History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 15,500 | +0 | 0.00% | 1,468,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 15,500 | +0 | 0.00% | 1,470,950 |
| 2025-10-10 | 2025-10-08 | 94.750 | 15,500 | +0 | 0.00% | 1,468,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 15,500 | +0 | 0.00% | 1,459,325 |
| 2025-10-08 | 2025-10-03 | 96.950 | 15,500 | +0 | 0.00% | 1,502,725 |
| 2025-10-06 | 2025-10-02 | 97.400 | 15,500 | +0 | 0.00% | 1,509,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 15,500 | +0 | 0.00% | 1,543,025 |
| 2025-10-02 | 2025-09-29 | 98.300 | 15,500 | +0 | 0.00% | 1,523,650 |
| 2025-09-30 | 2025-09-26 | 96.100 | 15,500 | +0 | 0.00% | 1,489,550 |
| 2025-09-29 | 2025-09-25 | 97.950 | 15,500 | +0 | 0.00% | 1,518,225 |
| 2025-09-26 | 2025-09-24 | 99.200 | 15,500 | +0 | 0.00% | 1,537,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 15,500 | +0 | 0.00% | 1,542,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 15,500 | +0 | 0.00% | 1,551,550 |
| 2025-09-23 | 2025-09-19 | 104.300 | 15,500 | +0 | 0.00% | 1,616,650 |
| 2025-09-22 | 2025-09-18 | 101.500 | 15,500 | +0 | 0.00% | 1,573,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 15,500 | +0 | 0.00% | 1,562,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 15,500 | +0 | 0.00% | 1,525,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 15,500 | +0 | 0.00% | 1,514,350 |
| 2025-09-16 | 2025-09-12 | 99.150 | 15,500 | +0 | 0.00% | 1,536,825 |
| 2025-09-15 | 2025-09-11 | 98.450 | 15,500 | +0 | 0.00% | 1,525,975 |
| 2025-09-12 | 2025-09-10 | 96.600 | 15,500 | +0 | 0.00% | 1,497,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 15,500 | +0 | 0.00% | 1,498,075 |
| 2025-09-10 | 2025-09-08 | 96.600 | 15,500 | +0 | 0.00% | 1,497,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 15,500 | +0 | 0.00% | 1,498,850 |
| 2025-09-08 | 2025-09-04 | 95.300 | 15,500 | +0 | 0.00% | 1,477,150 |
| 2025-09-05 | 2025-09-03 | 95.700 | 15,500 | +0 | 0.00% | 1,483,350 |
| 2025-09-04 | 2025-09-02 | 96.350 | 15,500 | +0 | 0.00% | 1,493,425 |
| 2025-09-03 | 2025-09-01 | 101.016 | 15,500 | +0 | 0.00% | 1,565,746 |
| 2025-09-02 | 2025-08-29 | 101.674 | 15,500 | +194 | 0.00% | 1,575,949 |
| 2025-09-01 | 2025-08-28 | 101.218 | 15,306 | +0 | 0.00% | 1,549,249 |
| 2025-08-29 | 2025-08-27 | 102.282 | 15,306 | +0 | 0.00% | 1,565,524 |
| 2025-08-28 | 2025-08-26 | 104.206 | 15,306 | +0 | 0.00% | 1,594,975 |
| 2025-08-27 | 2025-08-25 | 105.117 | 15,306 | +0 | 0.00% | 1,608,925 |
| 2025-08-26 | 2025-08-22 | 100.813 | 15,306 | +0 | 0.00% | 1,543,049 |
| 2025-08-25 | 2025-08-21 | 101.573 | 15,306 | -1,481 | 0.00% | 1,554,674 |
| 2025-08-18 | 2025-08-14 | 103.699 | 16,787 | +494 | 0.00% | 1,740,803 |
| 2025-08-13 | 2025-08-11 | 99.547 | 16,293 | -494 | 0.00% | 1,621,927 |
| 2025-06-13 | 2025-06-11 | 92.661 | 16,787 | +1,481 | 0.00% | 1,555,503 |
| 2025-05-15 | 2025-05-13 | 95.331 | 15,306 | +681 | 0.00% | 1,459,132 |
| 2025-04-10 | 2025-04-08 | 73.895 | 14,625 | -975 | 0.00% | 1,080,721 |
| 2025-04-08 | 2025-04-03 | 84.305 | 15,600 | +487 | 0.00% | 1,315,164 |
| 2025-03-14 | 2025-03-12 | 101.228 | 15,113 | +488 | 0.00% | 1,529,859 |
| 2025-03-10 | 2025-03-06 | 108.202 | 14,625 | +4,875 | 0.00% | 1,582,457 |
| 2025-03-07 | 2025-03-05 | 110.664 | 9,750 | +4,875 | 0.00% | 1,078,971 |
| 2025-03-05 | 2025-03-03 | 114.253 | 4,875 | -9,750 | 0.00% | 556,985 |
| 2025-03-04 | 2025-02-28 | 111.176 | 14,625 | +9,750 | 0.00% | 1,625,956 |
| 2025-02-28 | 2025-02-26 | 110.766 | 4,875 | -9,750 | 0.00% | 539,985 |
| 2025-02-25 | 2025-02-21 | 112.305 | 14,625 | -9,751 | 0.00% | 1,642,455 |
| 2024-12-20 | 2024-12-18 | 107.587 | 24,376 | +975 | 0.00% | 2,622,536 |
| 2024-10-09 | 2024-10-07 | 121.638 | 23,401 | +19,501 | 0.00% | 2,846,444 |
| 2024-10-04 | 2024-10-02 | 124.920 | 3,900 | -14,626 | 0.00% | 487,187 |
| 2024-10-03 | 2024-09-30 | 121.125 | 18,526 | +4,876 | 0.00% | 2,243,960 |
| 2024-10-02 | 2024-09-27 | 123.997 | 13,650 | +4,875 | 0.00% | 1,692,554 |
| 2024-09-30 | 2024-09-26 | 120.920 | 8,775 | -4,875 | 0.00% | 1,061,071 |
| 2024-09-26 | 2024-09-24 | 115.381 | 13,650 | +9,750 | 0.00% | 1,574,957 |
| 2024-09-19 | 2024-09-16 | 111.689 | 3,900 | -9,750 | 0.00% | 435,588 |
| 2024-09-16 | 2024-09-12 | 106.971 | 13,650 | +9,750 | 0.00% | 1,460,160 |
| 2024-09-13 | 2024-09-11 | 106.254 | 3,900 | -9,750 | 0.00% | 414,389 |
| 2024-09-11 | 2024-09-09 | 105.843 | 13,650 | -975 | 0.00% | 1,444,761 |
| 2024-09-04 | 2024-09-02 | 108.809 | 14,625 | +8,775 | 0.00% | 1,591,325 |
| 2024-09-03 | 2024-08-30 | 108.912 | 5,850 | +60 | 0.00% | 637,136 |
| 2024-08-28 | 2024-08-26 | 109.534 | 5,790 | -9,650 | 0.00% | 634,202 |
| 2024-08-26 | 2024-08-22 | 109.948 | 15,440 | -482 | 0.00% | 1,697,604 |
| 2024-08-06 | 2024-08-02 | 101.451 | 15,922 | +4,825 | 0.00% | 1,615,303 |
| 2024-08-02 | 2024-07-31 | 103.731 | 11,097 | -4,825 | 0.00% | 1,151,101 |
| 2024-07-16 | 2024-07-12 | 98.705 | 15,922 | -483 | 0.00% | 1,571,580 |
| 2024-07-03 | 2024-06-28 | 92.435 | 16,405 | +5,308 | 0.00% | 1,516,404 |
| 2024-07-02 | 2024-06-27 | 96.321 | 11,097 | -9,650 | 0.00% | 1,068,879 |
| 2024-06-24 | 2024-06-20 | 97.358 | 20,747 | +4,825 | 0.00% | 2,019,881 |
| 2024-06-17 | 2024-06-13 | 101.917 | 15,922 | -4,825 | 0.00% | 1,622,728 |
| 2024-06-05 | 2024-06-03 | 99.378 | 20,747 | -4,825 | 0.00% | 2,061,805 |
| 2024-06-03 | 2024-05-30 | 98.860 | 25,572 | +9,650 | 0.00% | 2,528,057 |
| 2024-05-24 | 2024-05-22 | 105.389 | 15,922 | +482 | 0.00% | 1,678,001 |
| 2024-05-23 | 2024-05-21 | 106.322 | 15,440 | +4,825 | 0.00% | 1,641,604 |
| 2024-05-20 | 2024-05-16 | 109.948 | 10,615 | +4,825 | 0.00% | 1,167,103 |
| 2024-05-16 | 2024-05-13 | 119.377 | 5,790 | +50 | 0.00% | 691,191 |
| 2024-05-08 | 2024-05-06 | 114.464 | 5,740 | -4,783 | 0.00% | 657,021 |
| 2024-04-23 | 2024-04-19 | 106.101 | 10,523 | +4,783 | 0.00% | 1,116,500 |
| 2024-04-11 | 2024-04-09 | 113.836 | 5,740 | -4,783 | 0.00% | 653,421 |
| 2024-04-05 | 2024-04-02 | 109.551 | 10,523 | +4,783 | 0.00% | 1,152,800 |
| 2024-03-06 | 2024-03-04 | 94.550 | 5,740 | -19,133 | 0.00% | 542,717 |
| 2024-02-29 | 2024-02-27 | 88.853 | 24,873 | +9,567 | 0.00% | 2,210,041 |
| 2024-02-23 | 2024-02-21 | 90.944 | 15,306 | -9,567 | 0.00% | 1,391,984 |
| 2024-02-01 | 2024-01-30 | 89.114 | 24,873 | +9,567 | 0.00% | 2,216,541 |
| 2024-01-26 | 2024-01-24 | 93.243 | 15,306 | -7,653 | 0.00% | 1,427,184 |
| 2024-01-25 | 2024-01-23 | 92.303 | 22,959 | -1,914 | 0.00% | 2,119,176 |
| 2024-01-19 | 2024-01-17 | 87.285 | 24,873 | +9,567 | 0.00% | 2,171,040 |
| 2024-01-15 | 2024-01-11 | 90.944 | 15,306 | +9,566 | 0.00% | 1,391,984 |
| 2024-01-12 | 2024-01-10 | 91.884 | 5,740 | -9,566 | 0.00% | 527,417 |
| 2024-01-08 | 2024-01-04 | 91.623 | 15,306 | +9,566 | 0.00% | 1,402,384 |
| 2023-12-18 | 2023-12-14 | 91.100 | 5,740 | -28,699 | 0.00% | 522,917 |
| 2023-11-17 | 2023-11-15 | 85.456 | 34,439 | -957 | 0.00% | 2,943,009 |
| 2023-08-29 | 2023-08-25 | 81.487 | 35,396 | +433 | 0.00% | 2,884,303 |
| 2023-08-18 | 2023-08-16 | 86.461 | 34,963 | -9,449 | 0.00% | 3,022,920 |
| 2023-08-14 | 2023-08-10 | 83.550 | 44,412 | +19,844 | 0.00% | 3,710,636 |
| 2023-07-19 | 2023-07-14 | 92.122 | 24,568 | -1,890 | 0.00% | 2,263,260 |
| 2023-07-05 | 2023-07-03 | 92.334 | 26,458 | -473 | 0.00% | 2,442,971 |
| 2023-06-15 | 2023-06-13 | 83.021 | 26,931 | -9,449 | 0.00% | 2,235,843 |
| 2023-06-12 | 2023-06-08 | 79.264 | 36,380 | +9,449 | 0.00% | 2,883,636 |
| 2023-06-09 | 2023-06-07 | 78.788 | 26,931 | -9,449 | 0.00% | 2,121,842 |
| 2023-05-17 | 2023-05-15 | 88.522 | 36,380 | +391 | 0.00% | 3,220,447 |
| 2023-03-13 | 2023-03-09 | 90.288 | 35,989 | -9,348 | 0.00% | 3,249,358 |
| 2023-03-06 | 2023-03-02 | 89.111 | 45,337 | +8,880 | 0.00% | 4,040,017 |
| 2023-02-28 | 2023-02-24 | 83.709 | 36,457 | +10,283 | 0.00% | 3,051,762 |
| 2023-02-27 | 2023-02-23 | 80.178 | 26,174 | +467 | 0.00% | 2,098,588 |
| 2023-02-17 | 2023-02-15 | 108.366 | 25,707 | +468 | 0.00% | 2,785,776 |
| 2022-08-30 | 2022-08-26 | 106.725 | 25,239 | +257 | 0.00% | 2,693,639 |
| 2022-08-19 | 2022-08-17 | 113.912 | 24,982 | -6,015 | 0.00% | 2,845,758 |
| 2022-08-15 | 2022-08-11 | 104.240 | 30,997 | -6,014 | 0.00% | 3,231,112 |
| 2022-08-12 | 2022-08-10 | 94.026 | 37,011 | +1,388 | 0.00% | 3,480,008 |
| 2022-08-09 | 2022-08-05 | 101.592 | 35,623 | -1,388 | 0.00% | 3,618,999 |
| 2022-07-08 | 2022-07-06 | 94.621 | 37,011 | +1,851 | 0.00% | 3,502,008 |
| 2022-06-29 | 2022-06-27 | 93.378 | 35,160 | -926 | 0.00% | 3,283,165 |
| 2022-06-28 | 2022-06-24 | 91.487 | 36,086 | -3,701 | 0.00% | 3,301,383 |
| 2022-06-27 | 2022-06-23 | 88.190 | 39,787 | -2,776 | 0.00% | 3,508,823 |
| 2022-06-24 | 2022-06-22 | 88.082 | 42,563 | +1,851 | 0.00% | 3,749,039 |
| 2022-06-23 | 2022-06-21 | 89.487 | 40,712 | +3,238 | 0.00% | 3,643,199 |
| 2022-06-22 | 2022-06-20 | 87.326 | 37,474 | +2,314 | 0.00% | 3,272,439 |
| 2022-06-16 | 2022-06-14 | 100.727 | 35,160 | +4,626 | 0.00% | 3,541,563 |
| 2022-05-31 | 2022-05-27 | 108.184 | 30,534 | -4,626 | 0.00% | 3,303,299 |
| 2022-05-24 | 2022-05-20 | 105.969 | 35,160 | +925 | 0.00% | 3,725,861 |
| 2022-05-18 | 2022-05-16 | 110.240 | 34,235 | +336 | 0.00% | 3,774,063 |
| 2022-04-13 | 2022-04-11 | 120.172 | 33,899 | +916 | 0.00% | 4,073,724 |
| 2022-03-28 | 2022-03-24 | 141.893 | 32,983 | +4,581 | 0.00% | 4,680,054 |
| 2022-03-21 | 2022-03-17 | 144.622 | 28,402 | -4,581 | 0.00% | 4,107,544 |
| 2022-03-18 | 2022-03-16 | 130.760 | 32,983 | +4,581 | 0.00% | 4,312,850 |
| 2022-02-14 | 2022-02-10 | 149.097 | 28,402 | +4,581 | 0.00% | 4,234,645 |
| 2022-01-18 | 2022-01-14 | 152.153 | 23,821 | +916 | 0.00% | 3,624,434 |
| 2022-01-17 | 2022-01-13 | 154.445 | 22,905 | +10,078 | 0.00% | 3,537,563 |
| 2021-12-16 | 2021-12-14 | 178.458 | 12,827 | +1,833 | 0.00% | 2,289,076 |
| 2021-12-08 | 2021-12-06 | 180.859 | 10,994 | +1,832 | 0.00% | 1,988,363 |
| 2021-12-07 | 2021-12-03 | 187.517 | 9,162 | -1,832 | 0.00% | 1,718,030 |
| 2021-12-01 | 2021-11-29 | 179.767 | 10,994 | -1,833 | 0.00% | 1,976,363 |
| 2021-11-30 | 2021-11-26 | 177.584 | 12,827 | +1,833 | 0.00% | 2,277,876 |
| 2021-11-25 | 2021-11-23 | 181.405 | 10,994 | +10,994 | 0.00% | 1,994,363 |
| 2021-11-22 | 2021-11-18 | 189.154 | 0 | -10,994 | ||
| 2021-11-17 | 2021-11-15 | 184.570 | 10,994 | -1,833 | 0.00% | 2,029,162 |
| 2021-10-04 | 2021-09-29 | 169.507 | 12,827 | -4,580 | 0.00% | 2,174,272 |
| 2021-09-30 | 2021-09-28 | 166.997 | 17,407 | +4,580 | 0.00% | 2,906,918 |
| 2021-09-10 | 2021-09-08 | 179.877 | 12,827 | +3,665 | 0.00% | 2,307,277 |
| 2021-09-08 | 2021-09-06 | 190.355 | 9,162 | -1,832 | 0.00% | 1,744,031 |
| 2021-09-03 | 2021-09-01 | 185.552 | 10,994 | +4,581 | 0.00% | 2,039,962 |
| 2021-09-02 | 2021-08-31 | 188.281 | 6,413 | -4,581 | 0.00% | 1,207,446 |
| 2021-08-31 | 2021-08-27 | 185.488 | 10,994 | -4,504 | 0.00% | 2,039,251 |
| 2021-08-30 | 2021-08-26 | 180.661 | 15,498 | +4,558 | 0.00% | 2,799,888 |
| 2021-08-26 | 2021-08-24 | 183.184 | 10,940 | +1,823 | 0.00% | 2,004,035 |
| 2021-08-23 | 2021-08-19 | 181.868 | 9,117 | -1,823 | 0.00% | 1,658,089 |
| 2021-08-20 | 2021-08-18 | 179.564 | 10,940 | +1,823 | 0.00% | 1,964,434 |
| 2021-08-19 | 2021-08-17 | 189.546 | 9,117 | +9,117 | 0.00% | 1,728,093 |
| 2021-08-16 | 2021-08-12 | 177.480 | 0 | -11,851 | ||
| 2021-08-13 | 2021-08-11 | 159.052 | 11,851 | +4,558 | 0.00% | 1,884,927 |
| 2021-08-12 | 2021-08-10 | 159.381 | 7,293 | +4,558 | 0.00% | 1,162,367 |
| 2021-08-06 | 2021-08-04 | 162.562 | 2,735 | -9,116 | 0.00% | 444,608 |
| 2021-08-05 | 2021-08-03 | 156.310 | 11,851 | -1,824 | 0.00% | 1,852,428 |
| 2021-08-04 | 2021-08-02 | 156.310 | 13,675 | -9,116 | 0.00% | 2,137,537 |
| 2021-06-25 | 2021-06-23 | 148.083 | 22,791 | -1,824 | 0.00% | 3,374,960 |
| 2021-06-07 | 2021-06-03 | 151.593 | 24,615 | +912 | 0.00% | 3,731,465 |
| 2021-05-26 | 2021-05-24 | 154.006 | 23,703 | -912 | 0.00% | 3,650,412 |
| 2021-05-20 | 2021-05-17 | 148.422 | 24,615 | +148 | 0.00% | 3,653,414 |
| 2021-05-17 | 2021-05-13 | 148.422 | 24,467 | +10,874 | 0.00% | 3,631,448 |
| 2021-05-13 | 2021-05-11 | 161.554 | 13,593 | +2,719 | 0.00% | 2,196,004 |
| 2021-05-10 | 2021-05-06 | 162.106 | 10,874 | -8,156 | 0.00% | 1,762,739 |
| 2021-05-04 | 2021-04-30 | 156.257 | 19,030 | +1,812 | 0.00% | 2,973,574 |
| 2021-04-30 | 2021-04-28 | 157.802 | 17,218 | +1,813 | 0.00% | 2,717,037 |
| 2021-04-27 | 2021-04-23 | 161.002 | 15,405 | -907 | 0.00% | 2,480,240 |
| 2021-04-22 | 2021-04-20 | 154.381 | 16,312 | -906 | 0.00% | 2,518,267 |
| 2021-04-14 | 2021-04-12 | 150.629 | 17,218 | +1,813 | 0.00% | 2,593,535 |
| 2021-04-13 | 2021-04-09 | 153.388 | 15,405 | +4,531 | 0.00% | 2,362,943 |
| 2021-04-12 | 2021-04-08 | 156.036 | 10,874 | -1,813 | 0.00% | 1,696,741 |
| 2021-04-07 | 2021-03-31 | 146.767 | 12,687 | -453 | 0.00% | 1,862,033 |
| 2021-03-31 | 2021-03-29 | 142.574 | 13,140 | +4,531 | 0.00% | 1,873,418 |
| 2021-03-30 | 2021-03-26 | 144.560 | 8,609 | -10,874 | 0.00% | 1,244,517 |
| 2021-03-24 | 2021-03-22 | 139.373 | 19,483 | +7,702 | 0.00% | 2,715,413 |
| 2021-03-23 | 2021-03-19 | 144.670 | 11,781 | +9,969 | 0.00% | 1,704,361 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,812 | -6,797 | 0.00% | 269,941 |
| 2021-03-17 | 2021-03-15 | 141.580 | 8,609 | +4,531 | 0.00% | 1,218,866 |
| 2021-03-16 | 2021-03-12 | 140.918 | 4,078 | -7,249 | 0.00% | 574,665 |
| 2021-03-15 | 2021-03-11 | 140.256 | 11,327 | -5,438 | 0.00% | 1,588,683 |
| 2021-03-08 | 2021-03-04 | 133.966 | 16,765 | +1,360 | 0.00% | 2,245,944 |
| 2021-03-05 | 2021-03-03 | 141.360 | 15,405 | -907 | 0.00% | 2,177,648 |
| 2021-03-02 | 2021-02-26 | 130.656 | 16,312 | +907 | 0.00% | 2,131,256 |
| 2021-03-01 | 2021-02-25 | 136.284 | 15,405 | +1,812 | 0.00% | 2,099,449 |
| 2021-02-26 | 2021-02-24 | 134.849 | 13,593 | +2,719 | 0.00% | 1,833,004 |
| 2021-02-19 | 2021-02-17 | 143.677 | 10,874 | -1,813 | 0.00% | 1,562,346 |
| 2021-02-18 | 2021-02-16 | 143.898 | 12,687 | -1,812 | 0.00% | 1,825,632 |
| 2021-02-09 | 2021-02-05 | 134.628 | 14,499 | -1,813 | 0.00% | 1,951,977 |
| 2021-02-01 | 2021-01-28 | 125.359 | 16,312 | +11,781 | 0.00% | 2,044,854 |
| 2021-01-28 | 2021-01-26 | 132.973 | 4,531 | +1,812 | 0.00% | 602,501 |
| 2021-01-27 | 2021-01-25 | 139.925 | 2,719 | -2,718 | 0.00% | 380,457 |
| 2021-01-25 | 2021-01-21 | 133.304 | 5,437 | -6,344 | 0.00% | 724,775 |
| 2021-01-20 | 2021-01-18 | 127.566 | 11,781 | -906 | 0.00% | 1,502,854 |
| 2021-01-19 | 2021-01-15 | 121.055 | 12,687 | +5,437 | 0.00% | 1,535,827 |
| 2021-01-18 | 2021-01-14 | 123.593 | 7,250 | +2,719 | 0.00% | 896,051 |
| 2021-01-13 | 2021-01-11 | 128.007 | 4,531 | +2,719 | 0.00% | 580,001 |
| 2020-12-29 | 2020-12-24 | 119.179 | 1,812 | -2,719 | 0.00% | 215,953 |
| 2020-12-23 | 2020-12-21 | 118.076 | 4,531 | -906 | 0.00% | 535,001 |
| 2020-12-21 | 2020-12-17 | 117.855 | 5,437 | -5,437 | 0.00% | 640,778 |
| 2020-12-14 | 2020-12-10 | 113.662 | 10,874 | -6,344 | 0.00% | 1,235,957 |
| 2020-12-08 | 2020-12-04 | 106.544 | 17,218 | +9,062 | 0.00% | 1,834,475 |
| 2020-12-07 | 2020-12-03 | 106.158 | 8,156 | +1,813 | 0.00% | 865,823 |
| 2020-11-27 | 2020-11-25 | 112.779 | 6,343 | +3,624 | 0.00% | 715,356 |
| 2020-11-24 | 2020-11-20 | 119.179 | 2,719 | -2,718 | 0.00% | 324,048 |
| 2020-11-23 | 2020-11-19 | 115.317 | 5,437 | -906 | 0.00% | 626,978 |
| 2020-11-19 | 2020-11-17 | 112.006 | 6,343 | +4,531 | 0.00% | 710,457 |
| 2020-11-06 | 2020-11-04 | 120.834 | 1,812 | -907 | 0.00% | 218,952 |
| 2020-11-04 | 2020-11-02 | 119.731 | 2,719 | -1,812 | 0.00% | 325,549 |
| 2020-10-29 | 2020-10-27 | 114.655 | 4,531 | +1,812 | 0.00% | 519,501 |
| 2020-10-27 | 2020-10-22 | 117.634 | 2,719 | +1,813 | 0.00% | 319,848 |
| 2020-10-23 | 2020-10-21 | 118.517 | 906 | -1,813 | 0.00% | 107,377 |
| 2020-10-16 | 2020-10-14 | 115.869 | 2,719 | +2,719 | 0.00% | 315,047 |
| 2020-10-09 | 2020-10-07 | 115.758 | 0 | -9,062 | ||
| 2020-10-07 | 2020-10-05 | 114.213 | 9,062 | +9,062 | 0.00% | 1,035,002 |
| 2020-10-06 | 2020-09-30 | 112.117 | 0 | -1,812 | ||
| 2020-09-28 | 2020-09-24 | 108.144 | 1,812 | +1,812 | 0.00% | 195,957 |
| 2020-06-10 | 2020-06-08 | 82.601 | 0 | -901 | ||
| 2020-06-09 | 2020-06-05 | 81.714 | 901 | -902 | 0.00% | 73,624 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,803 | -901 | 0.00% | 138,028 |
| 2020-05-22 | 2020-05-20 | 75.279 | 2,704 | -1,803 | 0.00% | 203,554 |
| 2020-05-20 | 2020-05-18 | 73.073 | 4,507 | +39 | 0.00% | 329,339 |
| 2020-03-11 | 2020-03-09 | 68.317 | 4,468 | +1,787 | 0.00% | 305,240 |
| 2020-03-02 | 2020-02-27 | 74.975 | 2,681 | +894 | 0.00% | 201,008 |
| 2020-02-26 | 2020-02-24 | 75.926 | 1,787 | +1,787 | 0.00% | 135,680 |
| 2020-02-10 | 2020-02-06 | 75.479 | 0 | -1,787 | ||
| 2020-01-31 | 2020-01-29 | 72.234 | 1,787 | +1,787 | 0.00% | 129,081 |
| 2019-10-16 | 2019-10-14 | 63.841 | 0 | -447 | ||
| 2019-09-23 | 2019-09-19 | 60.819 | 447 | +447 | 0.00% | 27,186 |
| 2019-09-16 | 2019-09-12 | 64.121 | 0 | -447 | ||
| 2019-09-12 | 2019-09-10 | 61.491 | 447 | +447 | 0.00% | 27,486 |
| 2019-08-21 | 2019-08-19 | 63.691 | 0 | -443 | ||
| 2019-08-06 | 2019-08-02 | 61.999 | 443 | +443 | 0.00% | 27,465 |
| 2019-07-19 | 2019-07-17 | 67.978 | 0 | -443 | ||
| 2019-07-08 | 2019-07-04 | 68.542 | 443 | -443 | 0.00% | 30,364 |
| 2019-07-02 | 2019-06-27 | 67.696 | 886 | -443 | 0.00% | 59,979 |
| 2019-06-27 | 2019-06-25 | 65.045 | 1,329 | +443 | 0.00% | 86,445 |
| 2019-06-25 | 2019-06-21 | 65.383 | 886 | -887 | 0.00% | 57,930 |
| 2019-06-21 | 2019-06-19 | 66.963 | 1,773 | -886 | 0.00% | 118,725 |
| 2019-05-22 | 2019-05-20 | 57.218 | 2,659 | +27 | 0.00% | 152,144 |
| 2019-05-14 | 2019-05-09 | 59.270 | 2,632 | +877 | 0.00% | 155,999 |
| 2019-05-08 | 2019-05-06 | 63.031 | 1,755 | +878 | 0.00% | 110,620 |
| 2019-04-04 | 2019-04-02 | 63.715 | 877 | -1,755 | 0.00% | 55,878 |
| 2019-04-01 | 2019-03-28 | 59.384 | 2,632 | -439 | 0.00% | 156,299 |
| 2019-03-18 | 2019-03-14 | 57.560 | 3,071 | +439 | 0.00% | 176,768 |
| 2019-03-08 | 2019-03-06 | 60.809 | 2,632 | -3,509 | 0.00% | 160,049 |
| 2019-03-05 | 2019-03-01 | 60.239 | 6,141 | -878 | 0.00% | 369,927 |
| 2019-02-28 | 2019-02-26 | 59.612 | 7,019 | -1,316 | 0.00% | 418,416 |
| 2018-11-30 | 2018-11-28 | 47.416 | 8,335 | -877 | 0.00% | 395,212 |
| 2018-11-29 | 2018-11-27 | 45.421 | 9,212 | +877 | 0.00% | 418,421 |
| 2018-09-17 | 2018-09-13 | 56.534 | 8,335 | -1,754 | 0.00% | 471,215 |
| 2018-09-04 | 2018-08-31 | 55.146 | 10,089 | +79 | 0.00% | 556,373 |
| 2018-09-03 | 2018-08-30 | 55.836 | 10,010 | -870 | 0.00% | 558,916 |
| 2018-08-28 | 2018-08-24 | 54.342 | 10,880 | +870 | 0.00% | 591,244 |
| 2018-08-20 | 2018-08-16 | 51.527 | 10,010 | -870 | 0.00% | 515,790 |
| 2018-08-10 | 2018-08-08 | 49.115 | 10,880 | +870 | 0.00% | 534,369 |
| 2018-07-25 | 2018-07-23 | 50.321 | 10,010 | -870 | 0.00% | 503,715 |
| 2018-07-16 | 2018-07-12 | 47.966 | 10,880 | +870 | 0.00% | 521,869 |
| 2018-06-12 | 2018-06-08 | 53.078 | 10,010 | +435 | 0.00% | 531,315 |
| 2018-05-24 | 2018-05-21 | 56.930 | 9,575 | +78 | 0.00% | 545,105 |
| 2018-05-16 | 2018-05-14 | 57.799 | 9,497 | -1,295 | 0.00% | 548,914 |
| 2018-05-07 | 2018-05-03 | 53.571 | 10,792 | -863 | 0.00% | 578,138 |
| 2018-04-03 | 2018-03-28 | 52.007 | 11,655 | +863 | 0.00% | 606,144 |
| 2018-03-19 | 2018-03-15 | 52.934 | 10,792 | +864 | 0.00% | 571,262 |
| 2018-03-15 | 2018-03-13 | 56.177 | 9,928 | +2,158 | 0.00% | 557,726 |
| 2018-03-14 | 2018-03-12 | 58.030 | 7,770 | -1,727 | 0.00% | 450,896 |
| 2018-03-06 | 2018-03-02 | 55.250 | 9,497 | +864 | 0.00% | 524,714 |
| 2018-02-28 | 2018-02-26 | 56.525 | 8,633 | +863 | 0.00% | 487,977 |
| 2018-02-05 | 2018-02-01 | 59.073 | 7,770 | +863 | 0.00% | 458,996 |
| 2018-01-26 | 2018-01-24 | 57.335 | 6,907 | +1,727 | 0.00% | 396,015 |
| 2018-01-19 | 2018-01-17 | 57.915 | 5,180 | +1,727 | 0.00% | 299,997 |
| 2018-01-15 | 2018-01-11 | 58.841 | 3,453 | +431 | 0.00% | 203,179 |
| 2018-01-12 | 2018-01-10 | 60.579 | 3,022 | +1,727 | 0.00% | 183,068 |
| 2018-01-08 | 2018-01-04 | 59.710 | 1,295 | +1,295 | 0.00% | 77,324 |
| 2018-01-04 | 2018-01-02 | 60.637 | 0 | -1,727 | ||
| 2018-01-03 | 2017-12-29 | 59.015 | 1,727 | -1,726 | 0.00% | 101,919 |
| 2017-12-27 | 2017-12-21 | 57.335 | 3,453 | -3,022 | 0.00% | 197,979 |
| 2017-12-21 | 2017-12-19 | 54.729 | 6,475 | -863 | 0.00% | 354,372 |
| 2017-12-18 | 2017-12-14 | 53.339 | 7,338 | +863 | 0.00% | 391,404 |
| 2017-12-14 | 2017-12-12 | 54.440 | 6,475 | +432 | 0.00% | 352,497 |
| 2017-12-13 | 2017-12-11 | 54.961 | 6,043 | -864 | 0.00% | 332,129 |
| 2017-12-12 | 2017-12-08 | 53.166 | 6,907 | -1,726 | 0.00% | 367,214 |
| 2017-12-04 | 2017-11-30 | 52.297 | 8,633 | +1,726 | 0.00% | 451,478 |
| 2017-11-27 | 2017-11-23 | 52.644 | 6,907 | +3,454 | 0.00% | 363,614 |
| 2017-11-24 | 2017-11-22 | 54.382 | 3,453 | +863 | 0.00% | 187,780 |
| 2017-11-22 | 2017-11-20 | 55.945 | 2,590 | -1,727 | 0.00% | 144,899 |
| 2017-11-21 | 2017-11-17 | 54.613 | 4,317 | -863 | 0.00% | 235,766 |
| 2017-11-20 | 2017-11-16 | 52.760 | 5,180 | +863 | 0.00% | 273,297 |
| 2017-11-17 | 2017-11-15 | 53.108 | 4,317 | -863 | 0.00% | 229,266 |
| 2017-11-15 | 2017-11-13 | 51.949 | 5,180 | +3,453 | 0.00% | 269,098 |
| 2017-11-14 | 2017-11-10 | 53.281 | 1,727 | -863 | 0.00% | 92,017 |
| 2017-11-13 | 2017-11-09 | 53.513 | 2,590 | -863 | 0.00% | 138,599 |
| 2017-11-10 | 2017-11-08 | 53.050 | 3,453 | -864 | 0.00% | 183,181 |
| 2017-11-08 | 2017-11-06 | 50.849 | 4,317 | +1,727 | 0.00% | 219,515 |
| 2017-11-07 | 2017-11-03 | 52.471 | 2,590 | +863 | 0.00% | 135,899 |
| 2017-11-02 | 2017-10-31 | 52.992 | 1,727 | -3,453 | 0.00% | 91,517 |
| 2017-10-26 | 2017-10-24 | 51.196 | 5,180 | +2,590 | 0.00% | 265,198 |
| 2017-10-20 | 2017-10-18 | 50.791 | 2,590 | +863 | 0.00% | 131,549 |
| 2017-10-12 | 2017-10-10 | 50.096 | 1,727 | +1,727 | 0.00% | 86,516 |
| 2017-09-08 | 2017-09-06 | 46.911 | 0 | -1,727 | ||
| 2017-09-05 | 2017-09-01 | 47.351 | 1,727 | +12 | 0.00% | 81,776 |
| 2017-09-04 | 2017-08-31 | 47.235 | 1,715 | -857 | 0.00% | 81,008 |
| 2017-08-30 | 2017-08-28 | 46.477 | 2,572 | -1,715 | 0.00% | 119,538 |
| 2017-08-21 | 2017-08-17 | 44.961 | 4,287 | -6,859 | 0.00% | 192,746 |
| 2017-08-11 | 2017-08-09 | 39.887 | 11,146 | +428 | 0.00% | 444,582 |
| 2017-07-31 | 2017-07-27 | 41.228 | 10,718 | +3,001 | 0.00% | 441,886 |
| 2017-07-25 | 2017-07-21 | 42.045 | 7,717 | +6,002 | 0.00% | 324,460 |
| 2017-07-20 | 2017-07-18 | 43.444 | 1,715 | -857 | 0.00% | 74,507 |
| 2017-07-03 | 2017-06-29 | 41.520 | 2,572 | +1,715 | 0.00% | 106,789 |
| 2017-06-05 | 2017-06-01 | 42.453 | 857 | +857 | 0.00% | 36,382 |
| 2017-04-11 | 2017-04-07 | 37.997 | 0 | -2,550 | ||
| 2017-04-06 | 2017-04-03 | 37.526 | 2,550 | -2,550 | 0.00% | 95,692 |
| 2017-03-29 | 2017-03-27 | 36.291 | 5,100 | +1,700 | 0.00% | 185,085 |
| 2017-03-23 | 2017-03-21 | 37.703 | 3,400 | -1,700 | 0.00% | 128,190 |
| 2017-03-22 | 2017-03-20 | 37.762 | 5,100 | -5,101 | 0.00% | 192,584 |
| 2017-03-17 | 2017-03-15 | 37.115 | 10,201 | -3,825 | 0.00% | 378,606 |
| 2016-12-13 | 2016-12-09 | 34.409 | 14,026 | +850 | 0.00% | 482,620 |
| 2016-12-07 | 2016-12-05 | 35.056 | 13,176 | +425 | 0.00% | 461,897 |
| 2016-12-02 | 2016-11-30 | 35.585 | 12,751 | -2,125 | 0.00% | 453,749 |
| 2016-11-16 | 2016-11-14 | 32.468 | 14,876 | +1,700 | 0.00% | 482,993 |
| 2016-10-28 | 2016-10-26 | 34.115 | 13,176 | +2,125 | 0.00% | 449,498 |
| 2016-09-06 | 2016-09-02 | 35.880 | 11,051 | +73 | 0.00% | 396,508 |
| 2016-09-05 | 2016-09-01 | 36.709 | 10,978 | +8,445 | 0.00% | 402,988 |
| 2016-08-23 | 2016-08-19 | 36.117 | 2,533 | +844 | 0.00% | 91,483 |
| 2016-08-22 | 2016-08-18 | 37.064 | 1,689 | +1,689 | 0.00% | 62,601 |
| 2016-08-18 | 2016-08-16 | 40.380 | 0 | -3,378 | ||
| 2016-08-17 | 2016-08-15 | 39.373 | 3,378 | +3,378 | 0.00% | 133,002 |
| 2016-08-15 | 2016-08-11 | 39.669 | 0 | -1,689 | ||
| 2016-08-10 | 2016-08-08 | 39.728 | 1,689 | -1,689 | 0.00% | 67,101 |
| 2016-08-09 | 2016-08-05 | 39.965 | 3,378 | -6,756 | 0.00% | 135,002 |
| 2016-08-03 | 2016-07-29 | 38.899 | 10,134 | +845 | 0.00% | 394,207 |
| 2016-07-27 | 2016-07-25 | 39.432 | 9,289 | +3,378 | 0.00% | 366,286 |
| 2016-07-26 | 2016-07-22 | 39.373 | 5,911 | +5,911 | 0.00% | 232,734 |
| 2016-07-21 | 2016-07-19 | 39.728 | 0 | -4,222 | ||
| 2016-07-19 | 2016-07-15 | 39.018 | 4,222 | +4,222 | 0.00% | 164,733 |
| 2016-07-06 | 2016-07-04 | 38.663 | 0 | -844 | ||
| 2016-07-05 | 2016-06-30 | 38.189 | 844 | -1,689 | 0.00% | 32,231 |
| 2016-07-04 | 2016-06-29 | 37.419 | 2,533 | -4,223 | 0.00% | 94,783 |
| 2016-06-29 | 2016-06-27 | 36.768 | 6,756 | -2,533 | 0.00% | 248,404 |
| 2016-06-28 | 2016-06-24 | 35.821 | 9,289 | +2,533 | 0.00% | 332,738 |
| 2016-06-23 | 2016-06-21 | 36.353 | 6,756 | +845 | 0.00% | 245,604 |
| 2016-06-21 | 2016-06-17 | 36.827 | 5,911 | -2,534 | 0.00% | 217,685 |
| 2016-06-16 | 2016-06-14 | 35.821 | 8,445 | +2,534 | 0.00% | 302,505 |
| 2016-06-15 | 2016-06-13 | 36.294 | 5,911 | +1,689 | 0.00% | 214,535 |
| 2016-06-13 | 2016-06-08 | 36.590 | 4,222 | +4,222 | 0.00% | 154,484 |
| 2016-06-01 | 2016-05-30 | 36.709 | 0 | -1,267 | ||
| 2016-05-25 | 2016-05-23 | 36.336 | 1,267 | +10 | 0.00% | 46,037 |
| 2016-03-31 | 2016-03-29 | 35.978 | 1,257 | +1,257 | 0.00% | 45,224 |
| 2016-03-17 | 2016-03-15 | 36.276 | 0 | -419 | ||
| 2016-03-14 | 2016-03-10 | 34.546 | 419 | +419 | 0.00% | 14,475 |
| 2016-02-22 | 2016-02-18 | 33.770 | 0 | -1,257 | ||
| 2016-02-17 | 2016-02-15 | 32.816 | 1,257 | +1,257 | 0.00% | 41,249 |
| 2016-01-29 | 2016-01-27 | 36.037 | 0 | -1,257 | ||
| 2016-01-26 | 2016-01-22 | 35.143 | 1,257 | +1,257 | 0.00% | 44,174 |
| 2016-01-15 | 2016-01-13 | 36.276 | 0 | -1,676 | ||
| 2016-01-13 | 2016-01-11 | 35.083 | 1,676 | +1,676 | 0.00% | 58,799 |
| 2015-11-05 | 2015-11-03 | 35.202 | 0 | -838 | ||
| 2015-10-26 | 2015-10-22 | 34.307 | 838 | -1,676 | 0.00% | 28,749 |
| 2015-10-19 | 2015-10-15 | 32.338 | 2,514 | +1,676 | 0.00% | 81,298 |
| 2015-10-09 | 2015-10-07 | 34.128 | 838 | +838 | 0.00% | 28,599 |
| 2015-08-03 | 2015-07-30 | 34.201 | 0 | -1,667 | ||
| 2015-07-31 | 2015-07-29 | 33.181 | 1,667 | -1,666 | 0.00% | 55,312 |
| 2015-07-29 | 2015-07-27 | 31.621 | 3,333 | +1,666 | 0.00% | 105,392 |
| 2015-07-23 | 2015-07-21 | 33.721 | 1,667 | -3,333 | 0.00% | 56,213 |
| 2015-07-22 | 2015-07-20 | 34.141 | 5,000 | -1,666 | 0.00% | 170,704 |
| 2015-06-24 | 2015-06-22 | 31.741 | 6,666 | -1,667 | 0.00% | 211,584 |
| 2015-06-11 | 2015-06-09 | 30.781 | 8,333 | +1,667 | 0.00% | 256,496 |
| 2015-06-09 | 2015-06-05 | 31.921 | 6,666 | +1,666 | 0.00% | 212,784 |
| 2015-05-29 | 2015-05-27 | 32.521 | 5,000 | +1,667 | 0.00% | 162,604 |
| 2015-05-27 | 2015-05-22 | 33.710 | 3,333 | +22 | 0.00% | 112,354 |
| 2015-05-22 | 2015-05-20 | 33.528 | 3,311 | -1,655 | 0.00% | 111,012 |
| 2015-05-21 | 2015-05-19 | 32.803 | 4,966 | +1,655 | 0.00% | 162,902 |
| 2015-05-15 | 2015-05-13 | 33.045 | 3,311 | -1,655 | 0.00% | 109,412 |
| 2015-05-13 | 2015-05-11 | 32.622 | 4,966 | +1,655 | 0.00% | 162,002 |
| 2015-05-11 | 2015-05-07 | 32.199 | 3,311 | +1,656 | 0.00% | 106,612 |
| 2015-05-04 | 2015-04-29 | 32.803 | 1,655 | +1,655 | 0.00% | 54,290 |
| 2015-04-24 | 2015-04-22 | 32.622 | 0 | -4,138 | ||
| 2015-04-22 | 2015-04-20 | 32.078 | 4,138 | +4,138 | 0.00% | 132,741 |
| 2015-04-08 | 2015-04-01 | 32.864 | 0 | -4,966 | ||
| 2015-04-02 | 2015-03-31 | 31.656 | 4,966 | +4,966 | 0.00% | 157,202 |
| 2015-03-12 | 2015-03-10 | 32.441 | 0 | -1,655 | ||
| 2015-02-24 | 2015-02-18 | 31.233 | 1,655 | -1,656 | 0.00% | 51,690 |
| 2015-02-13 | 2015-02-11 | 31.535 | 3,311 | -3,310 | 0.00% | 104,412 |
| 2015-02-11 | 2015-02-09 | 31.112 | 6,621 | -3,311 | 0.00% | 205,992 |
| 2015-02-10 | 2015-02-06 | 30.991 | 9,932 | -6,621 | 0.00% | 307,803 |
| 2015-02-09 | 2015-02-05 | 30.327 | 16,553 | -3,311 | 0.00% | 501,996 |
| 2015-02-03 | 2015-01-30 | 30.689 | 19,864 | -8,276 | 0.00% | 609,607 |
| 2015-01-29 | 2015-01-27 | 29.904 | 28,140 | +6,621 | 0.00% | 841,490 |
| 2015-01-28 | 2015-01-26 | 29.904 | 21,519 | +8,276 | 0.00% | 643,497 |
| 2015-01-27 | 2015-01-23 | 30.749 | 13,243 | -7,448 | 0.00% | 407,215 |
| 2015-01-26 | 2015-01-22 | 30.025 | 20,691 | -2,483 | 0.00% | 621,237 |
| 2015-01-20 | 2015-01-16 | 29.541 | 23,174 | +5,793 | 0.00% | 684,588 |
| 2015-01-19 | 2015-01-15 | 29.541 | 17,381 | +14,070 | 0.00% | 513,456 |
| 2015-01-13 | 2015-01-09 | 30.508 | 3,311 | -4,966 | 0.00% | 101,011 |
| 2015-01-08 | 2015-01-06 | 30.085 | 8,277 | +4,966 | 0.00% | 249,013 |
| 2014-12-19 | 2014-12-17 | 31.233 | 3,311 | +3,311 | 0.00% | 103,412 |
| 2014-12-11 | 2014-12-09 | 31.172 | 0 | -4,138 | ||
| 2014-12-10 | 2014-12-08 | 30.327 | 4,138 | -6,622 | 0.00% | 125,491 |
| 2014-12-09 | 2014-12-05 | 29.783 | 10,760 | -14,897 | 0.00% | 320,464 |
| 2014-12-05 | 2014-12-03 | 28.575 | 25,657 | +11,587 | 0.00% | 733,139 |
| 2014-12-02 | 2014-11-28 | 29.964 | 14,070 | -13,243 | 0.00% | 421,595 |
| 2014-11-27 | 2014-11-25 | 29.662 | 27,313 | -9,932 | 0.00% | 810,159 |
| 2014-11-21 | 2014-11-19 | 28.514 | 37,245 | +8,277 | 0.00% | 1,062,012 |
| 2014-11-18 | 2014-11-14 | 29.118 | 28,968 | +8,277 | 0.00% | 843,500 |
| 2014-11-05 | 2014-11-03 | 30.508 | 20,691 | -25,658 | 0.00% | 631,237 |
| 2014-11-04 | 2014-10-31 | 29.300 | 46,349 | +20,692 | 0.00% | 1,358,006 |
| 2014-10-13 | 2014-10-09 | 27.729 | 25,657 | -3,311 | 0.00% | 711,440 |
| 2014-09-29 | 2014-09-25 | 27.246 | 28,968 | -9,104 | 0.00% | 789,250 |
| 2014-09-26 | 2014-09-24 | 26.641 | 38,072 | +4,138 | 0.00% | 1,014,294 |
| 2014-09-15 | 2014-09-11 | 27.125 | 33,934 | +3,311 | 0.00% | 920,451 |
| 2014-09-10 | 2014-09-05 | 28.183 | 30,623 | -14,898 | 0.00% | 863,041 |
| 2014-09-08 | 2014-09-04 | 28.729 | 45,521 | +7,654 | 0.00% | 1,307,792 |
| 2014-09-05 | 2014-09-03 | 28.851 | 37,867 | -4,939 | 0.00% | 1,092,497 |
| 2014-09-01 | 2014-08-28 | 28.669 | 42,806 | +13,171 | 0.00% | 1,227,192 |
| 2014-08-26 | 2014-08-22 | 28.972 | 29,635 | +14,817 | 0.00% | 858,596 |
| 2014-08-25 | 2014-08-21 | 29.458 | 14,818 | +1,647 | 0.00% | 436,513 |
| 2014-08-22 | 2014-08-20 | 31.280 | 13,171 | -11,937 | 0.00% | 411,995 |
| 2014-08-21 | 2014-08-19 | 29.762 | 25,108 | -11,524 | 0.00% | 747,264 |
| 2014-08-20 | 2014-08-18 | 28.912 | 36,632 | +823 | 0.00% | 1,059,091 |
| 2014-08-19 | 2014-08-15 | 28.547 | 35,809 | +11,525 | 0.00% | 1,022,247 |
| 2014-08-12 | 2014-08-08 | 29.641 | 24,284 | -3,293 | 0.00% | 719,790 |
| 2014-08-01 | 2014-07-30 | 28.183 | 27,577 | +1,235 | 0.00% | 777,196 |
| 2014-07-31 | 2014-07-29 | 28.486 | 26,342 | +4,116 | 0.00% | 750,390 |
| 2014-07-30 | 2014-07-28 | 29.337 | 22,226 | +823 | 0.00% | 652,040 |
| 2014-07-29 | 2014-07-25 | 29.337 | 21,403 | +11,525 | 0.00% | 627,896 |
| 2014-07-28 | 2014-07-24 | 29.944 | 9,878 | +4,939 | 0.00% | 295,789 |
| 2014-07-23 | 2014-07-21 | 30.491 | 4,939 | -9,879 | 0.00% | 150,594 |
| 2014-07-21 | 2014-07-17 | 29.944 | 14,818 | -11,524 | 0.00% | 443,713 |
