030 | 230,588,718 | -226,183 | 20.03% | 2,312,734,928 |
| 2008-02-22 | 2008-02-20 | 9.899 | 230,814,901 | -44,087 | 20.05% | 2,284,899,398 |
| 2008-02-21 | 2008-02-19 | 10.069 | 230,858,988 | -515,238 | 20.06% | 2,324,478,602 |
| 2008-02-20 | 2008-02-18 | 10.043 | 231,374,226 | +1,917 | 20.10% | 2,323,631,038 |
| 2008-02-19 | 2008-02-15 | 10.421 | 231,372,309 | +536,706 | 20.10% | 2,411,124,437 |
| 2008-02-18 | 2008-02-14 | 10.147 | 230,835,603 | +230,758,164 | 20.05% | 2,342,307,208 |
| 2008-02-11 | 2008-02-04 | 10.630 | 77,439 | +50,240 | 0.01% | 823,150 |
| 2008-02-04 | 2008-01-31 | 10.473 | 27,199 | -22,618 | 0.00% | 284,859 |
| 2008-02-01 | 2008-01-30 | 11.021 | 49,817 | +22,618 | 0.00% | 549,030 |
| 2008-01-29 | 2008-01-25 | 12.169 | 27,199 | +26,602 | 0.00% | 330,976 |
| 2008-01-28 | 2008-01-24 | 12.130 | 597 | -5,367 | 0.00% | 7,241 |
| 2008-01-25 | 2008-01-23 | 10.969 | 5,964 | +5,367 | 0.00% | 65,418 |
| 2008-01-23 | 2008-01-21 | 10.904 | 597 | -8,817 | 0.00% | 6,509 |
| 2008-01-22 | 2008-01-18 | 11.464 | 9,414 | +8,817 | 0.00% | 107,926 |
| 2008-01-18 | 2008-01-16 | 9.847 | 597 | -2,300 | 0.00% | 5,879 |
| 2008-01-17 | 2008-01-15 | 9.886 | 2,897 | +2,300 | 0.00% | 28,640 |
| 2008-01-14 | 2008-01-10 | 9.769 | 597 | +597 | 0.00% | 5,832 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy