History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 +0
2020-04-23 2020-04-21 61.547 0 +0
2020-04-22 2020-04-20 63.897 0 +0
2020-04-21 2020-04-17 64.624 0 +0
2020-04-20 2020-04-16 63.337 0 +0
2020-04-17 2020-04-15 64.624 0 +0
2020-04-16 2020-04-14 64.121 0 +0
2020-04-15 2020-04-09 63.617 0 +0
2020-04-14 2020-04-08 61.547 0 +0
2020-04-09 2020-04-07 60.148 0 +0
2020-04-08 2020-04-06 56.903 0 +0
2020-04-07 2020-04-03 54.161 0 +0
2020-04-06 2020-04-02 53.658 0 +0
2020-04-03 2020-04-01 55.336 0 +0
2020-04-02 2020-03-31 56.287 0 +0
2020-04-01 2020-03-30 54.721 0 +0
2020-03-31 2020-03-27 56.008 0 +0
2020-03-30 2020-03-26 55.168 0 +0
2020-03-27 2020-03-25 57.127 0 +0
2020-03-26 2020-03-24 52.147 0 +0
2020-03-25 2020-03-23 47.503 0 +0
2020-03-24 2020-03-20 54.609 0 +0
2020-03-23 2020-03-19 55.448 0 +0
2020-03-20 2020-03-18 53.042 0 +0
2020-03-19 2020-03-17 57.910 0 +0
2020-03-18 2020-03-16 56.175 0 +0
2020-03-17 2020-03-13 62.162 0 +0
2020-03-16 2020-03-12 61.994 0 +0
2020-03-13 2020-03-11 68.541 0 +0
2020-03-12 2020-03-10 70.947 0 +0
2020-03-11 2020-03-09 68.317 0 +0
2020-03-10 2020-03-06 69.939 0 +0
2020-03-09 2020-03-05 75.535 0 +0
2020-03-06 2020-03-04 73.185 0 +0
2020-03-05 2020-03-03 72.178 0 +0
2020-03-04 2020-03-02 72.066 0 +0
2020-03-03 2020-02-28 70.555 0 +0
2020-03-02 2020-02-27 74.975 0 +0
2020-02-28 2020-02-26 75.703 0 +0
2020-02-27 2020-02-25 76.877 0 +0
2020-02-26 2020-02-24 75.926 0 +0
2020-02-25 2020-02-21 78.108 0 +0
2020-02-24 2020-02-20 78.332 0 +0
2020-02-21 2020-02-19 77.381 0 +0
2020-02-20 2020-02-18 76.318 0 +0
2020-02-19 2020-02-17 77.885 0 +0
2020-02-18 2020-02-14 79.339 0 +0
2020-02-17 2020-02-13 77.437 0 +0
2020-02-14 2020-02-12 77.941 0 +0
2020-02-13 2020-02-11 75.367 0 +0
2020-02-12 2020-02-10 73.073 0 +0
2020-02-11 2020-02-07 74.360 0 +0
2020-02-10 2020-02-06 75.479 0 +0
2020-02-07 2020-02-05 72.345 0 +0
2020-02-06 2020-02-04 71.786 0 +0
2020-02-05 2020-02-03 70.219 0 +0
2020-02-04 2020-01-31 70.443 0 +0
2020-02-03 2020-01-30 69.995 0 +0
2020-01-31 2020-01-29 72.234 0 +0
2020-01-30 2020-01-24 74.751 0 +0
2020-01-29 2020-01-22 74.528 0 +0
2020-01-23 2020-01-21 72.178 0 +0
2020-01-22 2020-01-20 74.080 0 +0
2020-01-21 2020-01-17 75.311 0 +0
2020-01-20 2020-01-16 73.800 0 +0
2020-01-17 2020-01-15 71.898 0 +0
2020-01-16 2020-01-14 71.282 0 +0
2020-01-15 2020-01-13 71.898 0 +0
2020-01-14 2020-01-10 70.891 0 +0
2020-01-13 2020-01-09 71.114 0 +0
2020-01-10 2020-01-08 69.939 0 +0
2020-01-09 2020-01-07 71.506 0 +0
2020-01-08 2020-01-06 71.338 0 +0
2020-01-07 2020-01-03 72.401 0 +0
2020-01-06 2020-01-02 72.457 0 +0
2020-01-03 2019-12-31 71.114 0 +0
2020-01-02 2019-12-27 70.499 0 +0
2019-12-30 2019-12-24 69.604 0 +0
2019-12-27 2019-12-20 70.163 0 +0
2019-12-23 2019-12-19 70.051 0 +0
2019-12-20 2019-12-18 70.611 0 +0
2019-12-19 2019-12-17 71.114 0 +0
2019-12-18 2019-12-16 70.331 0 +0
2019-12-17 2019-12-13 71.003 0 +0
2019-12-16 2019-12-12 68.205 0 +0
2019-12-13 2019-12-11 67.142 0 +0
2019-12-12 2019-12-10 67.142 0 +0
2019-12-11 2019-12-09 67.757 0 +0
2019-12-10 2019-12-06 68.205 0 +0
2019-12-09 2019-12-05 66.918 0 +0
2019-12-06 2019-12-04 65.407 0 +0
2019-12-05 2019-12-03 67.366 0 +0
2019-12-04 2019-12-02 67.142 0 +0
2019-12-03 2019-11-29 65.855 0 +0
2019-12-02 2019-11-28 65.967 0 +0
2019-11-29 2019-11-27 69.492 0 +0
2019-11-28 2019-11-26 67.701 0 +0
2019-11-27 2019-11-25 67.142 0 +0
2019-11-26 2019-11-22 66.247 0 +0
2019-11-25 2019-11-21 66.303 0 +0
2019-11-22 2019-11-20 67.590 0 +0
2019-11-21 2019-11-19 68.876 0 +0
2019-11-20 2019-11-18 66.862 0 +0
2019-11-19 2019-11-15 65.743 0 +0
2019-11-18 2019-11-14 65.967 0 +0
2019-11-15 2019-11-13 66.023 0 +0
2019-11-14 2019-11-12 67.925 0 +0
2019-11-13 2019-11-11 67.869 0 +0
2019-11-12 2019-11-08 70.107 0 +0
2019-11-11 2019-11-07 69.772 0 +0
2019-11-08 2019-11-06 69.884 0 +0
2019-11-07 2019-11-05 70.275 0 +0
2019-11-06 2019-11-04 70.051 0 +0
2019-11-05 2019-11-01 68.820 0 +0
2019-11-04 2019-10-31 68.820 0 +0
2019-11-01 2019-10-30 65.128 0 +0
2019-10-31 2019-10-29 65.463 0 +0
2019-10-30 2019-10-28 65.575 0 +0
2019-10-29 2019-10-25 63.617 0 +0
2019-10-28 2019-10-24 63.729 0 +0
2019-10-25 2019-10-23 63.841 0 +0
2019-10-24 2019-10-22 64.904 0 +0
2019-10-23 2019-10-21 63.337 0 +0
2019-10-22 2019-10-18 65.128 0 +0
2019-10-21 2019-10-17 64.680 0 +0
2019-10-18 2019-10-16 65.128 0 +0
2019-10-17 2019-10-15 64.568 0 +0
2019-10-16 2019-10-14 63.841 0 +0
2019-10-15 2019-10-11 61.267 0 +0
2019-10-14 2019-10-10 57.630 0 +0
2019-10-11 2019-10-09 57.798 0 +0
2019-10-10 2019-10-08 58.861 0 +0
2019-10-09 2019-10-04 58.749 0 +0
2019-10-08 2019-10-03 60.148 0 +0
2019-10-04 2019-10-02 60.260 0 +0
2019-10-03 2019-09-30 61.043 0 +0
2019-10-02 2019-09-27 61.771 0 +0
2019-09-30 2019-09-26 59.924 0 +0
2019-09-27 2019-09-25 58.693 0 +0
2019-09-26 2019-09-24 59.812 0 +0
2019-09-25 2019-09-23 60.540 0 +0
2019-09-24 2019-09-20 60.428 0 +0
2019-09-23 2019-09-19 60.819 0 +0
2019-09-20 2019-09-18 62.106 0 +0
2019-09-19 2019-09-17 62.442 0 +0
2019-09-18 2019-09-16 64.568 0 +0
2019-09-17 2019-09-13 65.128 0 +0
2019-09-16 2019-09-12 64.121 0 +0
2019-09-13 2019-09-11 61.659 0 +0
2019-09-12 2019-09-10 61.491 0 +0
2019-09-11 2019-09-09 63.057 0 +0
2019-09-10 2019-09-06 64.792 0 +0
2019-09-09 2019-09-05 64.568 0 +0
2019-09-06 2019-09-04 63.505 0 +0
2019-09-05 2019-09-03 61.211 0 +0
2019-09-04 2019-09-02 61.999 0 +0
2019-09-03 2019-08-30 61.152 0 +0
2019-09-02 2019-08-29 60.137 0 +0
2019-08-30 2019-08-28 60.193 0 +0
2019-08-29 2019-08-27 61.604 0 +0
2019-08-28 2019-08-26 60.137 0 +0
2019-08-27 2019-08-23 62.281 0 +0
2019-08-26 2019-08-22 62.788 0 +0
2019-08-23 2019-08-21 62.732 0 +0
2019-08-22 2019-08-20 63.127 0 +0
2019-08-21 2019-08-19 63.691 0 +0
2019-08-20 2019-08-16 60.814 0 +0
2019-08-19 2019-08-15 60.137 0 +0
2019-08-16 2019-08-14 61.999 0 +0
2019-08-15 2019-08-13 60.814 0 +0
2019-08-14 2019-08-12 62.168 0 +0
2019-08-13 2019-08-09 62.224 0 +0
2019-08-12 2019-08-08 62.224 0 +0
2019-08-09 2019-08-07 59.798 0 +0
2019-08-08 2019-08-06 60.193 0 +0
2019-08-07 2019-08-05 59.516 0 +0
2019-08-06 2019-08-02 61.999 0 +0
2019-08-05 2019-08-01 65.835 0 +0
2019-08-02 2019-07-31 66.399 0 +0
2019-08-01 2019-07-30 67.132 0 +0
2019-07-31 2019-07-29 67.132 0 +0
2019-07-30 2019-07-26 68.825 0 +0
2019-07-29 2019-07-25 68.825 0 +0
2019-07-26 2019-07-24 69.050 0 +0
2019-07-25 2019-07-23 67.132 0 +0
2019-07-24 2019-07-22 66.850 0 +0
2019-07-23 2019-07-19 68.260 0 +0
2019-07-22 2019-07-18 67.527 0 +0
2019-07-19 2019-07-17 67.978 0 +0
2019-07-18 2019-07-16 67.189 0 +0
2019-07-17 2019-07-15 66.286 0 +0
2019-07-16 2019-07-12 65.947 0 +0
2019-07-15 2019-07-11 66.681 0 +0
2019-07-12 2019-07-10 66.117 0 +0
2019-07-11 2019-07-09 66.342 0 +0
2019-07-10 2019-07-08 67.696 0 +0
2019-07-09 2019-07-05 69.502 0 +0
2019-07-08 2019-07-04 68.542 0 +0
2019-07-05 2019-07-03 68.937 0 +0
2019-07-04 2019-07-02 69.332 0 +0
2019-07-03 2019-06-28 67.471 0 +0
2019-07-02 2019-06-27 67.696 0 +0
2019-06-28 2019-06-26 65.947 0 +0
2019-06-27 2019-06-25 65.045 0 +0
2019-06-26 2019-06-24 65.440 0 +0
2019-06-25 2019-06-21 65.383 0 +0
2019-06-24 2019-06-20 66.060 0 +0
2019-06-21 2019-06-19 66.963 0 +0
2019-06-20 2019-06-18 63.917 0 +0
2019-06-19 2019-06-17 62.224 0 +0
2019-06-18 2019-06-14 62.393 0 +0
2019-06-17 2019-06-13 61.886 0 +0
2019-06-14 2019-06-12 61.491 0 +0
2019-06-13 2019-06-11 61.152 0 +0
2019-06-12 2019-06-10 59.911 0 +0
2019-06-11 2019-06-06 58.557 0 +0
2019-06-10 2019-06-05 58.388 0 +0
2019-06-06 2019-06-04 56.188 0 +0
2019-06-05 2019-06-03 56.978 0 +0
2019-06-04 2019-05-31 56.414 0 +0
2019-06-03 2019-05-30 56.244 0 +0
2019-05-31 2019-05-29 56.865 0 +0
2019-05-30 2019-05-28 57.824 0 +0
2019-05-29 2019-05-27 56.808 0 +0
2019-05-28 2019-05-24 56.414 0 +0
2019-05-27 2019-05-23 54.778 0 +0
2019-05-24 2019-05-22 56.808 0 +0
2019-05-23 2019-05-21 56.307 0 +0
2019-05-22 2019-05-20 57.218 0 +0
2019-05-21 2019-05-17 57.161 0 +0
2019-05-20 2019-05-16 58.415 0 +0
2019-05-17 2019-05-15 58.472 0 +0
2019-05-16 2019-05-14 57.446 0 +0
2019-05-15 2019-05-10 59.612 0 +0
2019-05-14 2019-05-09 59.270 0 +0
2019-05-10 2019-05-08 60.923 0 +0
2019-05-09 2019-05-07 63.715 0 +0
2019-05-08 2019-05-06 63.031 0 +0
2019-05-07 2019-05-03 68.787 0 +0
2019-05-06 2019-05-02 65.938 0 +0
2019-05-03 2019-04-30 64.627 0 +0
2019-05-02 2019-04-29 64.912 0 +0
2019-04-30 2019-04-26 65.425 0 +0
2019-04-29 2019-04-25 67.363 0 +0
2019-04-26 2019-04-24 66.109 0 +0
2019-04-25 2019-04-23 65.767 0 +0
2019-04-24 2019-04-18 66.394 0 +0
2019-04-23 2019-04-17 65.311 0 +0
2019-04-18 2019-04-16 65.824 0 +0
2019-04-17 2019-04-15 66.337 0 +0
2019-04-16 2019-04-12 65.938 0 +0
2019-04-15 2019-04-11 65.425 0 +0
2019-04-12 2019-04-10 65.938 0 +0
2019-04-11 2019-04-09 64.399 0 +0
2019-04-10 2019-04-08 64.513 0 +0
2019-04-09 2019-04-04 64.969 0 +0
2019-04-08 2019-04-03 64.057 0 +0
2019-04-04 2019-04-02 63.715 0 +0
2019-04-03 2019-04-01 61.721 0 +0
2019-04-02 2019-03-29 60.125 0 +0
2019-04-01 2019-03-28 59.384 0 +0
2019-03-29 2019-03-27 58.472 0 +0
2019-03-28 2019-03-26 58.073 0 +0
2019-03-27 2019-03-25 56.933 0 +0
2019-03-26 2019-03-22 57.788 0 +0
2019-03-25 2019-03-21 57.332 0 +0
2019-03-22 2019-03-20 58.244 0 +0
2019-03-21 2019-03-19 58.358 0 +0
2019-03-20 2019-03-18 58.016 0 +0
2019-03-19 2019-03-15 57.845 0 +0
2019-03-18 2019-03-14 57.560 0 +0
2019-03-15 2019-03-13 58.415 0 +0
2019-03-14 2019-03-12 59.156 0 +0
2019-03-13 2019-03-11 57.845 0 +0
2019-03-12 2019-03-08 58.700 0 +0
2019-03-11 2019-03-07 59.384 0 +0
2019-03-08 2019-03-06 60.809 0 +0
2019-03-07 2019-03-05 60.068 0 +0
2019-03-06 2019-03-04 59.840 0 +0
2019-03-05 2019-03-01 60.239 0 +0
2019-03-04 2019-02-28 59.783 0 +0
2019-03-01 2019-02-27 58.700 0 +0
2019-02-28 2019-02-26 59.612 0 +0
2019-02-27 2019-02-25 57.845 0 +0
2019-02-26 2019-02-22 54.255 0 +0
2019-02-25 2019-02-21 55.566 0 +0
2019-02-22 2019-02-20 54.198 0 +0
2019-02-21 2019-02-19 54.084 0 +0
2019-02-20 2019-02-18 55.623 0 +0
2019-02-19 2019-02-15 53.571 0 +0
2019-02-18 2019-02-14 55.281 0 +0
2019-02-15 2019-02-13 56.079 0 +0
2019-02-14 2019-02-12 54.540 0 +0
2019-02-13 2019-02-11 53.628 0 +0
2019-02-12 2019-02-08 52.545 0 +0
2019-02-11 2019-02-04 52.773 0 +0
2019-02-08 2019-01-31 51.804 0 +0
2019-02-01 2019-01-30 52.203 0 +0
2019-01-31 2019-01-29 51.234 0 +0
2019-01-30 2019-01-28 51.633 0 +0
2019-01-29 2019-01-25 50.778 0 +0
2019-01-28 2019-01-24 48.898 0 +0
2019-01-25 2019-01-23 50.266 0 +0
2019-01-24 2019-01-22 53.172 0 +0
2019-01-23 2019-01-21 53.286 0 +0
2019-01-22 2019-01-18 52.944 0 +0
2019-01-21 2019-01-17 51.348 0 +0
2019-01-18 2019-01-16 52.431 0 +0
2019-01-17 2019-01-15 51.234 0 +0
2019-01-16 2019-01-14 50.835 0 +0
2019-01-15 2019-01-11 52.431 0 +0
2019-01-14 2019-01-10 50.607 0 +0
2019-01-11 2019-01-09 50.493 0 +0
2019-01-10 2019-01-08 48.385 0 +0
2019-01-09 2019-01-07 47.872 0 +0
2019-01-08 2019-01-04 47.188 0 +0
2019-01-07 2019-01-03 46.732 0 +0
2019-01-04 2019-01-02 46.846 0 +0
2019-01-03 2018-12-31 47.416 0 +0
2019-01-02 2018-12-27 45.649 0 +0
2018-12-28 2018-12-24 45.364 0 +0
2018-12-27 2018-12-20 47.644 0 +0
2018-12-21 2018-12-19 47.872 0 +0
2018-12-20 2018-12-18 46.732 0 +0
2018-12-19 2018-12-17 47.359 0 +0
2018-12-18 2018-12-14 48.328 0 +0
2018-12-17 2018-12-13 48.784 0 +0
2018-12-14 2018-12-12 48.670 0 +0
2018-12-13 2018-12-11 49.981 0 +0
2018-12-12 2018-12-10 49.981 0 +0
2018-12-11 2018-12-07 51.063 0 +0
2018-12-10 2018-12-06 50.778 0 +0
2018-12-07 2018-12-05 50.380 0 +0
2018-12-06 2018-12-04 51.234 0 +0
2018-12-05 2018-12-03 51.348 0 +0
2018-12-04 2018-11-30 47.986 0 +0
2018-12-03 2018-11-29 48.556 0 +0
2018-11-30 2018-11-28 47.416 0 +0
2018-11-29 2018-11-27 45.421 0 +0
2018-11-28 2018-11-26 47.302 0 +0
2018-11-27 2018-11-23 46.504 0 +0
2018-11-26 2018-11-22 46.447 0 +0
2018-11-23 2018-11-21 46.675 0 +0
2018-11-22 2018-11-20 47.530 0 +0
2018-11-21 2018-11-19 49.183 0 +0
2018-11-20 2018-11-16 48.613 0 +0
2018-11-19 2018-11-15 48.955 0 +0
2018-11-16 2018-11-14 46.789 0 +0
2018-11-15 2018-11-13 45.592 0 +0
2018-11-14 2018-11-12 45.820 0 +0
2018-11-13 2018-11-09 46.732 0 +0
2018-11-12 2018-11-08 47.701 0 +0
2018-11-09 2018-11-07 48.556 0 +0
2018-11-08 2018-11-06 46.732 0 +0
2018-11-07 2018-11-05 47.302 0 +0
2018-11-06 2018-11-02 49.468 0 +0
2018-11-05 2018-11-01 44.737 0 +0
2018-11-02 2018-10-31 41.831 0 +0
2018-11-01 2018-10-30 40.976 0 +0
2018-10-31 2018-10-29 41.489 0 +0
2018-10-30 2018-10-26 43.313 0 +0
2018-10-29 2018-10-25 46.903 0 +0
2018-10-26 2018-10-24 48.727 0 +0
2018-10-25 2018-10-23 49.069 0 +0
2018-10-24 2018-10-22 49.183 0 +0
2018-10-23 2018-10-19 48.670 0 +0
2018-10-22 2018-10-18 49.183 0 +0
2018-10-19 2018-10-16 50.152 0 +0
2018-10-18 2018-10-15 49.867 0 +0
2018-10-16 2018-10-12 50.721 0 +0
2018-10-15 2018-10-11 51.006 0 +0
2018-10-12 2018-10-10 52.773 0 +0
2018-10-11 2018-10-09 53.115 0 +0
2018-10-10 2018-10-08 53.172 0 +0
2018-10-09 2018-10-05 54.426 0 +0
2018-10-08 2018-10-04 55.281 0 +0
2018-10-05 2018-10-03 56.420 0 +0
2018-10-04 2018-10-02 56.307 0 +0
2018-10-03 2018-09-28 56.990 0 +0
2018-10-02 2018-09-27 56.591 0 +0
2018-09-28 2018-09-26 56.648 0 +0
2018-09-27 2018-09-24 55.110 0 +0
2018-09-26 2018-09-21 56.591 0 +0
2018-09-24 2018-09-20 57.218 0 +0
2018-09-21 2018-09-19 56.705 0 +0
2018-09-20 2018-09-18 56.477 0 +0
2018-09-19 2018-09-17 56.933 0 +0
2018-09-18 2018-09-14 56.762 0 +0
2018-09-17 2018-09-13 56.534 0 +0
2018-09-14 2018-09-12 54.483 0 +0
2018-09-13 2018-09-11 54.141 0 +0
2018-09-12 2018-09-10 53.571 0 +0
2018-09-11 2018-09-07 54.141 0 +0
2018-09-10 2018-09-06 54.312 0 +0
2018-09-07 2018-09-05 54.369 0 +0
2018-09-06 2018-09-04 54.882 0 +0
2018-09-05 2018-09-03 55.261 0 +0
2018-09-04 2018-08-31 55.146 0 +0
2018-09-03 2018-08-30 55.836 0 +0
2018-08-31 2018-08-29 55.204 0 +0
2018-08-30 2018-08-28 55.146 0 +0
2018-08-29 2018-08-27 54.859 0 +0
2018-08-28 2018-08-24 54.342 0 +0
2018-08-27 2018-08-23 54.457 0 +0
2018-08-24 2018-08-22 55.663 0 +0
2018-08-23 2018-08-21 54.859 0 +0
2018-08-22 2018-08-20 53.883 0 +0
2018-08-21 2018-08-17 53.021 0 +0
2018-08-20 2018-08-16 51.527 0 +0
2018-08-17 2018-08-15 46.530 0 +0
2018-08-16 2018-08-14 45.553 0 +0
2018-08-15 2018-08-13 48.138 0 +0
2018-08-14 2018-08-10 48.483 0 +0
2018-08-13 2018-08-09 49.919 0 +0
2018-08-10 2018-08-08 49.115 0 +0
2018-08-09 2018-08-07 50.379 0 +0
2018-08-08 2018-08-06 49.976 0 +0
2018-08-07 2018-08-03 49.000 0 +0
2018-08-06 2018-08-02 49.976 0 +0
2018-08-03 2018-08-01 50.321 0 +0
2018-08-02 2018-07-31 50.206 0 +0
2018-08-01 2018-07-30 50.551 0 +0
2018-07-31 2018-07-27 49.976 0 +0
2018-07-30 2018-07-26 49.747 0 +0
2018-07-27 2018-07-25 50.838 0 +0
2018-07-26 2018-07-24 50.321 0 +0
2018-07-25 2018-07-23 50.321 0 +0
2018-07-24 2018-07-20 49.172 0 +0
2018-07-23 2018-07-19 48.311 0 +0
2018-07-20 2018-07-18 48.770 0 +0
2018-07-19 2018-07-17 48.540 0 +0
2018-07-18 2018-07-16 49.230 0 +0
2018-07-17 2018-07-13 49.345 0 +0
2018-07-16 2018-07-12 47.966 0 +0
2018-07-13 2018-07-11 50.091 0 +0
2018-07-12 2018-07-10 50.321 0 +0
2018-07-11 2018-07-09 51.642 0 +0
2018-07-10 2018-07-06 49.919 0 +0
2018-07-09 2018-07-05 48.713 0 +0
2018-07-06 2018-07-04 49.862 0 +0
2018-07-05 2018-07-03 50.838 0 +0
2018-07-04 2018-06-29 50.264 0 +0
2018-07-03 2018-06-28 48.023 0 +0
2018-06-29 2018-06-27 49.517 0 +0
2018-06-28 2018-06-26 50.149 0 +0
2018-06-27 2018-06-25 49.689 0 +0
2018-06-26 2018-06-22 50.608 0 +0
2018-06-25 2018-06-21 50.091 0 +0
2018-06-22 2018-06-20 50.723 0 +0
2018-06-21 2018-06-19 51.355 0 +0
2018-06-20 2018-06-15 53.366 0 +0
2018-06-19 2018-06-14 54.285 0 +0
2018-06-15 2018-06-13 54.112 0 +0
2018-06-14 2018-06-12 53.653 0 +0
2018-06-13 2018-06-11 53.768 0 +0
2018-06-12 2018-06-08 53.078 0 +0
2018-06-11 2018-06-07 54.400 0 +0
2018-06-08 2018-06-06 54.285 0 +0
2018-06-07 2018-06-05 54.342 0 +0
2018-06-06 2018-06-04 55.032 0 +0
2018-06-05 2018-06-01 54.112 0 +0
2018-06-04 2018-05-31 54.055 0 +0
2018-06-01 2018-05-30 54.055 0 +0
2018-05-31 2018-05-29 56.008 0 +0
2018-05-30 2018-05-28 56.180 0 +0
2018-05-29 2018-05-25 56.410 0 +0
2018-05-28 2018-05-24 55.778 0 +0
2018-05-25 2018-05-23 56.698 0 +0
2018-05-24 2018-05-21 56.930 0 +0
2018-05-23 2018-05-18 55.830 0 +0
2018-05-21 2018-05-17 55.945 0 +0
2018-05-18 2018-05-16 56.293 0 +0
2018-05-17 2018-05-15 57.162 0 +0
2018-05-16 2018-05-14 57.799 0 +0
2018-05-15 2018-05-11 55.482 0 +0
2018-05-14 2018-05-10 54.324 0 +0
2018-05-11 2018-05-09 53.687 0 +0
2018-05-10 2018-05-08 52.528 0 +0
2018-05-09 2018-05-07 51.949 0 +0
2018-05-08 2018-05-04 52.239 0 +0
2018-05-07 2018-05-03 53.571 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 53.745 0 +0
2018-05-02 2018-04-27 54.092 0 +0
2018-04-30 2018-04-26 51.602 0 +0
2018-04-27 2018-04-25 49.112 0 +0
2018-04-26 2018-04-24 49.922 0 +0
2018-04-25 2018-04-23 49.633 0 +0
2018-04-24 2018-04-20 51.370 0 +0
2018-04-23 2018-04-19 52.065 0 +0
2018-04-20 2018-04-18 51.370 0 +0
2018-04-19 2018-04-17 50.559 0 +0
2018-04-18 2018-04-16 50.386 0 +0
2018-04-17 2018-04-13 51.602 0 +0
2018-04-16 2018-04-12 52.123 0 +0
2018-04-13 2018-04-11 51.891 0 +0
2018-04-12 2018-04-10 51.776 0 +0
2018-04-11 2018-04-09 50.270 0 +0
2018-04-10 2018-04-06 50.386 0 +0
2018-04-09 2018-04-04 49.517 0 +0
2018-04-06 2018-04-03 52.007 0 +0
2018-04-04 2018-03-29 52.992 0 +0
2018-04-03 2018-03-28 52.007 0 +0
2018-03-29 2018-03-27 53.745 0 +0
2018-03-28 2018-03-26 50.559 0 +0
2018-03-27 2018-03-23 50.501 0 +0
2018-03-26 2018-03-22 53.281 0 +0
2018-03-23 2018-03-21 54.440 0 +0
2018-03-22 2018-03-20 54.266 0 +0
2018-03-21 2018-03-19 53.629 0 +0
2018-03-20 2018-03-16 53.050 0 +0
2018-03-19 2018-03-15 52.934 0 +0
2018-03-16 2018-03-14 54.903 0 +0
2018-03-15 2018-03-13 56.177 0 +0
2018-03-14 2018-03-12 58.030 0 +0
2018-03-13 2018-03-09 55.772 0 +0
2018-03-12 2018-03-08 55.424 0 +0
2018-03-09 2018-03-07 52.007 0 +0
2018-03-08 2018-03-06 54.034 0 +0
2018-03-07 2018-03-05 53.281 0 +0
2018-03-06 2018-03-02 55.250 0 +0
2018-03-05 2018-03-01 56.525 0 +0
2018-03-02 2018-02-28 56.872 0 +0
2018-03-01 2018-02-27 57.335 0 +0
2018-02-28 2018-02-26 56.525 0 +0
2018-02-27 2018-02-23 57.335 0 +0
2018-02-26 2018-02-22 56.756 0 +0
2018-02-23 2018-02-21 57.567 0 +0
2018-02-22 2018-02-20 56.467 0 +0
2018-02-21 2018-02-15 55.366 0 +0
2018-02-20 2018-02-13 54.787 0 +0
2018-02-14 2018-02-12 53.861 0 +0
2018-02-13 2018-02-09 53.513 0 +0
2018-02-12 2018-02-08 54.787 0 +0
2018-02-09 2018-02-07 53.397 0 +0
2018-02-08 2018-02-06 53.513 0 +0
2018-02-07 2018-02-05 57.277 0 +0
2018-02-06 2018-02-02 57.683 0 +0
2018-02-05 2018-02-01 59.073 0 +0
2018-02-02 2018-01-31 60.347 0 +0
2018-02-01 2018-01-30 59.189 0 +0
2018-01-31 2018-01-29 59.652 0 +0
2018-01-30 2018-01-26 58.088 0 +0
2018-01-29 2018-01-25 57.046 0 +0
2018-01-26 2018-01-24 57.335 0 +0
2018-01-25 2018-01-23 58.957 0 +0
2018-01-24 2018-01-22 59.362 0 +0
2018-01-23 2018-01-19 57.915 0 +0
2018-01-22 2018-01-18 57.335 0 +0
2018-01-19 2018-01-17 57.915 0 +0
2018-01-18 2018-01-16 57.104 0 +0
2018-01-17 2018-01-15 56.930 0 +0
2018-01-16 2018-01-12 57.567 0 +0
2018-01-15 2018-01-11 58.841 0 +0
2018-01-12 2018-01-10 60.579 0 +0
2018-01-11 2018-01-09 59.594 0 +0
2018-01-10 2018-01-08 59.652 0 +0
2018-01-09 2018-01-05 59.652 0 +0
2018-01-08 2018-01-04 59.710 0 +0
2018-01-05 2018-01-03 60.810 0 +0
2018-01-04 2018-01-02 60.637 0 +0
2018-01-03 2017-12-29 59.015 0 +0
2018-01-02 2017-12-28 57.857 0 +0
2017-12-29 2017-12-27 57.046 0 +0
2017-12-28 2017-12-22 57.162 0 +0
2017-12-27 2017-12-21 57.335 0 +0
2017-12-22 2017-12-20 54.208 0 +0
2017-12-21 2017-12-19 54.729 0 +0
2017-12-20 2017-12-18 52.702 0 +0
2017-12-19 2017-12-15 53.455 0 +0
2017-12-18 2017-12-14 53.339 0 +0
2017-12-15 2017-12-13 54.903 0 +0
2017-12-14 2017-12-12 54.440 0 +0
2017-12-13 2017-12-11 54.961 0 +0
2017-12-12 2017-12-08 53.166 0 +0
2017-12-11 2017-12-07 51.370 0 +0
2017-12-08 2017-12-06 52.007 0 +0
2017-12-07 2017-12-05 52.644 0 +0
2017-12-06 2017-12-04 52.065 0 +0
2017-12-05 2017-12-01 52.818 0 +0
2017-12-04 2017-11-30 52.297 0 +0
2017-12-01 2017-11-29 52.123 0 +0
2017-11-30 2017-11-28 52.123 0 +0
2017-11-29 2017-11-27 52.934 0 +0
2017-11-28 2017-11-24 53.339 0 +0
2017-11-27 2017-11-23 52.644 0 +0
2017-11-24 2017-11-22 54.382 0 +0
2017-11-23 2017-11-21 56.061 0 +0
2017-11-22 2017-11-20 55.945 0 +0
2017-11-21 2017-11-17 54.613 0 +0
2017-11-20 2017-11-16 52.760 0 +0
2017-11-17 2017-11-15 53.108 0 +0
2017-11-16 2017-11-14 51.718 0 +0
2017-11-15 2017-11-13 51.949 0 +0
2017-11-14 2017-11-10 53.281 0 +0
2017-11-13 2017-11-09 53.513 0 +0
2017-11-10 2017-11-08 53.050 0 +0
2017-11-09 2017-11-07 51.254 0 +0
2017-11-08 2017-11-06 50.849 0 +0
2017-11-07 2017-11-03 52.471 0 +0
2017-11-06 2017-11-02 53.629 0 +0
2017-11-03 2017-11-01 52.934 0 +0
2017-11-02 2017-10-31 52.992 0 +0
2017-11-01 2017-10-30 51.312 0 +0
2017-10-31 2017-10-27 51.023 0 +0
2017-10-30 2017-10-26 50.907 0 +0
2017-10-27 2017-10-25 51.312 0 +0
2017-10-26 2017-10-24 51.196 0 +0
2017-10-25 2017-10-23 52.586 0 +0
2017-10-24 2017-10-20 50.907 0 +0
2017-10-23 2017-10-19 50.617 0 +0
2017-10-20 2017-10-18 50.791 0 +0
2017-10-19 2017-10-17 51.833 0 +0
2017-10-18 2017-10-16 50.444 0 +0
2017-10-17 2017-10-13 49.864 0 +0
2017-10-16 2017-10-12 49.633 0 +0
2017-10-13 2017-10-11 49.749 0 +0
2017-10-12 2017-10-10 50.096 0 +0
2017-10-11 2017-10-09 50.328 0 +0
2017-10-10 2017-10-06 50.212 0 +0
2017-10-09 2017-10-04 49.806 0 +0
2017-10-06 2017-10-03 50.386 0 +0
2017-10-04 2017-09-29 48.301 0 +0
2017-10-03 2017-09-28 48.127 0 +0
2017-09-29 2017-09-27 47.779 0 +0
2017-09-28 2017-09-26 47.027 0 +0
2017-09-27 2017-09-25 46.390 0 +0
2017-09-26 2017-09-22 47.490 0 +0
2017-09-25 2017-09-21 47.779 0 +0
2017-09-22 2017-09-20 48.243 0 +0
2017-09-21 2017-09-19 47.258 0 +0
2017-09-20 2017-09-18 47.085 0 +0
2017-09-19 2017-09-15 47.085 0 +0
2017-09-18 2017-09-14 47.316 0 +0
2017-09-15 2017-09-13 47.316 0 +0
2017-09-14 2017-09-12 47.953 0 +0
2017-09-13 2017-09-11 47.200 0 +0
2017-09-12 2017-09-08 46.158 0 +0
2017-09-11 2017-09-07 46.795 0 +0
2017-09-08 2017-09-06 46.911 0 +0
2017-09-07 2017-09-05 46.737 0 +0
2017-09-06 2017-09-04 47.176 0 +0
2017-09-05 2017-09-01 47.351 0 +0
2017-09-04 2017-08-31 47.235 0 +0
2017-09-01 2017-08-30 47.410 0 +0
2017-08-31 2017-08-29 46.652 0 +0
2017-08-30 2017-08-28 46.477 0 +0
2017-08-29 2017-08-25 46.127 0 +0
2017-08-28 2017-08-24 45.310 0 +0
2017-08-25 2017-08-22 44.902 0 +0
2017-08-24 2017-08-21 44.669 0 +0
2017-08-22 2017-08-18 43.969 0 +0
2017-08-21 2017-08-17 44.961 0 +0
2017-08-18 2017-08-16 40.995 0 +0
2017-08-17 2017-08-15 40.237 0 +0
2017-08-16 2017-08-14 40.354 0 +0
2017-08-15 2017-08-11 39.187 0 +0
2017-08-14 2017-08-10 39.887 0 +0
2017-08-11 2017-08-09 39.887 0 +0
2017-08-10 2017-08-08 40.645 0 +0
2017-08-09 2017-08-07 40.762 0 +0
2017-08-08 2017-08-04 39.771 0 +0
2017-08-07 2017-08-03 39.421 0 +0
2017-08-04 2017-08-02 39.771 0 +0
2017-08-03 2017-08-01 40.704 0 +0
2017-08-02 2017-07-31 40.529 0 +0
2017-08-01 2017-07-28 40.004 0 +0
2017-07-31 2017-07-27 41.228 0 +0
2017-07-28 2017-07-26 42.220 0 +0
2017-07-27 2017-07-25 42.686 0 +0
2017-07-26 2017-07-24 41.578 0 +0
2017-07-25 2017-07-21 42.045 0 +0
2017-07-24 2017-07-20 42.920 0 +0
2017-07-21 2017-07-19 43.444 0 +0
2017-07-20 2017-07-18 43.444 0 +0
2017-07-19 2017-07-17 43.678 0 +0
2017-07-18 2017-07-14 42.511 0 +0
2017-07-17 2017-07-13 42.278 0 +0
2017-07-14 2017-07-12 41.753 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.570 0 +0
2017-07-11 2017-07-07 42.570 0 +0
2017-07-10 2017-07-06 41.870 0 +0
2017-07-07 2017-07-05 41.578 0 +0
2017-07-06 2017-07-04 42.103 0 +0
2017-07-05 2017-07-03 42.278 0 +0
2017-07-04 2017-06-30 41.870 0 +0
2017-07-03 2017-06-29 41.520 0 +0
2017-06-30 2017-06-28 41.812 0 +0
2017-06-29 2017-06-27 42.278 0 +0
2017-06-28 2017-06-26 41.870 0 +0
2017-06-27 2017-06-23 41.695 0 +0
2017-06-26 2017-06-22 42.453 0 +0
2017-06-23 2017-06-21 42.045 0 +0
2017-06-22 2017-06-20 42.220 0 +0
2017-06-21 2017-06-19 42.336 0 +0
2017-06-20 2017-06-16 41.986 0 +0
2017-06-19 2017-06-15 42.278 0 +0
2017-06-16 2017-06-14 42.395 0 +0
2017-06-15 2017-06-13 42.511 0 +0
2017-06-14 2017-06-12 41.986 0 +0
2017-06-13 2017-06-09 42.336 0 +0
2017-06-12 2017-06-08 42.278 0 +0
2017-06-09 2017-06-07 42.628 0 +0
2017-06-08 2017-06-06 42.220 0 +0
2017-06-07 2017-06-05 42.511 0 +0
2017-06-06 2017-06-02 42.453 0 +0
2017-06-05 2017-06-01 42.453 0 +0
2017-06-02 2017-05-31 42.978 0 +0
2017-06-01 2017-05-29 42.395 0 +0
2017-05-31 2017-05-26 41.462 0 +0
2017-05-29 2017-05-25 40.937 0 +0
2017-05-26 2017-05-24 40.470 0 +0
2017-05-25 2017-05-23 41.173 0 +0
2017-05-24 2017-05-22 41.291 0 +0
2017-05-23 2017-05-19 40.644 0 +0
2017-05-22 2017-05-18 40.938 0 +0
2017-05-19 2017-05-17 41.997 0 +0
2017-05-18 2017-05-16 40.879 0 +0
2017-05-17 2017-05-15 40.879 0 +0
2017-05-16 2017-05-12 40.997 0 +0
2017-05-15 2017-05-11 40.997 0 +0
2017-05-12 2017-05-10 41.526 0 +0
2017-05-11 2017-05-09 42.114 0 +0
2017-05-10 2017-05-08 41.526 0 +0
2017-05-09 2017-05-05 40.408 0 +0
2017-05-08 2017-05-04 40.585 0 +0
2017-05-05 2017-05-02 40.761 0 +0
2017-05-04 2017-04-28 39.291 0 +0
2017-05-02 2017-04-27 39.291 0 +0
2017-04-28 2017-04-26 38.997 0 +0
2017-04-27 2017-04-25 38.526 0 +0
2017-04-26 2017-04-24 38.232 0 +0
2017-04-25 2017-04-21 37.879 0 +0
2017-04-24 2017-04-20 37.820 0 +0
2017-04-21 2017-04-19 37.997 0 +0
2017-04-20 2017-04-18 37.703 0 +0
2017-04-19 2017-04-13 38.173 0 +0
2017-04-18 2017-04-12 38.467 0 +0
2017-04-13 2017-04-11 38.232 0 +0
2017-04-12 2017-04-10 37.644 0 +0
2017-04-11 2017-04-07 37.997 0 +0
2017-04-10 2017-04-06 37.938 0 +0
2017-04-07 2017-04-05 37.762 0 +0
2017-04-06 2017-04-03 37.526 0 +0
2017-04-05 2017-03-31 36.997 0 +0
2017-04-03 2017-03-30 36.468 0 +0
2017-03-31 2017-03-29 36.409 0 +0
2017-03-30 2017-03-28 36.938 0 +0
2017-03-29 2017-03-27 36.291 0 +0
2017-03-28 2017-03-24 37.526 0 +0
2017-03-27 2017-03-23 37.820 0 +0
2017-03-24 2017-03-22 37.526 0 +0
2017-03-23 2017-03-21 37.703 0 +0
2017-03-22 2017-03-20 37.762 0 +0
2017-03-21 2017-03-17 37.762 0 +0
2017-03-20 2017-03-16 37.409 0 +0
2017-03-17 2017-03-15 37.115 0 +0
2017-03-16 2017-03-14 34.703 0 +0
2017-03-15 2017-03-13 34.409 0 +0
2017-03-14 2017-03-10 34.233 0 +0
2017-03-13 2017-03-09 34.644 0 +0
2017-03-10 2017-03-08 34.350 0 +0
2017-03-09 2017-03-07 34.174 0 +0
2017-03-08 2017-03-06 34.703 0 +0
2017-03-07 2017-03-03 34.468 0 +0
2017-03-06 2017-03-02 34.233 0 +0
2017-03-03 2017-03-01 33.056 0 +0
2017-03-02 2017-02-28 32.703 0 +0
2017-03-01 2017-02-27 33.056 0 +0
2017-02-28 2017-02-24 33.409 0 +0
2017-02-27 2017-02-23 33.644 0 +0
2017-02-24 2017-02-22 33.527 0 +0
2017-02-23 2017-02-21 32.762 0 +0
2017-02-22 2017-02-20 33.056 0 +0
2017-02-21 2017-02-17 32.409 0 +0
2017-02-20 2017-02-16 33.703 0 +0
2017-02-17 2017-02-15 32.997 0 +0
2017-02-16 2017-02-14 32.350 0 +0
2017-02-15 2017-02-13 31.939 0 +0
2017-02-14 2017-02-10 32.115 0 +0
2017-02-13 2017-02-09 32.703 0 +0
2017-02-10 2017-02-08 32.409 0 +0
2017-02-09 2017-02-07 30.997 0 +0
2017-02-08 2017-02-06 30.939 0 +0
2017-02-07 2017-02-03 30.409 0 +0
2017-02-06 2017-02-02 30.115 0 +0
2017-02-03 2017-02-01 31.056 0 +0
2017-02-02 2017-01-27 31.644 0 +0
2017-02-01 2017-01-25 31.468 0 +0
2017-01-26 2017-01-24 31.997 0 +0
2017-01-25 2017-01-23 32.762 0 +0
2017-01-24 2017-01-20 32.821 0 +0
2017-01-23 2017-01-19 32.938 0 +0
2017-01-20 2017-01-18 32.174 0 +0
2017-01-19 2017-01-17 31.233 0 +0
2017-01-18 2017-01-16 30.703 0 +0
2017-01-17 2017-01-13 31.350 0 +0
2017-01-16 2017-01-12 32.056 0 +0
2017-01-13 2017-01-11 32.703 0 +0
2017-01-12 2017-01-10 33.115 0 +0
2017-01-11 2017-01-09 32.644 0 +0
2017-01-10 2017-01-06 32.762 0 +0
2017-01-09 2017-01-05 33.527 0 +0
2017-01-06 2017-01-04 32.938 0 +0
2017-01-05 2017-01-03 33.821 0 +0
2017-01-04 2016-12-30 32.703 0 +0
2017-01-03 2016-12-29 32.350 0 +0
2016-12-30 2016-12-28 32.527 0 +0
2016-12-29 2016-12-23 32.821 0 +0
2016-12-28 2016-12-22 33.350 0 +0
2016-12-23 2016-12-21 33.821 0 +0
2016-12-22 2016-12-20 33.291 0 +0
2016-12-21 2016-12-19 33.115 0 +0
2016-12-20 2016-12-16 33.409 0 +0
2016-12-19 2016-12-15 34.233 0 +0
2016-12-16 2016-12-14 34.880 0 +0
2016-12-15 2016-12-13 33.586 0 +0
2016-12-14 2016-12-12 33.527 0 +0
2016-12-13 2016-12-09 34.409 0 +0
2016-12-12 2016-12-08 35.350 0 +0
2016-12-09 2016-12-07 34.762 0 +0
2016-12-08 2016-12-06 34.762 0 +0
2016-12-07 2016-12-05 35.056 0 +0
2016-12-06 2016-12-02 35.938 0 +0
2016-12-05 2016-12-01 35.997 0 +0
2016-12-02 2016-11-30 35.585 0 +0
2016-12-01 2016-11-29 34.997 0 +0
2016-11-30 2016-11-28 34.233 0 +0
2016-11-29 2016-11-25 34.527 0 +0
2016-11-28 2016-11-24 34.821 0 +0
2016-11-25 2016-11-23 34.880 0 +0
2016-11-24 2016-11-22 34.056 0 +0
2016-11-23 2016-11-21 33.938 0 +0
2016-11-22 2016-11-18 33.762 0 +0
2016-11-21 2016-11-17 34.233 0 +0
2016-11-18 2016-11-16 33.821 0 +0
2016-11-17 2016-11-15 32.821 0 +0
2016-11-16 2016-11-14 32.468 0 +0
2016-11-15 2016-11-11 33.586 0 +0
2016-11-14 2016-11-10 33.527 0 +0
2016-11-11 2016-11-09 33.997 0 +0
2016-11-10 2016-11-08 35.232 0 +0
2016-11-09 2016-11-07 34.350 0 +0
2016-11-08 2016-11-04 33.409 0 +0
2016-11-07 2016-11-03 33.291 0 +0
2016-11-04 2016-11-02 33.586 0 +0
2016-11-03 2016-11-01 34.056 0 +0
2016-11-02 2016-10-31 34.350 0 +0
2016-11-01 2016-10-28 33.997 0 +0
2016-10-31 2016-10-27 34.174 0 +0
2016-10-28 2016-10-26 34.115 0 +0
2016-10-27 2016-10-25 35.115 0 +0
2016-10-26 2016-10-24 35.468 0 +0
2016-10-25 2016-10-20 36.350 0 +0
2016-10-24 2016-10-19 36.232 0 +0
2016-10-20 2016-10-18 35.527 0 +0
2016-10-19 2016-10-17 35.232 0 +0
2016-10-18 2016-10-14 35.585 0 +0
2016-10-17 2016-10-13 35.644 0 +0
2016-10-14 2016-10-12 35.938 0 +0
2016-10-13 2016-10-11 35.585 0 +0
2016-10-12 2016-10-07 35.585 0 +0
2016-10-11 2016-10-06 35.232 0 +0
2016-10-07 2016-10-05 35.291 0 +0
2016-10-06 2016-10-04 35.527 0 +0
2016-10-05 2016-10-03 35.585 0 +0
2016-10-04 2016-09-30 35.644 0 +0
2016-10-03 2016-09-29 34.880 0 +0
2016-09-30 2016-09-28 34.409 0 +0
2016-09-29 2016-09-27 34.821 0 +0
2016-09-28 2016-09-26 34.233 0 +0
2016-09-27 2016-09-23 34.527 0 +0
2016-09-26 2016-09-22 34.703 0 +0
2016-09-23 2016-09-21 34.644 0 +0
2016-09-22 2016-09-20 34.644 0 +0
2016-09-21 2016-09-19 35.115 0 +0
2016-09-20 2016-09-15 34.644 0 +0
2016-09-19 2016-09-14 34.233 0 +0
2016-09-15 2016-09-13 34.527 0 +0
2016-09-14 2016-09-12 35.115 0 +0
2016-09-13 2016-09-09 35.585 0 +0
2016-09-12 2016-09-08 35.879 0 +0
2016-09-09 2016-09-07 35.762 0 +0
2016-09-08 2016-09-06 35.762 0 +0
2016-09-07 2016-09-05 36.057 0 +0
2016-09-06 2016-09-02 35.880 0 +0
2016-09-05 2016-09-01 36.709 0 +0
2016-09-02 2016-08-31 37.242 0 +0
2016-09-01 2016-08-30 36.886 0 +0
2016-08-31 2016-08-29 36.946 0 +0
2016-08-30 2016-08-26 36.650 0 +0
2016-08-29 2016-08-25 36.353 0 +0
2016-08-26 2016-08-24 35.939 0 +0
2016-08-25 2016-08-23 36.176 0 +0
2016-08-24 2016-08-22 36.650 0 +0
2016-08-23 2016-08-19 36.117 0 +0
2016-08-22 2016-08-18 37.064 0 +0
2016-08-19 2016-08-17 40.380 0 +0
2016-08-18 2016-08-16 40.380 0 +0
2016-08-17 2016-08-15 39.373 0 +0
2016-08-16 2016-08-12 39.906 0 +0
2016-08-15 2016-08-11 39.669 0 +0
2016-08-12 2016-08-10 39.906 0 +0
2016-08-11 2016-08-09 39.669 0 +0
2016-08-10 2016-08-08 39.728 0 +0
2016-08-09 2016-08-05 39.965 0 +0
2016-08-08 2016-08-04 39.373 0 +0
2016-08-05 2016-08-03 38.899 0 +0
2016-08-04 2016-08-01 39.610 0 +0
2016-08-03 2016-07-29 38.899 0 +0
2016-08-01 2016-07-28 39.373 0 +0
2016-07-29 2016-07-27 39.669 0 +0
2016-07-28 2016-07-26 39.906 0 +0
2016-07-27 2016-07-25 39.432 0 +0
2016-07-26 2016-07-22 39.373 0 +0
2016-07-25 2016-07-21 39.491 0 +0
2016-07-22 2016-07-20 39.847 0 +0
2016-07-21 2016-07-19 39.728 0 +0
2016-07-20 2016-07-18 39.195 0 +0
2016-07-19 2016-07-15 39.018 0 +0
2016-07-18 2016-07-14 39.965 0 +0
2016-07-15 2016-07-13 39.610 0 +0
2016-07-14 2016-07-12 40.380 0 +0
2016-07-13 2016-07-11 39.373 0 +0
2016-07-12 2016-07-08 38.781 0 +0
2016-07-11 2016-07-07 38.426 0 +0
2016-07-08 2016-07-06 38.663 0 +0
2016-07-07 2016-07-05 38.426 0 +0
2016-07-06 2016-07-04 38.663 0 +0
2016-07-05 2016-06-30 38.189 0 +0
2016-07-04 2016-06-29 37.419 0 +0
2016-06-30 2016-06-28 36.176 0 +0
2016-06-29 2016-06-27 36.768 0 +0
2016-06-28 2016-06-24 35.821 0 +0
2016-06-27 2016-06-23 36.353 0 +0
2016-06-24 2016-06-22 36.294 0 +0
2016-06-23 2016-06-21 36.353 0 +0
2016-06-22 2016-06-20 35.998 0 +0
2016-06-21 2016-06-17 36.827 0 +0
2016-06-20 2016-06-16 35.821 0 +0
2016-06-17 2016-06-15 35.702 0 +0
2016-06-16 2016-06-14 35.821 0 +0
2016-06-15 2016-06-13 36.294 0 +0
2016-06-14 2016-06-10 36.768 0 +0
2016-06-13 2016-06-08 36.590 0 +0
2016-06-10 2016-06-07 37.419 0 +0
2016-06-08 2016-06-06 37.715 0 +0
2016-06-07 2016-06-03 37.123 0 +0
2016-06-06 2016-06-02 37.478 0 +0
2016-06-03 2016-06-01 37.182 0 +0
2016-06-02 2016-05-31 37.005 0 +0
2016-06-01 2016-05-30 36.709 0 +0
2016-05-31 2016-05-27 36.472 0 +0
2016-05-30 2016-05-26 36.117 0 +0
2016-05-27 2016-05-25 36.294 0 +0
2016-05-26 2016-05-24 36.216 0 +0
2016-05-25 2016-05-23 36.336 0 +0
2016-05-24 2016-05-20 36.455 0 +0
2016-05-23 2016-05-19 36.276 0 +0
2016-05-20 2016-05-18 37.529 0 +0
2016-05-19 2016-05-17 37.111 0 +0
2016-05-18 2016-05-16 37.410 0 +0
2016-05-17 2016-05-13 37.350 0 +0
2016-05-16 2016-05-12 36.753 0 +0
2016-05-13 2016-05-11 36.574 0 +0
2016-05-12 2016-05-10 36.157 0 +0
2016-05-11 2016-05-09 35.321 0 +0
2016-05-10 2016-05-06 34.964 0 +0
2016-05-09 2016-05-05 35.500 0 +0
2016-05-06 2016-05-04 35.321 0 +0
2016-05-05 2016-05-03 34.725 0 +0
2016-05-04 2016-04-29 34.785 0 +0
2016-05-03 2016-04-28 34.844 0 +0
2016-04-29 2016-04-27 34.964 0 +0
2016-04-28 2016-04-26 35.858 0 +0
2016-04-27 2016-04-25 34.844 0 +0
2016-04-26 2016-04-22 35.083 0 +0
2016-04-25 2016-04-21 35.858 0 +0
2016-04-22 2016-04-20 35.381 0 +0
2016-04-21 2016-04-19 36.216 0 +0
2016-04-20 2016-04-18 36.395 0 +0
2016-04-19 2016-04-15 36.574 0 +0
2016-04-18 2016-04-14 36.157 0 +0
2016-04-15 2016-04-13 36.037 0 +0
2016-04-14 2016-04-12 36.515 0 +0
2016-04-13 2016-04-11 36.336 0 +0
2016-04-12 2016-04-08 35.858 0 +0
2016-04-11 2016-04-07 36.097 0 +0
2016-04-08 2016-04-06 36.157 0 +0
2016-04-07 2016-04-05 35.381 0 +0
2016-04-06 2016-04-01 36.157 0 +0
2016-04-05 2016-03-31 36.574 0 +0
2016-04-01 2016-03-30 36.395 0 +0
2016-03-31 2016-03-29 35.978 0 +0
2016-03-30 2016-03-24 37.052 0 +0
2016-03-29 2016-03-23 36.753 0 +0
2016-03-24 2016-03-22 36.216 0 +0
2016-03-23 2016-03-21 36.515 0 +0
2016-03-22 2016-03-18 35.679 0 +0
2016-03-21 2016-03-17 35.739 0 +0
2016-03-18 2016-03-16 35.262 0 +0
2016-03-17 2016-03-15 36.276 0 +0
2016-03-16 2016-03-14 35.560 0 +0
2016-03-15 2016-03-11 35.143 0 +0
2016-03-14 2016-03-10 34.546 0 +0
2016-03-11 2016-03-09 35.500 0 +0
2016-03-10 2016-03-08 34.964 0 +0
2016-03-09 2016-03-07 34.844 0 +0
2016-03-08 2016-03-04 36.694 0 +0
2016-03-07 2016-03-03 36.455 0 +0
2016-03-04 2016-03-02 36.157 0 +0
2016-03-03 2016-03-01 35.262 0 +0
2016-03-02 2016-02-29 35.441 0 +0
2016-03-01 2016-02-26 36.097 0 +0
2016-02-29 2016-02-25 34.665 0 +0
2016-02-26 2016-02-24 34.964 0 +0
2016-02-25 2016-02-23 33.293 0 +0
2016-02-24 2016-02-22 34.128 0 +0
2016-02-23 2016-02-19 33.532 0 +0
2016-02-22 2016-02-18 33.770 0 +0
2016-02-19 2016-02-17 33.174 0 +0
2016-02-18 2016-02-16 32.517 0 +0
2016-02-17 2016-02-15 32.816 0 +0
2016-02-16 2016-02-12 33.472 0 +0
2016-02-15 2016-02-11 33.532 0 +0
2016-02-12 2016-02-05 34.606 0 +0
2016-02-11 2016-02-04 35.441 0 +0
2016-02-05 2016-02-03 34.069 0 +0
2016-02-04 2016-02-02 35.023 0 +0
2016-02-03 2016-02-01 35.083 0 +0
2016-02-02 2016-01-29 34.964 0 +0
2016-02-01 2016-01-28 35.739 0 +0
2016-01-29 2016-01-27 36.037 0 +0
2016-01-28 2016-01-26 35.560 0 +0
2016-01-27 2016-01-25 35.679 0 +0
2016-01-26 2016-01-22 35.143 0 +0
2016-01-25 2016-01-21 35.381 0 +0
2016-01-22 2016-01-20 35.262 0 +0
2016-01-21 2016-01-19 35.918 0 +0
2016-01-20 2016-01-18 35.262 0 +0
2016-01-19 2016-01-15 36.037 0 +0
2016-01-18 2016-01-14 35.321 0 +0
2016-01-15 2016-01-13 36.276 0 +0
2016-01-14 2016-01-12 35.441 0 +0
2016-01-13 2016-01-11 35.083 0 +0
2016-01-12 2016-01-08 36.813 0 +0
2016-01-11 2016-01-07 38.006 0 +0
2016-01-08 2016-01-06 37.827 0 +0
2016-01-07 2016-01-05 37.589 0 +0
2016-01-06 2016-01-04 36.992 0 +0
2016-01-05 2015-12-31 37.708 0 +0
2016-01-04 2015-12-29 37.171 0 +0
2015-12-30 2015-12-28 36.873 0 +0
2015-12-29 2015-12-24 37.171 0 +0
2015-12-28 2015-12-22 37.052 0 +0
2015-12-23 2015-12-21 36.455 0 +0
2015-12-22 2015-12-18 36.873 0 +0
2015-12-21 2015-12-17 37.529 0 +0
2015-12-18 2015-12-16 36.157 0 +0
2015-12-17 2015-12-15 35.500 0 +0
2015-12-16 2015-12-14 35.500 0 +0
2015-12-15 2015-12-11 36.097 0 +0
2015-12-14 2015-12-10 35.799 0 +0
2015-12-11 2015-12-09 35.799 0 +0
2015-12-10 2015-12-08 35.381 0 +0
2015-12-09 2015-12-07 35.739 0 +0
2015-12-08 2015-12-04 35.560 0 +0
2015-12-07 2015-12-03 36.216 0 +0
2015-12-04 2015-12-02 36.216 0 +0
2015-12-03 2015-12-01 36.992 0 +0
2015-12-02 2015-11-30 37.529 0 +0
2015-12-01 2015-11-27 37.469 0 +0
2015-11-30 2015-11-26 37.827 0 +0
2015-11-27 2015-11-25 36.992 0 +0
2015-11-26 2015-11-24 37.589 0 +0
2015-11-25 2015-11-23 38.006 0 +0
2015-11-24 2015-11-20 38.006 0 +0
2015-11-23 2015-11-19 37.529 0 +0
2015-11-20 2015-11-18 37.529 0 +0
2015-11-19 2015-11-17 36.395 0 +0
2015-11-18 2015-11-16 35.858 0 +0
2015-11-17 2015-11-13 36.455 0 +0
2015-11-16 2015-11-12 36.336 0 +0
2015-11-13 2015-11-11 36.336 0 +0
2015-11-12 2015-11-10 35.739 0 +0
2015-11-11 2015-11-09 36.515 0 +0
2015-11-10 2015-11-06 37.469 0 +0
2015-11-09 2015-11-05 36.216 0 +0
2015-11-06 2015-11-04 35.023 0 +0
2015-11-05 2015-11-03 35.202 0 +0
2015-11-04 2015-11-02 34.606 0 +0
2015-11-03 2015-10-30 33.949 0 +0
2015-11-02 2015-10-29 34.188 0 +0
2015-10-30 2015-10-28 34.128 0 +0
2015-10-29 2015-10-27 34.128 0 +0
2015-10-28 2015-10-26 33.830 0 +0
2015-10-27 2015-10-23 34.367 0 +0
2015-10-26 2015-10-22 34.307 0 +0
2015-10-23 2015-10-20 33.651 0 +0
2015-10-22 2015-10-19 33.711 0 +0
2015-10-20 2015-10-16 33.770 0 +0
2015-10-19 2015-10-15 32.338 0 +0
2015-10-16 2015-10-14 33.472 0 +0
2015-10-15 2015-10-13 33.770 0 +0
2015-10-14 2015-10-12 34.069 0 +0
2015-10-13 2015-10-09 33.532 0 +0
2015-10-12 2015-10-08 33.472 0 +0
2015-10-09 2015-10-07 34.128 0 +0
2015-10-08 2015-10-06 34.248 0 +0
2015-10-07 2015-10-05 35.023 0 +0
2015-10-06 2015-10-02 34.665 0 +0
2015-10-05 2015-09-30 34.128 0 +0
2015-10-02 2015-09-29 34.009 0 +0
2015-09-30 2015-09-25 34.486 0 +0
2015-09-29 2015-09-24 35.441 0 +0
2015-09-25 2015-09-23 33.770 0 +0
2015-09-24 2015-09-22 34.904 0 +0
2015-09-23 2015-09-21 34.844 0 +0
2015-09-22 2015-09-18 34.964 0 +0
2015-09-21 2015-09-17 35.321 0 +0
2015-09-18 2015-09-16 35.262 0 +0
2015-09-17 2015-09-15 34.606 0 +0
2015-09-16 2015-09-14 34.725 0 +0
2015-09-15 2015-09-11 35.381 0 +0
2015-09-14 2015-09-10 35.560 0 +0
2015-09-11 2015-09-09 35.918 0 +0
2015-09-10 2015-09-08 33.949 0 +0
2015-09-09 2015-09-07 33.711 0 +0
2015-09-08 2015-09-04 33.591 0 +0
2015-09-07 2015-09-02 33.353 0 +0
2015-09-04 2015-09-01 34.201 0 +0
2015-09-02 2015-08-31 33.661 0 +0
2015-09-01 2015-08-28 34.261 0 +0
2015-08-31 2015-08-27 33.181 0 +0
2015-08-28 2015-08-26 33.001 0 +0
2015-08-27 2015-08-25 32.881 0 +0
2015-08-26 2015-08-24 32.521 0 +0
2015-08-25 2015-08-21 34.081 0 +0
2015-08-24 2015-08-20 34.921 0 +0
2015-08-21 2015-08-19 35.821 0 +0
2015-08-20 2015-08-18 33.481 0 +0
2015-08-19 2015-08-17 34.261 0 +0
2015-08-18 2015-08-14 34.201 0 +0
2015-08-17 2015-08-13 33.961 0 +0
2015-08-14 2015-08-12 34.321 0 +0
2015-08-13 2015-08-11 34.801 0 +0
2015-08-12 2015-08-10 32.821 0 +0
2015-08-11 2015-08-07 33.421 0 +0
2015-08-10 2015-08-06 32.821 0 +0
2015-08-07 2015-08-05 32.821 0 +0
2015-08-06 2015-08-04 32.221 0 +0
2015-08-05 2015-08-03 32.581 0 +0
2015-08-04 2015-07-31 32.821 0 +0
2015-08-03 2015-07-30 34.201 0 +0
2015-07-31 2015-07-29 33.181 0 +0
2015-07-30 2015-07-28 31.981 0 +0
2015-07-29 2015-07-27 31.621 0 +0
2015-07-28 2015-07-24 32.881 0 +0
2015-07-27 2015-07-23 33.061 0 +0
2015-07-24 2015-07-22 33.361 0 +0
2015-07-23 2015-07-21 33.721 0 +0
2015-07-22 2015-07-20 34.141 0 +0
2015-07-21 2015-07-17 33.661 0 +0
2015-07-20 2015-07-16 33.001 0 +0
2015-07-17 2015-07-15 32.401 0 +0
2015-07-16 2015-07-14 31.561 0 +0
2015-07-15 2015-07-13 31.141 0 +0
2015-07-14 2015-07-10 31.141 0 +0
2015-07-13 2015-07-09 31.801 0 +0
2015-07-10 2015-07-08 30.301 0 +0
2015-07-09 2015-07-07 32.221 0 +0
2015-07-08 2015-07-06 31.741 0 +0
2015-07-07 2015-07-03 32.101 0 +0
2015-07-06 2015-07-02 32.161 0 +0
2015-07-03 2015-06-30 30.481 0 +0
2015-07-02 2015-06-29 31.261 0 +0
2015-06-30 2015-06-26 31.381 0 +0
2015-06-29 2015-06-25 31.561 0 +0
2015-06-26 2015-06-24 31.561 0 +0
2015-06-25 2015-06-23 31.801 0 +0
2015-06-24 2015-06-22 31.741 0 +0
2015-06-23 2015-06-19 31.501 0 +0
2015-06-22 2015-06-18 31.381 0 +0
2015-06-19 2015-06-17 30.781 0 +0
2015-06-18 2015-06-16 30.181 0 +0
2015-06-17 2015-06-15 30.421 0 +0
2015-06-16 2015-06-12 30.721 0 +0
2015-06-15 2015-06-11 30.961 0 +0
2015-06-12 2015-06-10 30.721 0 +0
2015-06-11 2015-06-09 30.781 0 +0
2015-06-10 2015-06-08 31.381 0 +0
2015-06-09 2015-06-05 31.921 0 +0
2015-06-08 2015-06-04 32.581 0 +0
2015-06-05 2015-06-03 32.401 0 +0
2015-06-04 2015-06-02 32.221 0 +0
2015-06-03 2015-06-01 32.161 0 +0
2015-06-02 2015-05-29 32.101 0 +0
2015-06-01 2015-05-28 32.281 0 +0
2015-05-29 2015-05-27 32.521 0 +0
2015-05-28 2015-05-26 33.830 0 +0
2015-05-27 2015-05-22 33.710 0 +0
2015-05-26 2015-05-21 33.710 0 +0
2015-05-22 2015-05-20 33.528 0 +0
2015-05-21 2015-05-19 32.803 0 +0
2015-05-20 2015-05-18 33.347 0 +0
2015-05-19 2015-05-15 32.743 0 +0
2015-05-18 2015-05-14 32.381 0 +0
2015-05-15 2015-05-13 33.045 0 +0
2015-05-14 2015-05-12 32.441 0 +0
2015-05-13 2015-05-11 32.622 0 +0
2015-05-12 2015-05-08 32.320 0 +0
2015-05-11 2015-05-07 32.199 0 +0
2015-05-08 2015-05-06 32.803 0 +0
2015-05-07 2015-05-05 32.743 0 +0
2015-05-06 2015-05-04 33.045 0 +0
2015-05-05 2015-04-30 33.287 0 +0
2015-05-04 2015-04-29 32.803 0 +0
2015-04-30 2015-04-28 34.374 0 +0
2015-04-29 2015-04-27 34.676 0 +0
2015-04-28 2015-04-24 34.193 0 +0
2015-04-27 2015-04-23 33.226 0 +0
2015-04-24 2015-04-22 32.622 0 +0
2015-04-23 2015-04-21 32.441 0 +0
2015-04-22 2015-04-20 32.078 0 +0
2015-04-21 2015-04-17 32.260 0 +0
2015-04-20 2015-04-16 33.226 0 +0
2015-04-17 2015-04-15 32.683 0 +0
2015-04-16 2015-04-14 32.562 0 +0
2015-04-15 2015-04-13 31.776 0 +0
2015-04-14 2015-04-10 31.233 0 +0
2015-04-13 2015-04-09 31.716 0 +0
2015-04-10 2015-04-08 31.293 0 +0
2015-04-09 2015-04-02 32.078 0 +0
2015-04-08 2015-04-01 32.864 0 +0
2015-04-02 2015-03-31 31.656 0 +0
2015-04-01 2015-03-30 31.897 0 +0
2015-03-31 2015-03-27 32.320 0 +0
2015-03-30 2015-03-26 32.622 0 +0
2015-03-27 2015-03-25 32.622 0 +0
2015-03-26 2015-03-24 32.139 0 +0
2015-03-25 2015-03-23 32.622 0 +0
2015-03-24 2015-03-20 33.166 0 +0
2015-03-23 2015-03-19 31.837 0 +0
2015-03-20 2015-03-18 32.078 0 +0
2015-03-19 2015-03-17 31.837 0 +0
2015-03-18 2015-03-16 31.897 0 +0
2015-03-17 2015-03-13 32.381 0 +0
2015-03-16 2015-03-12 32.743 0 +0
2015-03-13 2015-03-11 32.078 0 +0
2015-03-12 2015-03-10 32.441 0 +0
2015-03-11 2015-03-09 32.924 0 +0
2015-03-10 2015-03-06 32.985 0 +0
2015-03-09 2015-03-05 32.441 0 +0
2015-03-06 2015-03-04 32.562 0 +0
2015-03-05 2015-03-03 32.320 0 +0
2015-03-04 2015-03-02 32.260 0 +0
2015-03-03 2015-02-27 32.441 0 +0
2015-03-02 2015-02-26 32.743 0 +0
2015-02-27 2015-02-25 33.166 0 +0
2015-02-26 2015-02-24 31.958 0 +0
2015-02-25 2015-02-23 30.991 0 +0
2015-02-24 2015-02-18 31.233 0 +0
2015-02-23 2015-02-16 31.474 0 +0
2015-02-17 2015-02-13 30.689 0 +0
2015-02-16 2015-02-12 30.206 0 +0
2015-02-13 2015-02-11 31.535 0 +0
2015-02-12 2015-02-10 31.051 0 +0
2015-02-11 2015-02-09 31.112 0 +0
2015-02-10 2015-02-06 30.991 0 +0
2015-02-09 2015-02-05 30.327 0 +0
2015-02-06 2015-02-04 30.206 0 +0
2015-02-05 2015-02-03 30.145 0 +0
2015-02-04 2015-02-02 30.145 0 +0
2015-02-03 2015-01-30 30.689 0 +0
2015-02-02 2015-01-29 30.206 0 +0
2015-01-30 2015-01-28 30.085 0 +0
2015-01-29 2015-01-27 29.904 0 +0
2015-01-28 2015-01-26 29.904 0 +0
2015-01-27 2015-01-23 30.749 0 +0
2015-01-26 2015-01-22 30.025 0 +0
2015-01-23 2015-01-21 29.843 0 +0
2015-01-22 2015-01-20 29.239 0 +0
2015-01-21 2015-01-19 29.179 0 +0
2015-01-20 2015-01-16 29.541 0 +0
2015-01-19 2015-01-15 29.541 0 +0
2015-01-16 2015-01-14 30.206 0 +0
2015-01-15 2015-01-13 30.145 0 +0
2015-01-14 2015-01-12 30.931 0 +0
2015-01-13 2015-01-09 30.508 0 +0
2015-01-12 2015-01-08 30.145 0 +0
2015-01-09 2015-01-07 30.085 0 +0
2015-01-08 2015-01-06 30.085 0 +0
2015-01-07 2015-01-05 30.327 0 +0
2015-01-06 2015-01-02 30.387 0 +0
2015-01-05 2014-12-31 30.206 0 +0
2015-01-02 2014-12-29 30.810 0 +0
2014-12-30 2014-12-24 31.112 0 +0
2014-12-29 2014-12-22 31.112 0 +0
2014-12-23 2014-12-19 30.870 0 +0
2014-12-22 2014-12-18 30.810 0 +0
2014-12-19 2014-12-17 31.233 0 +0
2014-12-18 2014-12-16 31.474 0 +0
2014-12-17 2014-12-15 31.535 0 +0
2014-12-16 2014-12-12 31.595 0 +0
2014-12-15 2014-12-11 31.112 0 +0
2014-12-12 2014-12-10 31.112 0 +0
2014-12-11 2014-12-09 31.172 0 +0
2014-12-10 2014-12-08 30.327 0 +0
2014-12-09 2014-12-05 29.783 0 +0
2014-12-08 2014-12-04 28.998 0 +0
2014-12-05 2014-12-03 28.575 0 +0
2014-12-04 2014-12-02 28.877 0 +0
2014-12-03 2014-12-01 29.420 0 +0
2014-12-02 2014-11-28 29.964 0 +0
2014-12-01 2014-11-27 29.541 0 +0
2014-11-28 2014-11-26 29.300 0 +0
2014-11-27 2014-11-25 29.662 0 +0
2014-11-26 2014-11-24 29.118 0 +0
2014-11-25 2014-11-21 29.179 0 +0
2014-11-24 2014-11-20 29.179 0 +0
2014-11-21 2014-11-19 28.514 0 +0
2014-11-20 2014-11-18 28.575 0 +0
2014-11-19 2014-11-17 28.937 0 +0
2014-11-18 2014-11-14 29.118 0 +0
2014-11-17 2014-11-13 29.058 0 +0
2014-11-14 2014-11-12 29.662 0 +0
2014-11-13 2014-11-11 29.541 0 +0
2014-11-12 2014-11-10 29.662 0 +0
2014-11-11 2014-11-07 29.300 0 +0
2014-11-10 2014-11-06 28.998 0 +0
2014-11-07 2014-11-05 28.937 0 +0
2014-11-06 2014-11-04 29.179 0 +0
2014-11-05 2014-11-03 30.508 0 +0
2014-11-04 2014-10-31 29.300 0 +0
2014-11-03 2014-10-30 28.756 0 -13,489
2014-10-28 2014-10-24 27.487 13,489 -1,242 0.00% 370,775
2014-10-27 2014-10-23 27.306 14,731 +1,242 0.00% 402,245
2014-10-24 2014-10-22 27.789 13,489 +1,074 0.00% 374,850
2014-10-21 2014-10-17 27.185 12,415 -27,851 0.00% 337,504
2014-10-20 2014-10-16 27.729 40,266 +18,333 0.00% 1,116,531
2014-10-17 2014-10-15 27.064 21,933 +7,863 0.00% 593,602
2014-10-15 2014-10-13 27.306 14,070 -3,311 0.00% 384,195
2014-10-14 2014-10-10 28.152 17,381 -827 0.00% 489,306
2014-10-08 2014-10-06 26.641 18,208 -1,242 0.00% 485,088
2014-10-07 2014-10-03 26.521 19,450 -1,655 0.00% 515,826
2014-10-06 2014-09-30 27.125 21,105 +19,450 0.00% 572,468
2014-09-30 2014-09-26 26.702 1,655 +827 0.00% 44,192
2014-09-18 2014-09-16 26.158 828 -36,003 0.00% 21,659
2014-09-17 2014-09-15 27.185 36,831 +36,417 0.00% 1,001,257
2014-09-12 2014-09-10 27.366 414 -17,198 0.00% 11,330
2014-09-10 2014-09-05 28.183 17,612 -4,966 0.00% 496,355
2014-09-08 2014-09-04 28.729 22,578 +15,047 0.00% 648,653
2014-09-05 2014-09-03 28.851 7,531 +5,061 0.00% 217,276
2014-09-04 2014-09-02 28.972 2,470 +2,058 0.00% 71,562
2014-08-28 2014-08-26 29.215 412 -5,350 0.00% 12,037
2014-08-27 2014-08-25 29.398 5,762 +5,350 0.00% 169,389
2014-08-22 2014-08-20 31.280 412 +412 0.00% 12,888
2014-08-21 2014-08-19 29.762 0 -412
2014-08-20 2014-08-18 28.912 412 +412 0.00% 11,912
2014-08-19 2014-08-15 28.547 0 -2,058
2014-08-18 2014-08-14 29.641 2,058 +823 0.00% 61,000
2014-08-15 2014-08-13 29.701 1,235 -20,168 0.00% 36,681
2014-08-08 2014-08-06 28.547 21,403 +20,580 0.00% 610,996
2014-08-06 2014-08-04 28.183 823 -20,580 0.00% 23,194
2014-08-05 2014-08-01 28.365 21,403 +21,403 0.00% 607,096
2014-07-28 2014-07-24 29.944 0 -32,516
2014-07-25 2014-07-23 30.369 32,516 -15,229 0.00% 987,490
2014-07-23 2014-07-21 30.491 47,745 -39,926 0.00% 1,455,785
2014-07-22 2014-07-18 30.005 87,671 +87,671 0.01% 2,630,563
2014-07-17 2014-07-15 29.519 0 -15,229
2014-07-16 2014-07-14 29.580 15,229 +2,058 0.00% 450,470
2014-07-15 2014-07-11 29.580 13,171 -124 0.00% 389,595
2014-07-11 2014-07-09 28.851 13,295 +3,293 0.00% 383,573
2014-06-27 2014-06-25 29.337 10,002 +9,879 0.00% 293,427
2014-06-19 2014-06-17 29.155 123 -41 0.00% 3,586
2014-06-18 2014-06-16 29.155 164 +124 0.00% 4,781
2014-06-16 2014-06-12 29.519 40 +40 0.00% 1,181
2014-05-29 2014-05-27 29.458 0 -535,764
2014-05-28 2014-05-26 29.505 535,764 +535,764 0.04% 15,807,608
2014-05-02 2014-04-29 29.932 0 -2,865
2014-04-29 2014-04-25 29.383 2,865 -40 0.00% 84,181
2014-04-28 2014-04-24 29.871 2,905 +1,677 0.00% 86,776
2014-04-23 2014-04-17 29.444 1,228 -41,335 0.00% 36,157
2014-04-22 2014-04-16 28.527 42,563 +42,563 0.00% 1,214,212
2014-04-17 2014-04-15 27.489 0 -2,456
2014-04-14 2014-04-10 28.711 2,456 -2,864 0.00% 70,513
2014-04-11 2014-04-09 27.184 5,320 -8,185 0.00% 144,616
2014-04-10 2014-04-08 27.428 13,505 +3,683 0.00% 370,413
2014-04-07 2014-04-03 28.100 9,822 +1,637 0.00% 275,996
2014-04-03 2014-04-01 27.611 8,185 +3,274 0.00% 225,997
2014-03-27 2014-03-25 26.023 4,911 +4,911 0.00% 127,798
2014-03-18 2014-03-14 23.799 0 -22
2014-03-12 2014-03-10 24.557 22 +22 0.00% 540
2014-03-10 2014-03-06 25.290 0 -9,004
2014-03-07 2014-03-05 25.534 9,004 -26,781 0.00% 229,910
2014-03-06 2014-03-04 24.923 35,785 +29,017 0.00% 891,881
2014-03-04 2014-02-28 25.168 6,768 +2,865 0.00% 170,335
2014-03-03 2014-02-27 24.557 3,903 -2,865 0.00% 95,845
2014-02-28 2014-02-26 24.117 6,768 +2,865 0.00% 163,224
2014-02-07 2014-02-05 23.335 3,903 -2,825 0.00% 91,077
2014-02-06 2014-02-04 23.017 6,728 -31,513 0.00% 154,861
2014-02-05 2014-01-30 24.496 38,241 +31,513 0.00% 936,740
2014-02-04 2014-01-28 23.775 6,728 -9,004 0.00% 159,957
2014-01-29 2014-01-27 23.066 15,732 +15,552 0.00% 362,879
2014-01-27 2014-01-23 24.435 180 -5,730 0.00% 4,398
2014-01-16 2014-01-14 26.389 5,910 +5,321 0.00% 155,961
2014-01-14 2014-01-10 26.695 589 +409 0.00% 15,723
2014-01-10 2014-01-08 26.267 180 -1,866 0.00% 4,728
2014-01-08 2014-01-06 25.717 2,046 -410 0.00% 52,618
2014-01-07 2014-01-03 26.023 2,456 -51,975 0.00% 63,912
2014-01-06 2014-01-02 26.512 54,431 -2,046 0.00% 1,443,051
2014-01-03 2013-12-31 26.878 56,477 +56,477 0.00% 1,517,993
2013-12-10 2013-12-06 24.618 0 -180
2013-12-05 2013-12-03 25.779 180 +180 0.00% 4,640
2013-11-18 2013-11-14 23.262 0 -3,934
2013-11-15 2013-11-13 22.871 3,934 +3,934 0.00% 89,974
2013-10-23 2013-10-21 22.993 0 -17,598
2013-10-22 2013-10-18 23.726 17,598 +13,915 0.00% 417,530
2013-10-21 2013-10-17 23.921 3,683 +3,683 0.00% 88,103
2013-10-16 2013-10-11 24.141 0 -180
2013-10-15 2013-10-10 23.873 180 +180 0.00% 4,297
2013-10-08 2013-10-04 24.862 0 -409
2013-10-07 2013-10-03 24.801 409 -15,961 0.00% 10,144
2013-10-04 2013-10-02 24.435 16,370 +16,370 0.00% 399,995
2013-10-02 2013-09-27 24.740 0 -90,445
2013-09-30 2013-09-26 24.679 90,445 +90,445 0.01% 2,232,089
2013-09-27 2013-09-25 24.679 0 -180
2013-09-12 2013-09-10 23.237 180 -39,289 0.00% 4,183
2013-09-10 2013-09-06 23.017 39,469 +39,469 0.00% 908,454
2013-09-09 2013-09-05 23.213 0 -4,071
2013-09-02 2013-08-29 22.992 4,071 +4,071 0.00% 93,602
2013-08-30 2013-08-28 22.378 0 -10,624
2013-08-28 2013-08-26 22.206 10,624 -97,255 0.00% 235,919
2013-08-27 2013-08-23 22.820 107,879 -87,932 0.01% 2,461,839
2013-08-23 2013-08-21 22.354 195,811 +195,620 0.01% 4,377,090
2013-08-20 2013-08-16 21.936 191 +191 0.00% 4,190
2013-08-16 2013-08-13 22.992 0 -26,868
2013-08-15 2013-08-12 23.066 26,868 +26,868 0.00% 619,738
2013-08-05 2013-08-01 23.091 0 -99
2013-08-02 2013-07-31 23.312 99 +99 0.00% 2,308
2013-07-31 2013-07-29 23.434 0 -5,798
2013-07-08 2013-07-04 22.231 5,798 -13,841 0.00% 128,894
2013-07-05 2013-07-03 22.427 19,639 +13,841 0.00% 440,451
2013-07-03 2013-06-28 22.796 5,798 -14,248 0.00% 132,170
2013-07-02 2013-06-27 22.108 20,046 +14,248 0.00% 443,177
2013-06-13 2013-06-10 24.245 5,798 -29,310 0.00% 140,573
2013-06-11 2013-06-07 24.466 35,108 +29,310 0.00% 858,959
2013-05-29 2013-05-27 24.943 5,798 -4,885 0.00% 144,619
2013-05-28 2013-05-24 24.251 10,683 +10,683 0.00% 259,077
2013-05-14 2013-05-10 23.585 0 -405
2013-05-13 2013-05-09 23.115 405 +405 0.00% 9,362
2013-04-25 2013-04-23 22.449 0 -405
2013-04-22 2013-04-18 22.103 405 +405 0.00% 8,952
2013-04-15 2013-04-11 23.288 0 -4,454
2013-04-12 2013-04-10 22.819 4,454 +1,215 0.00% 101,636
2013-04-11 2013-04-09 23.140 3,239 +3,239 0.00% 74,951
2013-03-28 2013-03-26 23.091 0 -1,314
2013-03-27 2013-03-25 22.597 1,314 +1,215 0.00% 29,692
2013-03-26 2013-03-22 22.745 99 +99 0.00% 2,252
2013-03-21 2013-03-19 21.288 0 -544
2013-03-20 2013-03-18 21.164 544 +405 0.00% 11,513
2013-03-19 2013-03-15 22.350 139 -2,152 0.00% 3,107
2013-03-18 2013-03-14 21.732 2,291 +2,291 0.00% 49,789
2013-03-14 2013-03-12 21.411 0 -17,007
2013-03-13 2013-03-11 21.263 17,007 +14,577 0.00% 361,622
2013-03-12 2013-03-08 20.868 2,430 -2,429 0.00% 50,709
2013-03-06 2013-03-04 19.436 4,859 +2,429 0.00% 94,438
2013-02-28 2013-02-26 18.275 2,430 +2,430 0.00% 44,408
2013-02-22 2013-02-20 19.658 0 -463
2013-02-18 2013-02-14 19.534 463 +389 0.00% 9,044
2013-02-15 2013-02-08 19.139 74 -696 0.00% 1,416
2013-02-14 2013-02-07 19.213 770 +644 0.00% 14,794
2013-02-08 2013-02-06 19.139 126 -7,626 0.00% 2,412
2013-02-07 2013-02-05 19.139 7,752 +7,694 0.00% 148,368
2013-02-05 2013-02-01 18.794 58 -405 0.00% 1,090
2013-02-04 2013-01-31 19.386 463 -14,173 0.00% 8,976
2013-02-01 2013-01-30 19.510 14,636 +14,636 0.00% 285,545
2013-01-30 2013-01-28 19.609 0 -100,480
2013-01-22 2013-01-18 19.806 100,480 -760,046 0.01% 1,990,116
2013-01-21 2013-01-17 19.189 860,526 +405 0.06% 16,512,370
2013-01-18 2013-01-16 18.522 860,121 +759,641 0.06% 15,931,080
2013-01-15 2013-01-11 17.954 100,480 -817,141 0.01% 1,804,008
2013-01-14 2013-01-10 17.509 917,621 -5,668 0.06% 16,066,970
2013-01-11 2013-01-09 18.003 923,289 +33,203 0.06% 16,622,241
2013-01-10 2013-01-08 18.596 890,086 +405 0.06% 16,552,033
2013-01-09 2013-01-07 18.596 889,681 +868,971 0.06% 16,544,501
2012-12-20 2012-12-18 17.756 20,710 +86 0.00% 367,734
2012-12-19 2012-12-17 18.028 20,624 +14,172 0.00% 371,809
2012-12-18 2012-12-14 18.423 6,452 -14,258 0.00% 118,866
2012-12-17 2012-12-13 18.300 20,710 -144,153 0.00% 378,986
2012-12-14 2012-12-12 18.621 164,863 +129,146 0.01% 3,069,863
2012-12-13 2012-12-11 17.040 35,717 +8,908 0.00% 608,623
2012-12-12 2012-12-10 17.682 26,809 +13,793 0.00% 474,043
2012-12-11 2012-12-07 18.275 13,016 +7,286 0.00% 237,867
2012-12-10 2012-12-06 18.571 5,730 -39,682 0.00% 106,414
2012-12-07 2012-12-05 18.398 45,412 +32,394 0.00% 835,509
2012-11-30 2012-11-28 19.213 13,018 +7,288 0.00% 250,120
2012-11-27 2012-11-23 19.757 5,730 -130,791 0.00% 113,206
2012-11-26 2012-11-22 19.658 136,521 +130,791 0.01% 2,683,718
2012-11-23 2012-11-21 19.090 5,730 -19,436 0.00% 109,385
2012-11-22 2012-11-20 19.139 25,166 -38,469 0.00% 481,660
2012-11-21 2012-11-19 18.497 63,635 +57,905 0.00% 1,177,070
2012-11-15 2012-11-13 17.781 5,730 +4,228 0.00% 101,885
2012-11-01 2012-10-30 17.732 1,502 -36,849 0.00% 26,633
2012-10-29 2012-10-25 17.460 38,351 +36,849 0.00% 669,608
2012-10-24 2012-10-19 17.608 1,502 -673,797 0.00% 26,447
2012-10-22 2012-10-18 17.658 675,299 +673,797 0.05% 11,924,126
2012-10-19 2012-10-17 16.670 1,502 -40,898 0.00% 25,038
2012-10-17 2012-10-15 16.028 42,400 +40,898 0.00% 679,571
2012-10-12 2012-10-10 17.139 1,502 +1,097 0.00% 25,743
2012-10-08 2012-10-04 16.645 405 -10,790 0.00% 6,741
2012-10-05 2012-10-03 16.793 11,195 -53,593 0.00% 188,000
2012-10-04 2012-09-28 17.460 64,788 +18,549 0.00% 1,131,197
2012-09-25 2012-09-21 16.991 46,239 +41,302 0.00% 785,636
2012-09-17 2012-09-13 15.657 4,937 -1,744 0.00% 77,300
2012-09-14 2012-09-12 15.336 6,681 +1,996 0.00% 102,461
2012-09-13 2012-09-11 15.237 4,685 -219,093 0.00% 71,387
2012-09-12 2012-09-10 15.296 223,778 +6,479 0.02% 3,423,013
2012-09-11 2012-09-07 15.396 217,299 +191,268 0.01% 3,345,491
2012-09-10 2012-09-06 15.247 26,031 +25,804 0.00% 396,890
2012-08-21 2012-08-17 13.906 227 +227 0.00% 3,157
2012-08-14 2012-08-10 13.285 0 -15,104
2012-08-13 2012-08-09 13.881 15,104 +15,104 0.00% 209,659
2012-07-31 2012-07-27 12.490 0 -24,020
2012-07-30 2012-07-26 12.317 24,020 +23,357 0.00% 295,846
2012-07-27 2012-07-25 12.441 663 -1,611 0.00% 8,248
2012-07-26 2012-07-24 12.317 2,274 +2,274 0.00% 28,008
2012-07-23 2012-07-19 12.441 0 -481,638
2012-07-20 2012-07-18 12.292 481,638 +481,638 0.03% 5,920,199
2012-07-10 2012-07-06 11.795 0 -21,343
2012-07-09 2012-07-05 11.609 21,343 +21,343 0.00% 247,769
2012-07-06 2012-07-04 11.497 0 -12,484
2012-07-05 2012-07-03 11.919 12,484 +12,484 0.00% 148,801
2012-07-03 2012-06-28 11.957 0 -21,604
2012-06-25 2012-06-21 11.274 21,604 -6,040 0.00% 243,557
2012-06-22 2012-06-20 11.373 27,644 +26,202 0.00% 314,396
2012-06-18 2012-06-14 11.137 1,442 -15,705 0.00% 16,060
2012-06-15 2012-06-13 11.634 17,147 +15,705 0.00% 199,484
2012-06-14 2012-06-12 11.398 1,442 -31,411 0.00% 16,436
2012-06-13 2012-06-11 11.733 32,853 +32,853 0.00% 385,467
2012-06-05 2012-06-01 11.547 0 -79,004
2012-06-04 2012-05-31 11.832 79,004 -325,744 0.01% 934,808
2012-06-01 2012-05-30 12.341 404,748 +381,364 0.03% 4,995,184
2012-05-31 2012-05-29 12.317 23,384 +22,955 0.00% 288,012
2012-05-30 2012-05-28 11.882 429 -2,014 0.00% 5,097
2012-05-22 2012-05-18 10.838 2,443 +2,443 0.00% 26,477
2012-05-11 2012-05-09 11.765 0 -56,416
2012-05-10 2012-05-08 12.279 56,416 +55,739 0.00% 692,714
2012-05-09 2012-05-07 12.266 677 -1,596 0.00% 8,304
2012-05-07 2012-05-03 12.604 2,273 +2,047 0.00% 28,650
2012-04-27 2012-04-25 11.828 226 -551 0.00% 2,673
2012-04-12 2012-04-10 12.780 777 -19,058 0.00% 9,930
2012-04-11 2012-04-05 13.331 19,835 +10,677 0.00% 264,423
2012-04-05 2012-04-02 13.431 9,158 +399 0.00% 123,005
2012-04-03 2012-03-30 13.156 8,759 -399 0.00% 115,231
2012-03-30 2012-03-28 12.930 9,158 -1,197 0.00% 118,415
2012-03-29 2012-03-27 13.456 10,355 +3,991 0.00% 139,341
2012-03-27 2012-03-23 12.379 6,364 -419,418 0.00% 78,779
2012-03-26 2012-03-22 12.103 425,782 +419,418 0.03% 5,153,355
2012-03-13 2012-03-09 12.153 6,364 -46,452 0.00% 77,344
2012-03-12 2012-03-08 11.915 52,816 +46,452 0.00% 629,320
2012-03-07 2012-03-05 12.078 6,364 -1,087,933 0.00% 76,866
2012-03-06 2012-03-02 12.229 1,094,297 -13,169 0.08% 13,381,681
2012-03-05 2012-03-01 11.815 1,107,466 +319 0.08% 13,084,820
2012-03-02 2012-02-29 11.752 1,107,147 +176,547 0.08% 13,011,692
2012-03-01 2012-02-28 12.016 930,600 +875,151 0.07% 11,181,687
2012-02-29 2012-02-27 11.414 55,449 +49,085 0.00% 632,904
2012-02-27 2012-02-23 12.016 6,364 +798 0.00% 76,467
2012-02-24 2012-02-22 12.229 5,566 +1,345 0.00% 68,064
2012-02-20 2012-02-16 12.279 4,221 +2,394 0.00% 51,828
2012-02-15 2012-02-13 12.028 1,827 -156,643 0.00% 21,975
2012-02-14 2012-02-10 11.978 158,470 +150,768 0.01% 1,898,150
2012-02-10 2012-02-08 11.489 7,702 +798 0.00% 88,491
2012-02-09 2012-02-07 11.289 6,904 -239 0.00% 77,938
2012-02-08 2012-02-06 11.076 7,143 -25,141 0.00% 79,115
2012-02-06 2012-02-02 11.364 32,284 +25,141 0.00% 366,877
2012-02-01 2012-01-30 10.713 7,143 +7,143 0.00% 76,520
2012-01-16 2012-01-12 10.675 0 -17,406
2012-01-11 2012-01-09 10.086 17,406 +17,159 0.00% 175,558
2012-01-05 2012-01-03 10.525 247 -49,883 0.00% 2,600
2012-01-04 2011-12-30 10.011 50,130 +49,883 0.00% 501,846
2012-01-03 2011-12-29 9.923 247 -7,981 0.00% 2,451
2011-12-30 2011-12-28 9.961 8,228 +7,981 0.00% 81,957
2011-12-23 2011-12-21 9.773 247 -21,150 0.00% 2,414
2011-12-22 2011-12-20 9.234 21,397 +20,751 0.00% 197,581
2011-12-09 2011-12-07 9.247 646 +495 0.00% 5,973
2011-12-05 2011-12-01 9.146 151 -399 0.00% 1,381
2011-11-17 2011-11-15 9.059 550 +550 0.00% 4,982
2011-11-14 2011-11-10 8.958 0 -151
2011-11-09 2011-11-07 9.585 151 -399 0.00% 1,447
2011-11-08 2011-11-04 9.522 550 +399 0.00% 5,237
2011-10-31 2011-10-27 8.708 151 -191,950 0.00% 1,315
2011-10-28 2011-10-26 8.858 192,101 +191,551 0.02% 1,701,667
2011-10-27 2011-10-25 8.720 550 -98,817 0.00% 4,796
2011-10-26 2011-10-24 7.618 99,367 +99,367 0.01% 756,957
2011-10-20 2011-10-18 7.229 0 -111,706
2011-10-19 2011-10-17 7.831 111,706 +111,467 0.01% 874,746
2011-10-07 2011-10-04 6.039 239 +239 0.00% 1,443
2011-09-28 2011-09-26 6.766 0 -31,127
2011-09-27 2011-09-23 7.330 31,127 +31,127 0.00% 228,149
2011-09-14 2011-09-09 9.598 0 -45,493
2011-09-12 2011-09-08 9.661 45,493 +45,493 0.00% 439,503
2011-09-09 2011-09-07 9.472 0 -5,553
2011-09-08 2011-09-06 9.093 5,553 -5,946 0.00% 50,495
2011-09-07 2011-09-05 9.308 11,499 +2,954 0.00% 107,030
2011-09-06 2011-09-02 9.484 8,545 -142,724 0.00% 81,044
2011-09-05 2011-09-01 9.472 151,269 +109,336 0.01% 1,432,776
2011-09-02 2011-08-31 9.346 41,933 -356,799 0.00% 391,889
2011-08-18 2011-08-16 8.892 398,732 -116,650 0.03% 3,545,347
2011-08-17 2011-08-15 8.955 515,382 +515,377 0.04% 4,615,047
2011-08-15 2011-08-11 8.400 5 -396 0.00% 42
2011-08-05 2011-08-03 10.708 401 -23,787 0.00% 4,294
2011-08-04 2011-08-02 10.645 24,188 +23,787 0.00% 257,473
2011-07-29 2011-07-27 10.645 401 -149,459 0.00% 4,269
2011-07-28 2011-07-26 10.468 149,860 +149,860 0.01% 1,568,745
2011-07-27 2011-07-25 10.519 0 -306
2011-07-25 2011-07-21 10.531 306 -396 0.00% 3,223
2011-07-22 2011-07-20 10.783 702 -10,704 0.00% 7,570
2011-07-14 2011-07-12 10.279 11,406 -118,934 0.00% 117,241
2011-07-13 2011-07-11 10.519 130,340 +101,791 0.01% 1,370,984
2011-07-12 2011-07-08 10.771 28,549 +10,308 0.00% 307,494
2011-07-06 2011-07-04 11.843 18,241 +18,236 0.00% 216,024
2011-06-30 2011-06-28 11.616 5 -19,822 0.00% 58
2011-06-29 2011-06-27 11.755 19,827 +19,822 0.00% 233,057
2011-06-07 2011-06-02 11.805 5 -18,236 0.00% 59
2011-06-01 2011-05-30 11.855 18,241 +7,929 0.00% 216,254
2011-05-30 2011-05-26 11.742 10,312 -7,929 0.00% 121,082
2011-05-25 2011-05-23 12.234 18,241 +15,065 0.00% 223,156
2011-05-24 2011-05-20 12.524 3,176 -5,154 0.00% 39,776
2011-05-16 2011-05-12 12.691 8,330 +450 0.00% 105,713
2011-05-04 2011-04-29 13.452 7,880 -5,910 0.00% 106,003
2011-05-03 2011-04-28 13.401 13,790 +10,638 0.00% 184,804
2011-04-27 2011-04-21 13.909 3,152 +3,152 0.00% 43,841
2011-04-18 2011-04-14 13.960 0 -343
2011-04-14 2011-04-12 13.554 343 +343 0.00% 4,649
2011-03-28 2011-03-24 12.488 0 -124,895
2011-03-25 2011-03-23 12.576 124,895 +124,895 0.01% 1,570,735
2011-02-23 2011-02-21 12.653 0 -14,578
2011-02-22 2011-02-18 12.868 14,578 +14,578 0.00% 187,595
2011-02-21 2011-02-17 12.691 0 -17,336
2011-02-16 2011-02-14 12.526 17,336 +17,336 0.00% 217,145
2011-02-11 2011-02-09 12.792 0 -16,942
2011-02-10 2011-02-08 13.351 16,942 -158,549 0.00% 226,185
2011-02-09 2011-02-07 12.767 175,491 +175,491 0.01% 2,240,460
2011-02-07 2011-01-31 12.310 0 -7,092
2011-01-31 2011-01-27 12.170 7,092 +7,092 0.00% 86,312
2011-01-28 2011-01-26 11.980 0 -21,669
2011-01-27 2011-01-25 11.917 21,669 +21,669 0.00% 258,219
2011-01-17 2011-01-13 13.122 0 -12,608
2011-01-14 2011-01-12 13.579 12,608 +12,608 0.00% 171,204
2011-01-13 2011-01-11 13.300 0 -866,779
2011-01-12 2011-01-10 13.477 866,779 +866,779 0.07% 11,682,001
2011-01-10 2011-01-06 14.315 0 -14,578
2011-01-04 2010-12-31 12.868 14,578 +14,578 0.00% 187,595
2010-12-20 2010-12-16 12.500 0 -5,910
2010-12-17 2010-12-15 12.919 5,910 +5,910 0.00% 76,352
2010-12-16 2010-12-14 13.274 0 -16,154
2010-12-14 2010-12-10 12.183 16,154 +16,154 0.00% 196,805
2010-11-24 2010-11-22 9.988 0 -1,103,173
2010-11-23 2010-11-19 10.038 1,103,173 +1,103,173 0.09% 11,073,998
2010-11-02 2010-10-29 9.962 0 -23,639
2010-11-01 2010-10-28 10.279 23,639 -3,152 0.00% 242,996
2010-10-28 2010-10-26 10.229 26,791 +13,395 0.00% 274,036
2010-10-25 2010-10-21 9.823 13,396 +13,396 0.00% 131,583
2010-10-07 2010-10-05 9.785 0 -47,279
2010-10-06 2010-10-04 10.013 47,279 +37,823 0.00% 473,401
2010-10-05 2010-09-30 9.683 9,456 +9,456 0.00% 91,562
2010-10-04 2010-09-29 9.746 0 -46,097
2010-09-30 2010-09-28 9.785 46,097 +36,333 0.00% 451,036
2010-09-27 2010-09-22 10.026 9,764 +304 0.00% 97,890
2010-09-22 2010-09-20 9.277 9,460 -4,724 0.00% 87,759
2010-09-21 2010-09-17 9.010 14,184 +14,184 0.00% 127,803
2010-09-20 2010-09-16 9.175 0 -691,363
2010-09-17 2010-09-15 9.315 691,363 -7,182 0.05% 6,440,010
2010-09-16 2010-09-14 9.391 698,545 -33,489 0.06% 6,560,100
2010-09-14 2010-09-10 9.260 732,034 +622,276 0.06% 6,778,937
2010-09-10 2010-09-08 8.929 109,758 +31,360 0.01% 980,004
2010-09-07 2010-09-03 9.158 78,398 +78,398 0.01% 717,998
2010-09-03 2010-09-01 8.750 0 -20,384
2010-09-02 2010-08-31 8.623 20,384 -479,013 0.00% 175,764
2010-09-01 2010-08-30 8.699 499,397 -1,559,341 0.04% 4,344,342
2010-08-31 2010-08-27 8.470 2,058,738 +2,058,738 0.16% 17,436,644
2010-08-11 2010-08-09 8.278 0 -1,682,426
2010-08-10 2010-08-06 8.393 1,682,426 +1,512,302 0.13% 14,120,680
2010-08-09 2010-08-05 8.368 170,124 +170,124 0.01% 1,423,519
2010-08-06 2010-08-04 8.521 0 -7,840
2010-08-05 2010-08-03 8.317 7,840 -88,006 0.00% 65,201
2010-08-03 2010-07-30 8.176 95,846 +95,654 0.01% 783,657
2010-07-30 2010-07-28 8.265 192 +192 0.00% 1,587
2010-07-07 2010-07-05 8.036 0 -29,399
2010-07-06 2010-07-02 7.921 29,399 +29,399 0.00% 232,872
2010-07-02 2010-06-29 7.806 0 -363,768
2010-06-30 2010-06-28 7.947 363,768 +363,768 0.03% 2,890,722
2010-06-21 2010-06-17 8.686 0 -3,920
2010-06-18 2010-06-15 8.686 3,920 +3,920 0.00% 34,051
2010-06-11 2010-06-09 9.005 0 -827,101
2010-06-10 2010-06-08 8.737 827,101 -25,480 0.07% 7,226,747
2010-06-09 2010-06-07 8.788 852,581 +757,127 0.07% 7,492,877
2010-06-07 2010-06-03 9.133 95,454 +62,135 0.01% 871,768
2010-06-03 2010-06-01 8.929 33,319 -229,315 0.00% 297,498
2010-06-01 2010-05-28 8.737 262,634 +262,634 0.02% 2,294,749
2010-05-31 2010-05-27 8.942 0 -95,846
2010-05-28 2010-05-26 8.393 95,846 -156,796 0.01% 804,440
2010-05-26 2010-05-24 8.151 252,642 +36,063 0.02% 2,059,208
2010-05-24 2010-05-19 8.731 216,579 +204,118 0.02% 1,891,048
2010-05-11 2010-05-07 9.759 12,461 +12,461 0.00% 121,603
2010-05-05 2010-05-03 10.272 0 -63,082
2010-05-04 2010-04-30 10.542 63,082 +62,883 0.01% 665,007
2010-05-03 2010-04-29 10.786 199 +199 0.00% 2,146
2010-04-26 2010-04-22 9.926 0 -59,967
2010-04-23 2010-04-21 9.271 59,967 +29,983 0.00% 555,939
2010-04-22 2010-04-20 8.911 29,984 -75,543 0.00% 267,194
2010-04-21 2010-04-19 9.232 105,527 +105,527 0.01% 974,249
2010-04-20 2010-04-16 9.733 0 -7,788
2010-04-19 2010-04-15 9.502 7,788 -74,375 0.00% 74,001
2010-04-16 2010-04-14 9.027 82,163 +65,030 0.01% 741,667
2010-04-15 2010-04-13 8.500 17,133 +17,133 0.00% 145,636
2010-04-13 2010-04-09 8.449 0 -21,806
2010-03-30 2010-03-26 8.179 21,806 -390 0.00% 178,358
2010-03-29 2010-03-25 8.256 22,196 +22,196 0.00% 183,258
2010-03-26 2010-03-24 8.295 0 -22,974
2010-03-25 2010-03-23 8.295 22,974 +14,018 0.00% 190,566
2010-03-22 2010-03-18 8.398 8,956 +8,956 0.00% 75,209
2010-03-02 2010-02-26 7.627 0 -114,483
2010-03-01 2010-02-25 7.820 114,483 +5,452 0.01% 895,232
2010-02-24 2010-02-22 7.935 109,031 +28,815 0.01% 865,199
2010-02-22 2010-02-18 8.038 80,216 +29,984 0.01% 644,782
2010-02-18 2010-02-12 7.833 50,232 +3,894 0.00% 393,448
2010-02-17 2010-02-11 7.974 46,338 +46,338 0.00% 369,493
2010-02-11 2010-02-09 8.410 0 -34,656
2010-01-29 2010-01-27 8.154 34,656 +27,647 0.00% 282,572
2010-01-27 2010-01-25 8.629 7,009 +7,009 0.00% 60,479
2010-01-14 2010-01-12 9.694 0 -83,331
2010-01-13 2010-01-11 9.784 83,331 +83,331 0.01% 815,340
2010-01-12 2010-01-08 9.117 0 -109,031
2010-01-06 2010-01-04 8.539 109,031 +80,994 0.01% 930,998
2009-12-28 2009-12-22 8.077 28,037 +19,860 0.00% 226,443
2009-12-17 2009-12-15 8.128 8,177 +8,177 0.00% 66,462
2009-12-10 2009-12-08 8.231 0 -4,089
2009-12-09 2009-12-07 8.719 4,089 +4,089 0.00% 35,650
2009-11-24 2009-11-20 8.012 0 -96,181
2009-11-20 2009-11-18 8.436 96,181 +96,181 0.01% 811,394
2009-11-13 2009-11-11 8.577 0 -23,364
2009-11-12 2009-11-10 8.410 23,364 +23,364 0.00% 196,501
2009-11-05 2009-11-03 8.629 0 -109,031
2009-11-03 2009-10-30 8.205 109,031 +109,031 0.01% 894,598
2009-10-22 2009-10-20 8.577 0 -8,956
2009-10-21 2009-10-19 8.526 8,956 +8,956 0.00% 76,359
2009-09-29 2009-09-25 8.526 0 -71,260
2009-09-28 2009-09-24 8.577 71,260 +71,260 0.01% 611,223
2009-09-25 2009-09-23 8.757 0 -67,366
2009-09-24 2009-09-22 8.796 67,366 +62,304 0.01% 592,528
2009-09-18 2009-09-16 8.886 5,062 -1,051,762 0.00% 44,979
2009-09-15 2009-09-11 8.822 1,056,824 -33,638 0.09% 9,323,693
2009-09-14 2009-09-10 9.093 1,090,462 +1,007,892 0.09% 9,915,825
2009-09-10 2009-09-08 8.913 82,570 -96,137 0.01% 735,918
2009-09-09 2009-09-07 8.951 178,707 +96,137 0.01% 1,599,669
2009-09-02 2009-08-31 9.803 82,570 -42,254 0.01% 809,403
2009-09-01 2009-08-28 9.790 124,824 +41,867 0.01% 1,221,994
2009-08-28 2009-08-26 10.048 82,957 -69,777 0.01% 833,527
2009-08-26 2009-08-24 9.106 152,734 -232,591 0.01% 1,390,816
2009-08-25 2009-08-21 8.706 385,325 -387,651 0.03% 3,354,750
2009-08-24 2009-08-20 8.732 772,976 -38,765 0.06% 6,749,691
2009-08-21 2009-08-19 8.616 811,741 -189,561 0.07% 6,993,960
2009-08-19 2009-08-17 8.500 1,001,302 -10,855 0.08% 8,510,982
2009-08-18 2009-08-14 8.797 1,012,157 -9,303 0.08% 8,903,514
2009-08-17 2009-08-13 8.900 1,021,460 -18,607 0.08% 9,090,749
2009-08-13 2009-08-11 8.564 1,040,067 -8,529 0.08% 8,907,556
2009-08-12 2009-08-10 8.887 1,048,596 -46,518 0.08% 9,318,727
2009-08-11 2009-08-07 8.771 1,095,114 -104,278 0.09% 9,605,001
2009-08-10 2009-08-06 8.964 1,199,392 +127,537 0.10% 10,751,651
2009-08-07 2009-08-05 8.680 1,071,855 +102,340 0.09% 9,304,227
2009-08-04 2009-07-31 8.294 969,515 +38,765 0.08% 8,040,715
2009-08-03 2009-07-30 8.577 930,750 +930,362 0.08% 7,983,326
2009-07-29 2009-07-27 9.596 388 -84,508 0.00% 3,723
2009-07-28 2009-07-24 9.480 84,896 +84,508 0.01% 804,829
2009-06-29 2009-06-25 6.810 388 -116,295 0.00% 2,642
2009-06-24 2009-06-22 6.630 116,683 +65,901 0.01% 773,570
2009-06-22 2009-06-18 6.707 50,782 +38,765 0.00% 340,598
2009-06-16 2009-06-12 7.159 12,017 -85,671 0.00% 86,024
2009-06-15 2009-06-11 6.939 97,688 +77,918 0.01% 677,880
2009-06-12 2009-06-10 7.107 19,770 +7,753 0.00% 140,504
2009-06-11 2009-06-09 6.888 12,017 -152,735 0.00% 82,769
2009-06-09 2009-06-05 7.197 164,752 +152,735 0.01% 1,185,753
2009-06-08 2009-06-04 7.068 12,017 -614,039 0.00% 84,939
2009-06-04 2009-06-02 7.558 626,056 -388 0.05% 4,731,948
2009-06-03 2009-06-01 7.739 626,444 +614,427 0.05% 4,848,001
2009-06-01 2009-05-27 7.623 12,017 -77,530 0.00% 91,604
2009-05-29 2009-05-26 7.713 89,547 +77,530 0.01% 690,687
2009-05-26 2009-05-22 7.765 12,017 -854,770 0.00% 93,309
2009-05-25 2009-05-21 7.803 866,787 -1,745,980 0.07% 6,763,896
2009-05-22 2009-05-20 7.726 2,612,767 +429,905 0.22% 20,186,810
2009-05-21 2009-05-19 7.674 2,182,862 +2,170,905 0.19% 16,752,080
2009-05-20 2009-05-18 7.260 11,957 -308,559 0.00% 86,802
2009-05-19 2009-05-15 7.247 320,516 +308,559 0.03% 2,322,642
2009-05-12 2009-05-08 7.000 11,957 -171,250 0.00% 83,702
2009-05-11 2009-05-07 6.417 183,207 +171,250 0.02% 1,175,623
2009-04-23 2009-04-21 6.378 11,957 -240,676 0.00% 76,262
2009-04-22 2009-04-20 6.365 252,633 +30,942 0.02% 1,608,023
2009-04-21 2009-04-17 6.015 221,691 +209,734 0.02% 1,333,481
2009-04-20 2009-04-16 5.328 11,957 -215,991 0.00% 63,707
2009-04-17 2009-04-15 5.367 227,948 +227,948 0.02% 1,223,367
2009-04-16 2009-04-14 5.419 0 -135,381
2009-04-15 2009-04-09 4.913 135,381 +84,469 0.01% 665,147
2009-04-14 2009-04-08 4.913 50,912 +50,912 0.00% 250,138
2009-04-06 2009-04-02 4.874 0 -83,697
2009-04-01 2009-03-30 4.758 83,697 +83,697 0.01% 398,196
2009-03-30 2009-03-26 5.069 0 -10,800
2009-03-27 2009-03-25 4.408 10,800 +10,800 0.00% 47,602
2009-03-20 2009-03-18 3.863 0 -289,275
2009-03-19 2009-03-17 3.526 289,275 +221,006 0.02% 1,020,001
2009-03-09 2009-03-05 3.448 68,269 +68,269 0.01% 235,411
2009-03-03 2009-02-27 3.733 0 -253,790
2009-03-02 2009-02-26 3.772 253,790 +222,163 0.02% 957,389
2009-02-25 2009-02-23 3.837 31,627 +31,627 0.00% 121,359
2009-02-23 2009-02-19 4.109 0 -200,178
2009-02-20 2009-02-18 4.148 200,178 +80,611 0.02% 830,400
2009-02-19 2009-02-17 3.967 119,567 -474,796 0.01% 474,300
2009-02-18 2009-02-16 4.421 594,363 +594,363 0.05% 2,627,404
2009-02-09 2009-02-05 3.863 0 -246,076
2009-02-02 2009-01-29 3.241 246,076 +246,076 0.02% 797,499
2009-01-21 2009-01-19 3.526 0 -48,984
2009-01-19 2009-01-15 3.604 48,984 -2,458,064 0.00% 176,531
2009-01-16 2009-01-14 3.811 2,507,048 +2,019,655 0.22% 9,555,001
2009-01-15 2009-01-13 4.045 487,393 +227,431 0.04% 1,971,309
2009-01-14 2009-01-12 3.604 259,962 +259,962 0.02% 936,862
2009-01-09 2009-01-07 2.956 0 -321,288
2009-01-08 2009-01-06 2.904 321,288 +117,253 0.03% 932,961
2009-01-06 2009-01-02 2.593 204,035 +204,035 0.02% 529,000
2009-01-05 2008-12-31 1.996 0 -1,542,799
2009-01-02 2008-12-29 2.087 1,542,799 +1,542,799 0.13% 3,220,001
2008-12-30 2008-12-24 2.359 0 -80,226
2008-12-29 2008-12-22 2.619 80,226 +80,226 0.01% 210,081
2008-12-22 2008-12-18 2.826 0 -7,714
2008-12-19 2008-12-17 2.826 7,714 +7,714 0.00% 21,800
2008-12-12 2008-12-10 2.891 0 -13,499
2008-12-08 2008-12-04 2.917 13,499 -9,257 0.00% 39,374
2008-12-05 2008-12-03 2.930 22,756 +22,756 0.00% 66,669
2008-12-04 2008-12-02 2.852 0 -3,383,743
2008-12-03 2008-12-01 3.033 3,383,743 +3,383,743 0.29% 10,264,410
2008-12-01 2008-11-27 2.982 0 -8,100
2008-11-28 2008-11-26 2.904 8,100 +8,100 0.00% 23,521
2008-11-17 2008-11-13 2.541 0 -240,677
2008-11-14 2008-11-12 3.072 240,677 -87,939 0.02% 739,441
2008-11-13 2008-11-11 3.370 328,616 -8,100 0.03% 1,107,600
2008-11-12 2008-11-10 3.241 336,716 +336,716 0.03% 1,091,251
2008-11-07 2008-11-05 4.771 0 -23,137
2008-11-06 2008-11-04 4.174 23,137 -439,703 0.00% 96,579
2008-11-05 2008-11-03 4.135 462,840 -308,559 0.04% 1,914,002
2008-11-04 2008-10-31 3.695 771,399 +462,839 0.07% 2,849,999
2008-11-03 2008-10-30 3.215 308,560 +280,790 0.03% 992,001
2008-10-31 2008-10-29 1.620 27,770 -581,635 0.00% 44,999
2008-10-30 2008-10-28 1.607 609,405 +581,249 0.05% 979,599
2008-10-29 2008-10-27 2.048 28,156 -198,250 0.00% 57,670
2008-10-28 2008-10-24 2.722 226,406 -96,425 0.02% 616,351
2008-10-27 2008-10-23 2.917 322,831 -104,524 0.03% 941,626
2008-10-24 2008-10-22 3.617 427,355 +402,252 0.04% 1,545,659
2008-10-23 2008-10-21 3.863 25,103 -82,154 0.00% 96,976
2008-10-22 2008-10-20 3.928 107,257 +107,257 0.01% 421,298
2008-10-21 2008-10-17 4.654 0 -18,514
2008-10-17 2008-10-15 6.326 18,514 +18,514 0.00% 117,123
2008-10-15 2008-10-13 6.222 0 -5,400
2008-10-14 2008-10-10 6.145 5,400 -7,714 0.00% 33,181
2008-10-13 2008-10-09 6.585 13,114 +7,714 0.00% 86,361
2008-10-10 2008-10-08 6.352 5,400 +5,400 0.00% 34,301
2008-10-09 2008-10-06 7.467 0 -150
2008-10-08 2008-10-03 8.167 150 -26,463 0.00% 1,225
2008-10-06 2008-10-02 8.789 26,613 -83,311 0.00% 233,908
2008-10-03 2008-09-30 9.165 109,924 +109,924 0.01% 1,007,471
2008-09-25 2008-09-23 9.450 0 -207
2008-09-24 2008-09-22 9.787 207 -950 0.00% 2,026
2008-09-23 2008-09-19 10.047 1,157 +787 0.00% 11,624
2008-09-19 2008-09-17 9.593 370 +370 0.00% 3,549
2008-09-17 2008-09-12 9.671 0 -320,902
2008-09-12 2008-09-10 9.632 320,902 +320,902 0.03% 3,090,930
2008-09-09 2008-09-05 9.580 0 -175,550
2008-08-25 2008-08-20 9.424 175,550 +54,931 0.02% 1,654,339
2008-08-21 2008-08-19 8.877 120,619 +120,619 0.01% 1,070,743
2008-08-07 2008-08-04 9.385 0 -230,482
2008-08-01 2008-07-30 9.671 230,482 -2 0.02% 2,229,004
2008-07-31 2008-07-29 9.489 230,484 +230,484 0.02% 2,187,023
2008-07-29 2008-07-25 9.515 0 -27,658
2008-06-18 2008-06-16 9.111 27,658 -5,378 0.00% 252,002
2008-06-17 2008-06-13 9.085 33,036 +5,378 0.00% 300,143
2008-06-16 2008-06-12 9.085 27,658 -515,510 0.00% 251,282
2008-06-12 2008-06-10 9.606 543,168 -11 0.05% 5,217,657
2008-06-11 2008-06-06 9.944 543,179 -104,702 0.05% 5,401,586
2008-06-10 2008-06-05 9.827 647,881 +466,329 0.06% 6,366,888
2008-06-06 2008-06-04 10.009 181,552 -333,046 0.02% 1,817,240
2008-06-04 2008-06-02 9.671 514,598 +500,758 0.04% 4,976,705
2008-06-03 2008-05-30 9.697 13,840 -216,653 0.00% 134,208
2008-06-02 2008-05-29 10.088 230,493 -154,796 0.02% 2,325,115
2008-05-29 2008-05-27 9.762 385,289 +385,277 0.03% 3,761,256
2008-05-28 2008-05-26 9.853 12 -385,276 0.00% 118
2008-05-27 2008-05-23 9.704 385,288 +23,048 0.03% 3,738,694
2008-05-26 2008-05-22 9.899 362,240 +730 0.03% 3,585,912
2008-05-23 2008-05-21 9.886 361,510 +355,700 0.03% 3,573,971
2008-05-22 2008-05-20 9.847 5,810 +4,983 0.00% 57,212
2008-05-21 2008-05-19 10.121 827 +827 0.00% 8,370
2008-05-19 2008-05-15 9.964 0 -10,734
2008-05-16 2008-05-14 9.782 10,734 +10,674 0.00% 104,999
2008-05-15 2008-05-13 9.730 60 +60 0.00% 584
2008-05-06 2008-05-02 9.912 0 -1,287,558
2008-05-05 2008-04-30 9.847 1,287,558 +1,268,927 0.11% 12,678,714
2008-05-02 2008-04-29 9.756 18,631 +18,631 0.00% 181,760
2008-04-29 2008-04-25 9.795 0 -323,501
2008-04-28 2008-04-24 9.860 323,501 -284,533 0.03% 3,189,766
2008-04-25 2008-04-23 10.056 608,034 +368,186 0.05% 6,114,257
2008-04-24 2008-04-22 10.212 239,848 +233,385 0.02% 2,449,398
2008-04-22 2008-04-18 10.264 6,463 +6,288 0.00% 66,339
2008-04-09 2008-04-07 9.899 175 -31,052 0.00% 1,732
2008-04-08 2008-04-03 9.912 31,227 -5,367 0.00% 309,532
2008-04-07 2008-04-02 10.343 36,594 +5,367 0.00% 378,481
2008-03-26 2008-03-20 8.686 31,227 -119,295 0.00% 271,248
2008-03-25 2008-03-19 9.025 150,522 +119,457 0.01% 1,358,525
2008-03-19 2008-03-17 8.725 31,065 -784,297 0.00% 271,056
2008-03-18 2008-03-14 8.908 815,362 +626,963 0.07% 7,263,277
2008-03-14 2008-03-12 9.391 188,399 -2,684 0.02% 1,769,182
2008-03-13 2008-03-11 8.830 191,083 +150,239 0.02% 1,687,222
2008-03-12 2008-03-10 9.078 40,844 -220,753 0.00% 370,765
2008-03-11 2008-03-07 9.560 261,597 -6,134 0.02% 2,500,911
2008-03-06 2008-03-04 9.665 267,731 -4,649 0.02% 2,587,488
2008-02-28 2008-02-26 9.821 272,380 -69 0.02% 2,675,048
2008-02-25 2008-02-21 10.030 272,449 +241,387 0.02% 2,732,581
2008-02-22 2008-02-20 9.899 31,062 +5 0.00% 307,491
2008-02-15 2008-02-13 10.291 31,057 -76,672 0.00% 319,594
2008-02-14 2008-02-12 9.938 107,729 +383 0.01% 1,070,654
2008-02-13 2008-02-11 9.860 107,346 -91,623 0.01% 1,058,447
2008-02-12 2008-02-06 10.264 198,969 +168,295 0.02% 2,042,310
2008-02-11 2008-02-04 10.630 30,674 -541,189 0.00% 326,054
2008-02-05 2008-02-01 10.956 571,863 +338,509 0.05% 6,265,168
2008-02-04 2008-01-31 10.473 233,354 +76,672 0.02% 2,443,950
2008-02-01 2008-01-30 11.021 156,682 -1,017,373 0.01% 1,726,781
2008-01-31 2008-01-29 10.956 1,174,055 +766,723 0.10% 12,862,613
2008-01-28 2008-01-24 12.130 407,332 -513,551 0.04% 4,940,751
2008-01-25 2008-01-23 10.969 920,883 +397,163 0.08% 10,100,943
2008-01-24 2008-01-22 10.591 523,720 +256,469 0.05% 5,546,470
2008-01-23 2008-01-21 10.904 267,251 -63,973 0.02% 2,913,983
2008-01-22 2008-01-18 11.464 331,224 +200,881 0.03% 3,797,276
2008-01-18 2008-01-16 9.847 130,343 -4,673,177 0.01% 1,283,501
2008-01-17 2008-01-15 9.886 4,803,520 -144,152 0.42% 47,488,699
2008-01-16 2008-01-14 9.743 4,947,672 +1,962,052 0.43% 48,203,988
2008-01-15 2008-01-11 9.743 2,985,620 -10,350 0.26% 29,088,183
2008-01-14 2008-01-10 9.769 2,995,970 +249,951 0.26% 29,267,171
2008-01-11 2008-01-09 9.978 2,746,019 -89,706 0.24% 27,398,478
2008-01-08 2008-01-04 10.121 2,835,725 -6,517 0.25% 28,700,357
2008-01-07 2008-01-03 10.108 2,842,242 +6,517 0.25% 28,729,245
2008-01-04 2008-01-02 10.121 2,835,725 +15,334 0.25% 28,700,357
2008-01-02 2007-12-27 10.643 2,820,391 +57,501 0.25% 30,016,562
2007-12-28 2007-12-24 9.912 2,762,890 -301,319 0.24% 27,386,634
2007-12-27 2007-12-20 9.717 3,064,209 +284,838 0.27% 29,773,927
2007-12-18 2007-12-14 9.651 2,779,371 -28,752 0.24% 26,824,998
2007-12-17 2007-12-13 10.004 2,808,123 -1,116,349 0.24% 28,091,372
2007-12-14 2007-12-12 10.134 3,924,472 +1,200,305 0.34% 39,770,744
2007-12-13 2007-12-11 10.421 2,724,167 -199,348 0.24% 28,388,469
2007-12-12 2007-12-10 9.978 2,923,515 +2,684,297 0.25% 29,169,449
2007-12-11 2007-12-07 9.521 239,218 +191,681 0.02% 2,277,604
2007-12-07 2007-12-05 8.439 47,537 -383,361 0.00% 401,141
2007-12-06 2007-12-04 8.582 430,898 +383,361 0.04% 3,697,957
2007-12-05 2007-12-03 8.647 47,537 -1,029,296 0.00% 411,061
2007-12-04 2007-11-30 8.491 1,076,833 +951,549 0.09% 9,143,044
2007-12-03 2007-11-29 9.130 125,284 -550,891 0.01% 1,143,813
2007-11-30 2007-11-28 9.091 676,175 +566,225 0.06% 6,146,860
2007-11-29 2007-11-27 9.065 109,950 -10,350 0.01% 996,647
2007-11-28 2007-11-26 9.234 120,300 +5,367 0.01% 1,110,863
2007-11-23 2007-11-21 9.782 114,933 +858 0.01% 1,124,262
2007-11-22 2007-11-20 9.756 114,075 -27,694 0.01% 1,112,893
2007-11-21 2007-11-19 9.978 141,769 +95,382 0.01% 1,414,504
2007-11-20 2007-11-16 10.121 46,387 -65,250 0.00% 469,483
2007-11-19 2007-11-15 10.434 111,637 +80,581 0.01% 1,164,822
2007-11-14 2007-11-12 9.951 31,056 +31,052 0.00% 309,052
2007-11-13 2007-11-09 10.082 4 -89,706 0.00% 40
2007-11-12 2007-11-08 10.043 89,710 -767 0.01% 900,934
2007-11-09 2007-11-07 10.278 90,477 +4,217 0.01% 929,878
2007-11-08 2007-11-06 10.186 86,260 -11,501 0.01% 878,662
2007-11-07 2007-11-05 10.382 97,761 -14,644 0.01% 1,014,940
2007-11-06 2007-11-02 10.564 112,405 +81,349 0.01% 1,187,496
2007-11-01 2007-10-30 11.021 31,056 -5,367 0.00% 342,266
2007-10-31 2007-10-29 11.112 36,423 -123,826 0.00% 404,741
2007-10-30 2007-10-26 11.217 160,249 +129,193 0.01% 1,797,443
2007-10-26 2007-10-24 11.386 31,056 -277,910 0.00% 353,607
2007-10-25 2007-10-23 11.373 308,966 +272,539 0.03% 3,513,894
2007-10-24 2007-10-22 11.386 36,427 -1,059,604 0.00% 414,762
2007-10-23 2007-10-18 11.543 1,096,031 +766,723 0.10% 12,651,079
2007-10-22 2007-10-17 11.504 329,308 +287,905 0.03% 3,788,195
2007-10-18 2007-10-16 11.490 41,403 -48,687 0.00% 475,739
2007-10-17 2007-10-15 11.490 90,090 +52,409 0.01% 1,035,175
2007-10-16 2007-10-12 11.138 37,681 -3,451 0.00% 419,703
2007-10-15 2007-10-11 11.347 41,132 +10,080 0.00% 466,724
2007-10-12 2007-10-10 11.347 31,052 -4 0.00% 352,347
2007-10-11 2007-10-09 10.982 31,056 -9,968 0.00% 341,051
2007-10-10 2007-10-08 11.034 41,024 +4 0.00% 452,658
2007-10-09 2007-10-05 10.969 41,020 -36,036 0.00% 449,938
2007-10-08 2007-10-04 10.721 77,056 +7,284 0.01% 826,114
2007-10-05 2007-10-03 11.086 69,772 +24,535 0.01% 773,502
2007-10-04 2007-10-02 11.295 45,237 +14,185 0.00% 510,944
2007-10-03 2007-09-28 11.556 31,052 -3 0.00% 358,827
2007-09-21 2007-09-19 12.182 31,055 +3 0.00% 378,303
2007-09-13 2007-09-11 11.434 31,052 +236 0.00% 355,046
2007-09-07 2007-09-05 12.196 30,816 -62,774 0.00% 375,837
2007-09-05 2007-09-03 11.749 93,590 +62,774 0.01% 1,099,620
2007-08-22 2007-08-20 11.092 30,816 -22,066 0.00% 341,818
2007-08-21 2007-08-17 10.961 52,882 +12,174 0.00% 579,628
2007-08-20 2007-08-16 10.856 40,708 +9,892 0.00% 441,912
2007-08-17 2007-08-15 10.895 30,816 -225,225 0.00% 335,743
2007-08-16 2007-08-14 11.421 256,041 -93,209 0.02% 2,924,186
2007-08-15 2007-08-13 10.921 349,250 +318,432 0.03% 3,814,285
2007-08-13 2007-08-09 11.197 30,818 -1,522 0.00% 345,080
2007-08-10 2007-08-08 10.987 32,340 -786,382 0.00% 355,322
2007-08-09 2007-08-07 10.974 818,722 +786,004 0.07% 8,984,598
2007-08-06 2007-08-02 11.079 32,718 -456,537 0.00% 362,485
2007-08-03 2007-08-01 11.762 489,255 +458,058 0.04% 5,754,850
2007-08-02 2007-07-31 12.222 31,197 -122,884 0.00% 381,304
2007-08-01 2007-07-30 12.196 154,081 -16,740 0.01% 1,879,199
2007-07-31 2007-07-27 12.130 170,821 +17,120 0.01% 2,072,138
2007-07-27 2007-07-25 12.972 153,701 -2,663 0.01% 1,993,745
2007-07-26 2007-07-24 13.458 156,364 +2,663 0.01% 2,104,323
2007-07-25 2007-07-23 13.458 153,701 -5,706 0.01% 2,068,485
2007-07-24 2007-07-20 13.221 159,407 -8,370 0.01% 2,107,566
2007-07-23 2007-07-19 13.300 167,777 +14,076 0.01% 2,231,458
2007-07-19 2007-07-17 12.761 153,701 -832,418 0.01% 1,961,425
2007-07-18 2007-07-16 13.142 986,119 +832,418 0.09% 12,960,002
2007-07-12 2007-07-10 13.931 153,701 -26,631 0.01% 2,141,205
2007-07-09 2007-07-05 14.062 180,332 +30,816 0.02% 2,535,901
2007-07-06 2007-07-04 14.457 149,516 -76,089 0.01% 2,161,504
2007-07-05 2007-07-03 14.457 225,605 -130,113 0.02% 3,261,498
2007-07-04 2007-06-29 13.721 355,718 +106,525 0.03% 4,880,700
2007-06-29 2007-06-27 13.694 249,193 +123,265 0.02% 3,412,552
2007-06-26 2007-06-22 13.800 125,928 0.01% 1,737,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top