| 2014-07-11 | 2014-07-09 | 28.851 | 26,342 | +3,292 | 0.00% | 759,990 |
| 2014-07-10 | 2014-07-08 | 29.094 | 23,050 | +16,464 | 0.00% | 670,613 |
| 2014-07-08 | 2014-07-04 | 30.126 | 6,586 | -823 | 0.00% | 198,413 |
| 2014-07-03 | 2014-06-30 | 30.187 | 7,409 | -11,525 | 0.00% | 223,657 |
| 2014-06-30 | 2014-06-26 | 29.519 | 18,934 | -3,292 | 0.00% | 558,913 |
| 2014-06-27 | 2014-06-25 | 29.337 | 22,226 | -1,235 | 0.00% | 652,040 |
| 2014-06-25 | 2014-06-23 | 27.940 | 23,461 | +1,235 | 0.00% | 655,496 |
| 2014-06-20 | 2014-06-18 | 28.729 | 22,226 | +4,116 | 0.00% | 638,540 |
| 2014-06-19 | 2014-06-17 | 29.155 | 18,110 | +3,292 | 0.00% | 527,990 |
| 2014-06-18 | 2014-06-16 | 29.155 | 14,818 | +9,056 | 0.00% | 432,013 |
| 2014-06-11 | 2014-06-09 | 29.883 | 5,762 | -4,940 | 0.00% | 172,188 |
| 2014-06-10 | 2014-06-06 | 29.458 | 10,702 | +5,763 | 0.00% | 315,263 |
| 2014-05-27 | 2014-05-23 | 28.527 | 4,939 | -4,883 | 0.00% | 140,897 |
| 2014-05-26 | 2014-05-22 | 28.161 | 9,822 | +4,911 | 0.00% | 276,596 |
| 2014-04-03 | 2014-04-01 | 27.611 | 4,911 | -1,637 | 0.00% | 135,598 |
| 2014-03-26 | 2014-03-24 | 27.061 | 6,548 | -4,911 | 0.00% | 177,198 |
| 2014-03-25 | 2014-03-21 | 26.389 | 11,459 | -1,637 | 0.00% | 302,396 |
| 2014-03-24 | 2014-03-20 | 26.389 | 13,096 | -13,915 | 0.00% | 345,595 |
| 2014-03-21 | 2014-03-19 | 24.923 | 27,011 | -5,729 | 0.00% | 673,203 |
| 2014-03-20 | 2014-03-18 | 24.557 | 32,740 | -8,186 | 0.00% | 803,989 |
| 2014-03-18 | 2014-03-14 | 23.799 | 40,926 | +7,367 | 0.00% | 974,011 |
| 2014-03-14 | 2014-03-12 | 24.312 | 33,559 | +8,185 | 0.00% | 815,901 |
| 2014-03-10 | 2014-03-06 | 25.290 | 25,374 | -818 | 0.00% | 641,704 |
| 2014-03-07 | 2014-03-05 | 25.534 | 26,192 | -1,637 | 0.00% | 668,791 |
| 2014-03-04 | 2014-02-28 | 25.168 | 27,829 | -819 | 0.00% | 700,391 |
| 2014-03-03 | 2014-02-27 | 24.557 | 28,648 | -6,548 | 0.00% | 703,503 |
| 2014-02-28 | 2014-02-26 | 24.117 | 35,196 | -7,367 | 0.00% | 848,821 |
| 2014-02-24 | 2014-02-20 | 22.895 | 42,563 | +5,730 | 0.00% | 974,490 |
| 2014-02-21 | 2014-02-19 | 23.262 | 36,833 | +1,637 | 0.00% | 856,800 |
| 2014-02-18 | 2014-02-14 | 23.482 | 35,196 | +4,911 | 0.00% | 826,461 |
| 2014-02-14 | 2014-02-12 | 24.215 | 30,285 | -1,637 | 0.00% | 733,342 |
| 2014-02-07 | 2014-02-05 | 23.335 | 31,922 | +819 | 0.00% | 744,902 |
| 2014-02-06 | 2014-02-04 | 23.017 | 31,103 | +2,455 | 0.00% | 715,910 |
| 2014-02-05 | 2014-01-30 | 24.496 | 28,648 | -5,729 | 0.00% | 701,753 |
| 2014-01-29 | 2014-01-27 | 23.066 | 34,377 | +2,455 | 0.00% | 792,949 |
| 2014-01-28 | 2014-01-24 | 23.824 | 31,922 | +5,730 | 0.00% | 760,502 |
| 2014-01-27 | 2014-01-23 | 24.435 | 26,192 | +1,637 | 0.00% | 639,991 |
| 2014-01-22 | 2014-01-20 | 25.045 | 24,555 | +9,003 | 0.00% | 614,992 |
| 2014-01-20 | 2014-01-16 | 25.717 | 15,552 | +1,637 | 0.00% | 399,957 |
| 2014-01-17 | 2014-01-15 | 26.145 | 13,915 | +9,004 | 0.00% | 363,808 |
| 2014-01-03 | 2013-12-31 | 26.878 | 4,911 | -8,185 | 0.00% | 131,998 |
| 2014-01-02 | 2013-12-27 | 26.084 | 13,096 | -8,185 | 0.00% | 341,595 |
| 2013-12-23 | 2013-12-19 | 25.107 | 21,281 | -9,822 | 0.00% | 534,293 |
| 2013-12-17 | 2013-12-13 | 24.019 | 31,103 | +6,548 | 0.00% | 747,070 |
| 2013-12-10 | 2013-12-06 | 24.618 | 24,555 | +19,644 | 0.00% | 604,492 |
| 2013-12-05 | 2013-12-03 | 25.779 | 4,911 | -2,865 | 0.00% | 126,598 |
| 2013-12-02 | 2013-11-28 | 25.534 | 7,776 | -11,459 | 0.00% | 198,554 |
| 2013-11-28 | 2013-11-26 | 24.264 | 19,235 | +13,096 | 0.00% | 466,710 |
| 2013-11-22 | 2013-11-20 | 24.679 | 6,139 | -16,370 | 0.00% | 151,504 |
| 2013-11-08 | 2013-11-06 | 23.970 | 22,509 | -1,637 | 0.00% | 539,549 |
| 2013-11-04 | 2013-10-31 | 23.824 | 24,146 | -1,637 | 0.00% | 575,248 |
| 2013-10-29 | 2013-10-25 | 23.311 | 25,783 | -2,865 | 0.00% | 601,018 |
| 2013-10-24 | 2013-10-22 | 22.480 | 28,648 | +2,865 | 0.00% | 644,003 |
| 2013-10-23 | 2013-10-21 | 22.993 | 25,783 | +1,637 | 0.00% | 592,828 |
| 2013-10-21 | 2013-10-17 | 23.921 | 24,146 | +11,459 | 0.00% | 577,608 |
| 2013-10-18 | 2013-10-16 | 24.361 | 12,687 | +4,093 | 0.00% | 309,072 |
| 2013-10-17 | 2013-10-15 | 25.107 | 8,594 | -13,915 | 0.00% | 215,766 |
| 2013-10-11 | 2013-10-09 | 23.702 | 22,509 | +1,637 | 0.00% | 533,499 |
| 2013-10-10 | 2013-10-08 | 24.312 | 20,872 | +3,274 | 0.00% | 507,449 |
| 2013-10-09 | 2013-10-07 | 24.361 | 17,598 | +5,730 | 0.00% | 428,710 |
| 2013-10-07 | 2013-10-03 | 24.801 | 11,868 | -1,637 | 0.00% | 294,340 |
| 2013-10-04 | 2013-10-02 | 24.435 | 13,505 | +5,320 | 0.00% | 329,989 |
| 2013-09-24 | 2013-09-19 | 25.045 | 8,185 | -6,548 | 0.00% | 204,997 |
| 2013-09-19 | 2013-09-17 | 24.740 | 14,733 | -1,637 | 0.00% | 364,495 |
| 2013-09-10 | 2013-09-06 | 23.017 | 16,370 | +86 | 0.00% | 376,786 |
| 2013-09-09 | 2013-09-05 | 23.213 | 16,284 | -8,142 | 0.00% | 378,007 |
| 2013-09-06 | 2013-09-04 | 23.140 | 24,426 | +3,257 | 0.00% | 565,211 |
| 2013-09-05 | 2013-09-03 | 24.196 | 21,169 | -5,699 | 0.00% | 512,205 |
| 2013-09-02 | 2013-08-29 | 22.992 | 26,868 | -3,257 | 0.00% | 617,758 |
| 2013-08-29 | 2013-08-27 | 22.255 | 30,125 | -2,849 | 0.00% | 670,444 |
| 2013-08-28 | 2013-08-26 | 22.206 | 32,974 | +4,070 | 0.00% | 732,229 |
| 2013-08-26 | 2013-08-22 | 21.813 | 28,904 | +1,629 | 0.00% | 630,490 |
| 2013-08-23 | 2013-08-21 | 22.354 | 27,275 | -1,629 | 0.00% | 609,696 |
| 2013-08-20 | 2013-08-16 | 21.936 | 28,904 | +1,629 | 0.00% | 634,040 |
| 2013-08-19 | 2013-08-15 | 22.083 | 27,275 | +1,628 | 0.00% | 602,326 |
| 2013-08-05 | 2013-08-01 | 23.091 | 25,647 | +2,850 | 0.00% | 592,204 |
| 2013-07-29 | 2013-07-25 | 23.213 | 22,797 | +1,628 | 0.00% | 529,196 |
| 2013-07-26 | 2013-07-24 | 23.705 | 21,169 | +1,629 | 0.00% | 501,805 |
| 2013-07-25 | 2013-07-23 | 23.705 | 19,540 | +3,256 | 0.00% | 463,190 |
| 2013-07-24 | 2013-07-22 | 24.417 | 16,284 | -1,628 | 0.00% | 397,607 |
| 2013-07-22 | 2013-07-18 | 22.796 | 17,912 | +3,257 | 0.00% | 408,318 |
| 2013-07-19 | 2013-07-17 | 23.999 | 14,655 | +9,770 | 0.00% | 351,712 |
| 2013-07-16 | 2013-07-12 | 24.626 | 4,885 | -3,257 | 0.00% | 120,297 |
| 2013-07-15 | 2013-07-11 | 24.073 | 8,142 | -1,628 | 0.00% | 196,004 |
| 2013-07-10 | 2013-07-08 | 23.213 | 9,770 | -8,142 | 0.00% | 226,795 |
| 2013-07-08 | 2013-07-04 | 22.231 | 17,912 | +3,257 | 0.00% | 398,199 |
| 2013-07-05 | 2013-07-03 | 22.427 | 14,655 | +1,628 | 0.00% | 328,673 |
| 2013-06-25 | 2013-06-21 | 22.378 | 13,027 | +1,628 | 0.00% | 291,521 |
| 2013-06-24 | 2013-06-20 | 22.624 | 11,399 | +4,886 | 0.00% | 257,889 |
| 2013-06-20 | 2013-06-18 | 24.245 | 6,513 | -4,886 | 0.00% | 157,908 |
| 2013-06-19 | 2013-06-17 | 23.213 | 11,399 | -1,628 | 0.00% | 264,610 |
| 2013-06-17 | 2013-06-13 | 22.354 | 13,027 | +1,628 | 0.00% | 291,201 |
| 2013-06-14 | 2013-06-11 | 22.968 | 11,399 | +6,514 | 0.00% | 261,809 |
| 2013-06-13 | 2013-06-10 | 24.245 | 4,885 | -1,628 | 0.00% | 118,437 |
| 2013-06-11 | 2013-06-07 | 24.466 | 6,513 | -3,257 | 0.00% | 159,348 |
| 2013-06-10 | 2013-06-06 | 23.852 | 9,770 | +4,885 | 0.00% | 233,035 |
| 2013-05-31 | 2013-05-29 | 24.933 | 4,885 | -8,142 | 0.00% | 121,797 |
| 2013-05-28 | 2013-05-24 | 24.251 | 13,027 | +8,168 | 0.00% | 315,922 |
| 2013-05-23 | 2013-05-21 | 24.227 | 4,859 | -1,215 | 0.00% | 117,717 |
| 2013-05-22 | 2013-05-20 | 25.005 | 6,074 | -3,239 | 0.00% | 151,878 |
| 2013-05-10 | 2013-05-08 | 23.535 | 9,313 | +3,239 | 0.00% | 219,183 |
| 2013-05-08 | 2013-05-06 | 24.474 | 6,074 | -4,049 | 0.00% | 148,653 |
| 2013-05-07 | 2013-05-03 | 23.387 | 10,123 | -3,240 | 0.00% | 236,747 |
| 2013-05-02 | 2013-04-29 | 22.498 | 13,363 | +1,215 | 0.00% | 300,640 |
| 2013-04-22 | 2013-04-18 | 22.103 | 12,148 | +810 | 0.00% | 268,505 |
| 2013-04-17 | 2013-04-15 | 22.350 | 11,338 | +3,239 | 0.00% | 253,402 |
| 2013-04-08 | 2013-04-03 | 23.165 | 8,099 | +3,240 | 0.00% | 187,611 |
| 2013-04-03 | 2013-03-28 | 23.338 | 4,859 | -1,620 | 0.00% | 113,397 |
| 2013-03-18 | 2013-03-14 | 21.732 | 6,479 | +1,620 | 0.00% | 140,804 |
| 2013-03-08 | 2013-03-06 | 21.535 | 4,859 | -4,859 | 0.00% | 104,638 |
| 2013-03-07 | 2013-03-05 | 20.596 | 9,718 | -12,958 | 0.00% | 200,155 |
| 2013-03-04 | 2013-02-28 | 19.090 | 22,676 | -2,429 | 0.00% | 432,883 |
| 2013-02-28 | 2013-02-26 | 18.275 | 25,105 | +10,528 | 0.00% | 458,793 |
| 2013-02-21 | 2013-02-19 | 19.831 | 14,577 | -3,240 | 0.00% | 289,073 |
| 2013-02-14 | 2013-02-07 | 19.213 | 17,817 | +1,620 | 0.00% | 342,325 |
| 2013-02-07 | 2013-02-05 | 19.139 | 16,197 | +3,239 | 0.00% | 309,999 |
| 2013-01-28 | 2013-01-24 | 19.189 | 12,958 | -1,619 | 0.00% | 248,647 |
| 2013-01-21 | 2013-01-17 | 19.189 | 14,577 | -12,148 | 0.00% | 279,714 |
| 2013-01-18 | 2013-01-16 | 18.522 | 26,725 | -8,099 | 0.00% | 494,998 |
| 2013-01-14 | 2013-01-10 | 17.509 | 34,824 | +8,099 | 0.00% | 609,746 |
| 2013-01-04 | 2013-01-02 | 18.324 | 26,725 | +1,620 | 0.00% | 489,718 |
| 2013-01-03 | 2012-12-31 | 17.732 | 25,105 | +3,239 | 0.00% | 445,153 |
| 2013-01-02 | 2012-12-27 | 17.979 | 21,866 | +3,239 | 0.00% | 393,120 |
| 2012-12-28 | 2012-12-24 | 18.423 | 18,627 | +3,240 | 0.00% | 343,167 |
| 2012-12-27 | 2012-12-20 | 18.423 | 15,387 | +2,429 | 0.00% | 283,477 |
| 2012-12-21 | 2012-12-19 | 18.991 | 12,958 | -8,098 | 0.00% | 246,087 |
| 2012-12-14 | 2012-12-12 | 18.621 | 21,056 | -1,620 | 0.00% | 392,077 |
| 2012-12-13 | 2012-12-11 | 17.040 | 22,676 | +2,430 | 0.00% | 386,403 |
| 2012-12-12 | 2012-12-10 | 17.682 | 20,246 | +1,619 | 0.00% | 357,995 |
| 2012-12-11 | 2012-12-07 | 18.275 | 18,627 | +8,099 | 0.00% | 340,407 |
| 2012-12-07 | 2012-12-05 | 18.398 | 10,528 | +3,239 | 0.00% | 193,699 |
| 2012-12-06 | 2012-12-04 | 18.966 | 7,289 | +2,430 | 0.00% | 138,246 |
| 2012-12-05 | 2012-12-03 | 19.436 | 4,859 | -2,430 | 0.00% | 94,438 |
| 2012-11-28 | 2012-11-26 | 19.263 | 7,289 | +2,430 | 0.00% | 140,406 |
| 2012-11-22 | 2012-11-20 | 19.139 | 4,859 | -3,240 | 0.00% | 92,998 |
| 2012-11-19 | 2012-11-15 | 18.522 | 8,099 | +3,240 | 0.00% | 150,009 |
| 2012-11-16 | 2012-11-14 | 18.843 | 4,859 | -8,099 | 0.00% | 91,558 |
| 2012-11-14 | 2012-11-12 | 17.905 | 12,958 | +2,430 | 0.00% | 232,007 |
| 2012-11-13 | 2012-11-09 | 18.201 | 10,528 | -4,049 | 0.00% | 191,619 |
| 2012-10-09 | 2012-10-05 | 16.151 | 14,577 | +1,619 | 0.00% | 235,435 |
| 2012-10-05 | 2012-10-03 | 16.793 | 12,958 | +4,050 | 0.00% | 217,606 |
| 2012-09-13 | 2012-09-11 | 15.237 | 8,908 | -1,620 | 0.00% | 135,734 |
| 2012-09-12 | 2012-09-10 | 15.296 | 10,528 | +1,620 | 0.00% | 161,041 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,908 | +48 | 0.00% | 137,146 |
| 2012-06-13 | 2012-06-11 | 11.733 | 8,860 | -4,027 | 0.00% | 103,955 |
| 2012-06-04 | 2012-05-31 | 11.832 | 12,887 | +4,027 | 0.00% | 152,484 |
| 2012-05-22 | 2012-05-18 | 10.838 | 8,860 | +81 | 0.00% | 96,023 |
| 2011-09-12 | 2011-09-08 | 9.661 | 8,779 | +57 | 0.00% | 84,813 |
| 2011-05-16 | 2011-05-12 | 12.691 | 8,722 | +54 | 0.00% | 110,688 |
| 2011-04-11 | 2011-04-07 | 13.706 | 8,668 | +4,728 | 0.00% | 118,803 |
| 2011-04-07 | 2011-04-04 | 13.884 | 3,940 | -12,608 | 0.00% | 54,701 |
| 2011-04-04 | 2011-03-31 | 13.706 | 16,548 | -3,152 | 0.00% | 226,806 |
| 2011-03-14 | 2011-03-10 | 13.528 | 19,700 | -26,003 | 0.00% | 266,506 |
| 2011-03-04 | 2011-03-02 | 12.970 | 45,703 | -4,334 | 0.00% | 592,761 |
| 2011-02-17 | 2011-02-15 | 12.818 | 50,037 | -1,576 | 0.00% | 641,353 |
| 2011-02-15 | 2011-02-11 | 11.967 | 51,613 | +1,576 | 0.00% | 617,668 |
| 2011-02-14 | 2011-02-10 | 12.208 | 50,037 | +4,334 | 0.00% | 610,873 |
| 2011-01-18 | 2011-01-14 | 12.741 | 45,703 | +788 | 0.00% | 582,321 |
| 2011-01-07 | 2011-01-05 | 13.782 | 44,915 | -3,940 | 0.00% | 619,021 |
| 2011-01-03 | 2010-12-29 | 12.919 | 48,855 | +788 | 0.00% | 631,162 |
| 2010-12-21 | 2010-12-17 | 12.944 | 48,067 | +7,880 | 0.00% | 622,202 |
| 2010-12-17 | 2010-12-15 | 12.919 | 40,187 | +1,576 | 0.00% | 519,180 |
| 2010-12-08 | 2010-12-06 | 12.043 | 38,611 | +7,880 | 0.00% | 465,009 |
| 2010-11-08 | 2010-11-04 | 11.041 | 30,731 | -1,970 | 0.00% | 339,297 |
| 2010-11-01 | 2010-10-28 | 10.279 | 32,701 | -31,519 | 0.00% | 336,148 |
| 2010-10-11 | 2010-10-07 | 9.962 | 64,220 | -5,910 | 0.01% | 639,771 |
| 2010-09-14 | 2010-09-10 | 9.260 | 70,130 | +356 | 0.01% | 649,433 |
| 2010-09-03 | 2010-09-01 | 8.750 | 69,774 | -7,840 | 0.01% | 610,536 |
| 2010-08-26 | 2010-08-24 | 8.521 | 77,614 | +7,840 | 0.01% | 661,318 |
| 2010-08-23 | 2010-08-19 | 8.265 | 69,774 | -1,568 | 0.01% | 576,716 |
| 2010-08-17 | 2010-08-13 | 7.794 | 71,342 | +1,568 | 0.01% | 556,007 |
| 2010-07-16 | 2010-07-14 | 8.521 | 69,774 | -1,568 | 0.01% | 594,516 |
| 2010-07-13 | 2010-07-09 | 8.317 | 71,342 | -7,840 | 0.01% | 593,317 |
| 2010-06-29 | 2010-06-25 | 8.112 | 79,182 | +7,840 | 0.01% | 642,358 |
| 2010-06-25 | 2010-06-23 | 7.896 | 71,342 | +1,568 | 0.01% | 563,287 |
| 2010-06-15 | 2010-06-11 | 8.623 | 69,774 | +7,839 | 0.01% | 601,636 |
| 2010-05-24 | 2010-05-19 | 8.731 | 61,935 | +410 | 0.00% | 540,782 |
| 2010-04-28 | 2010-04-26 | 11.158 | 61,525 | -3,894 | 0.00% | 686,513 |
| 2010-04-19 | 2010-04-15 | 9.502 | 65,419 | -3,115 | 0.01% | 621,603 |
| 2010-04-08 | 2010-04-01 | 7.961 | 68,534 | +3,115 | 0.01% | 545,601 |
| 2010-03-15 | 2010-03-11 | 8.423 | 65,419 | -10,124 | 0.01% | 551,042 |
| 2010-03-11 | 2010-03-09 | 8.218 | 75,543 | -3,894 | 0.01% | 620,800 |
| 2010-03-08 | 2010-03-04 | 7.550 | 79,437 | -3,894 | 0.01% | 599,760 |
| 2010-03-05 | 2010-03-03 | 7.242 | 83,331 | +3,894 | 0.01% | 603,480 |
| 2010-03-03 | 2010-03-01 | 7.627 | 79,437 | +3,894 | 0.01% | 605,880 |
| 2010-02-17 | 2010-02-11 | 7.974 | 75,543 | +8,567 | 0.01% | 602,370 |
| 2010-01-14 | 2010-01-12 | 9.694 | 66,976 | -2,337 | 0.01% | 649,297 |
| 2009-12-22 | 2009-12-18 | 8.000 | 69,313 | -15,576 | 0.01% | 554,473 |
| 2009-11-13 | 2009-11-11 | 8.577 | 84,889 | +9,346 | 0.01% | 728,124 |
| 2009-11-05 | 2009-11-03 | 8.629 | 75,543 | -3,115 | 0.01% | 651,840 |
| 2009-10-29 | 2009-10-27 | 8.218 | 78,658 | +7,788 | 0.01% | 646,398 |
| 2009-10-16 | 2009-10-14 | 8.654 | 70,870 | +31,151 | 0.01% | 613,338 |
| 2009-10-15 | 2009-10-13 | 8.911 | 39,719 | -6,230 | 0.00% | 353,944 |
| 2009-10-13 | 2009-10-09 | 8.475 | 45,949 | -31,152 | 0.00% | 389,401 |
| 2009-10-08 | 2009-10-06 | 7.691 | 77,101 | +31,152 | 0.01% | 593,013 |
| 2009-09-30 | 2009-09-28 | 8.102 | 45,949 | +7,788 | 0.00% | 372,291 |
| 2009-09-18 | 2009-09-16 | 8.886 | 38,161 | -6,230 | 0.00% | 339,081 |
| 2009-09-17 | 2009-09-15 | 8.398 | 44,391 | +6,230 | 0.00% | 372,778 |
| 2009-09-15 | 2009-09-11 | 8.822 | 38,161 | -1,379 | 0.00% | 336,670 |
| 2009-09-14 | 2009-09-10 | 9.093 | 39,540 | +3,876 | 0.00% | 359,546 |
| 2009-09-08 | 2009-09-04 | 8.693 | 35,664 | +7,753 | 0.00% | 310,041 |
| 2009-09-07 | 2009-09-03 | 8.487 | 27,911 | +1,551 | 0.00% | 236,881 |
| 2009-09-03 | 2009-09-01 | 9.313 | 26,360 | +3,101 | 0.00% | 245,478 |
| 2009-08-03 | 2009-07-30 | 8.577 | 23,259 | +7,753 | 0.00% | 199,500 |
| 2009-07-30 | 2009-07-28 | 9.699 | 15,506 | +1,938 | 0.00% | 150,400 |
| 2009-07-23 | 2009-07-21 | 8.126 | 13,568 | +1,163 | 0.00% | 110,252 |
| 2009-07-20 | 2009-07-16 | 7.481 | 12,405 | -23,259 | 0.00% | 92,801 |
| 2009-07-17 | 2009-07-15 | 7.287 | 35,664 | -10,854 | 0.00% | 259,901 |
| 2009-06-25 | 2009-06-23 | 6.449 | 46,518 | -7,753 | 0.00% | 299,999 |
| 2009-06-16 | 2009-06-12 | 7.159 | 54,271 | +23,259 | 0.00% | 388,499 |
| 2009-06-09 | 2009-06-05 | 7.197 | 31,012 | +3,876 | 0.00% | 223,199 |
| 2009-06-01 | 2009-05-27 | 7.623 | 27,136 | +3,877 | 0.00% | 206,853 |
| 2009-05-21 | 2009-05-19 | 7.674 | 23,259 | +117 | 0.00% | 178,498 |
| 2009-05-20 | 2009-05-18 | 7.260 | 23,142 | -15,428 | 0.00% | 168,000 |
| 2009-05-13 | 2009-05-11 | 7.610 | 38,570 | +7,714 | 0.00% | 293,500 |
| 2009-05-12 | 2009-05-08 | 7.000 | 30,856 | -7,714 | 0.00% | 216,000 |
| 2009-05-06 | 2009-05-04 | 6.585 | 38,570 | -7,714 | 0.00% | 254,000 |
| 2009-05-05 | 2009-04-30 | 6.015 | 46,284 | +15,428 | 0.00% | 278,400 |
| 2009-05-04 | 2009-04-29 | 5.834 | 30,856 | -15,428 | 0.00% | 180,000 |
| 2009-04-30 | 2009-04-28 | 5.535 | 46,284 | +15,428 | 0.00% | 256,200 |
| 2009-04-29 | 2009-04-27 | 5.056 | 30,856 | -7,714 | 0.00% | 156,000 |
| 2009-04-28 | 2009-04-24 | 5.095 | 38,570 | +30,856 | 0.00% | 196,500 |
| 2009-03-19 | 2009-03-17 | 3.526 | 7,714 | -15,428 | 0.00% | 27,200 |
| 2009-03-06 | 2009-03-04 | 3.409 | 23,142 | +15,428 | 0.00% | 78,900 |
| 2009-01-06 | 2009-01-02 | 2.593 | 7,714 | -100,282 | 0.00% | 20,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 107,996 | +7,714 | 0.01% | 215,600 |
| 2009-01-02 | 2008-12-29 | 2.087 | 100,282 | +15,428 | 0.01% | 209,300 |
| 2008-12-30 | 2008-12-24 | 2.359 | 84,854 | +77,140 | 0.01% | 200,200 |
| 2008-12-22 | 2008-12-18 | 2.826 | 7,714 | -3,857 | 0.00% | 21,800 |
| 2008-12-19 | 2008-12-17 | 2.826 | 11,571 | +3,857 | 0.00% | 32,700 |
| 2008-12-16 | 2008-12-12 | 3.085 | 7,714 | -7,714 | 0.00% | 23,800 |
| 2008-12-11 | 2008-12-09 | 2.852 | 15,428 | +7,714 | 0.00% | 44,000 |
| 2008-09-12 | 2008-09-10 | 9.632 | 7,714 | +31 | 0.00% | 74,301 |
| 2008-05-26 | 2008-05-22 | 9.899 | 7,683 | +16 | 0.00% | 76,056 |
| 2008-04-22 | 2008-04-18 | 10.264 | 7,667 | -4,601 | 0.00% | 78,698 |
| 2008-02-13 | 2008-02-11 | 9.860 | 12,268 | +4,601 | 0.00% | 120,964 |
| 2008-02-04 | 2008-01-31 | 10.473 | 7,667 | +3,833 | 0.00% | 80,298 |
| 2008-01-29 | 2008-01-25 | 12.169 | 3,834 | -3,833 | 0.00% | 46,655 |
| 2008-01-28 | 2008-01-24 | 12.130 | 7,667 | -8,434 | 0.00% | 92,997 |
| 2008-01-15 | 2008-01-11 | 9.743 | 16,101 | -7,667 | 0.00% | 156,868 |
| 2008-01-14 | 2008-01-10 | 9.769 | 23,768 | +7,667 | 0.00% | 232,186 |
| 2007-12-11 | 2007-12-07 | 9.521 | 16,101 | -7,667 | 0.00% | 153,298 |
| 2007-11-12 | 2007-11-08 | 10.043 | 23,768 | -3,834 | 0.00% | 238,696 |
| 2007-11-09 | 2007-11-07 | 10.278 | 27,602 | -7,667 | 0.00% | 283,680 |
| 2007-10-23 | 2007-10-18 | 11.543 | 35,269 | -7,667 | 0.00% | 407,097 |
| 2007-09-24 | 2007-09-20 | 11.999 | 42,936 | +3,833 | 0.00% | 515,194 |
| 2007-09-13 | 2007-09-11 | 11.434 | 39,103 | +297 | 0.00% | 447,100 |
| 2007-08-29 | 2007-08-27 | 11.276 | 38,806 | +3,805 | 0.00% | 437,584 |
| 2007-08-17 | 2007-08-15 | 10.895 | 35,001 | +7,609 | 0.00% | 381,339 |
| 2007-08-16 | 2007-08-14 | 11.421 | 27,392 | +1,522 | 0.00% | 312,838 |
| 2007-08-03 | 2007-08-01 | 11.762 | 25,870 | +3,804 | 0.00% | 304,295 |
| 2007-07-19 | 2007-07-17 | 12.761 | 22,066 | +3,044 | 0.00% | 281,591 |
| 2007-06-26 | 2007-06-22 | 13.800 | 19,022 | 0.00% | 262,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy