History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 97.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 99.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 99.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 100.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 104.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 98.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 99.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 98.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 96.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 95.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 101.016 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 101.674 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.218 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 102.282 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.206 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.117 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 100.813 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 101.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 101.877 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 101.877 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 102.889 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 104.307 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 103.699 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 104.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.003 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 99.547 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 95.395 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.054 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 96.408 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 95.699 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 96.054 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.902 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 95.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 96.408 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 100.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 96.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 96.914 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 97.826 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.256 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 95.395 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 92.762 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 93.066 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 92.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 91.497 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 88.104 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.269 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.053 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 86.636 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 87.598 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 86.281 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.889 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 88.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 87.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 88.104 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 87.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 88.003 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 88.155 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 84.914 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 85.775 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 86.433 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 87.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.775 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.129 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 92.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 92.661 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 92.813 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 93.066 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.269 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 92.813 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 91.952 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 89.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 88.965 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 90.636 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 89.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 91.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 91.750 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 91.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 92.813 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 94.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.661 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.066 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 92.762 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.049 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 95.331 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 94.459 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 86.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 85.639 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 85.587 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 83.639 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 80.408 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 78.921 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 80.818 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 80.818 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 80.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 81.229 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 78.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 77.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 76.767 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 77.434 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 77.998 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 75.639 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 78.152 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 74.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.895 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 75.793 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 84.305 | 0 | -975 | ||
| 2025-03-27 | 2025-03-25 | 99.126 | 975 | +487 | 0.00% | 96,647 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +488 | 0.00% | 49,399 |
| 2024-09-03 | 2024-08-30 | 108.912 | 0 | -1,930 | ||
| 2024-08-27 | 2024-08-23 | 108.809 | 1,930 | +1,930 | 0.00% | 210,001 |
| 2024-03-06 | 2024-03-04 | 94.550 | 0 | -1,913 | ||
| 2024-03-05 | 2024-03-01 | 86.292 | 1,913 | +1,913 | 0.00% | 165,077 |
| 2023-10-16 | 2023-10-12 | 80.177 | 0 | -478 | ||
| 2023-10-13 | 2023-10-11 | 77.720 | 478 | +478 | 0.00% | 37,150 |
| 2023-10-12 | 2023-10-10 | 77.929 | 0 | -478 | ||
| 2023-09-27 | 2023-09-25 | 81.274 | 478 | +478 | 0.00% | 38,849 |
| 2023-06-16 | 2023-06-14 | 86.355 | 0 | -1,890 | ||
| 2023-05-17 | 2023-05-15 | 88.522 | 1,890 | +20 | 0.00% | 167,307 |
| 2023-03-03 | 2023-03-01 | 85.848 | 1,870 | -934 | 0.00% | 160,536 |
| 2023-03-02 | 2023-02-28 | 83.495 | 2,804 | -468 | 0.00% | 234,119 |
| 2023-02-28 | 2023-02-24 | 83.709 | 3,272 | +935 | 0.00% | 273,894 |
| 2023-02-27 | 2023-02-23 | 80.178 | 2,337 | +2,337 | 0.00% | 187,377 |
| 2022-12-09 | 2022-12-07 | 100.825 | 0 | -467 | ||
| 2022-12-02 | 2022-11-30 | 99.274 | 467 | +467 | 0.00% | 46,361 |
| 2022-11-21 | 2022-11-17 | 99.167 | 0 | -467 | ||
| 2022-11-15 | 2022-11-11 | 97.241 | 467 | +467 | 0.00% | 45,412 |
| 2022-08-23 | 2022-08-19 | 111.859 | 0 | -463 | ||
| 2022-06-29 | 2022-06-27 | 93.378 | 463 | -462 | 0.00% | 43,234 |
| 2022-06-24 | 2022-06-22 | 88.082 | 925 | +462 | 0.00% | 81,476 |
| 2022-05-18 | 2022-05-16 | 110.240 | 463 | +5 | 0.00% | 51,041 |
| 2022-03-10 | 2022-03-08 | 139.601 | 458 | -458 | 0.00% | 63,937 |
| 2022-03-09 | 2022-03-07 | 136.545 | 916 | +916 | 0.00% | 125,075 |
| 2021-08-20 | 2021-08-18 | 179.564 | 0 | -456 | ||
| 2021-08-04 | 2021-08-02 | 156.310 | 456 | +456 | 0.00% | 71,277 |
| 2021-07-12 | 2021-07-08 | 141.172 | 0 | -912 | ||
| 2021-06-29 | 2021-06-25 | 149.948 | 912 | +912 | 0.00% | 136,752 |
| 2021-01-18 | 2021-01-14 | 123.593 | 0 | -1,812 | ||
| 2021-01-12 | 2021-01-08 | 132.532 | 1,812 | +1,812 | 0.00% | 240,147 |
| 2020-12-29 | 2020-12-24 | 119.179 | 0 | -453 | ||
| 2020-11-05 | 2020-11-03 | 118.627 | 453 | +453 | 0.00% | 53,738 |
| 2020-04-09 | 2020-04-07 | 60.148 | 0 | -894 | ||
| 2020-03-30 | 2020-03-26 | 55.168 | 894 | +894 | 0.00% | 49,320 |
| 2019-10-16 | 2019-10-14 | 63.841 | 0 | -894 | ||
| 2019-09-19 | 2019-09-17 | 62.442 | 894 | +894 | 0.00% | 55,823 |
| 2019-09-16 | 2019-09-12 | 64.121 | 0 | -894 | ||
| 2019-09-13 | 2019-09-11 | 61.659 | 894 | +894 | 0.00% | 55,123 |
| 2018-02-05 | 2018-02-01 | 59.073 | 0 | -1,727 | ||
| 2018-01-22 | 2018-01-18 | 57.335 | 1,727 | -3,453 | 0.00% | 99,018 |
| 2018-01-19 | 2018-01-17 | 57.915 | 5,180 | -5,180 | 0.00% | 299,997 |
| 2018-01-18 | 2018-01-16 | 57.104 | 10,360 | +863 | 0.00% | 591,595 |
| 2018-01-17 | 2018-01-15 | 56.930 | 9,497 | +9,497 | 0.00% | 540,664 |
| 2018-01-16 | 2018-01-12 | 57.567 | 0 | -432 | ||
| 2018-01-04 | 2018-01-02 | 60.637 | 432 | -431 | 0.00% | 26,195 |
| 2017-12-28 | 2017-12-22 | 57.162 | 863 | +863 | 0.00% | 49,330 |
| 2017-04-20 | 2017-04-18 | 37.703 | 0 | -1,700 | ||
| 2017-04-13 | 2017-04-11 | 38.232 | 1,700 | -850 | 0.00% | 64,995 |
| 2017-03-22 | 2017-03-20 | 37.762 | 2,550 | -850 | 0.00% | 96,292 |
| 2017-03-17 | 2017-03-15 | 37.115 | 3,400 | -850 | 0.00% | 126,190 |
| 2016-11-11 | 2016-11-09 | 33.997 | 4,250 | +850 | 0.00% | 144,488 |
| 2016-10-03 | 2016-09-29 | 34.880 | 3,400 | -5,526 | 0.00% | 118,590 |
| 2016-09-23 | 2016-09-21 | 34.644 | 8,926 | +1,700 | 0.00% | 309,234 |
| 2016-09-06 | 2016-09-02 | 35.880 | 7,226 | +48 | 0.00% | 259,268 |
| 2016-09-05 | 2016-09-01 | 36.709 | 7,178 | +5,489 | 0.00% | 263,495 |
| 2016-08-31 | 2016-08-29 | 36.946 | 1,689 | -4,222 | 0.00% | 62,401 |
| 2016-08-23 | 2016-08-19 | 36.117 | 5,911 | +4,222 | 0.00% | 213,486 |
| 2016-08-22 | 2016-08-18 | 37.064 | 1,689 | +845 | 0.00% | 62,601 |
| 2016-05-25 | 2016-05-23 | 36.336 | 844 | +6 | 0.00% | 30,667 |
| 2015-11-24 | 2015-11-20 | 38.006 | 838 | +838 | 0.00% | 31,849 |
| 2015-11-23 | 2015-11-19 | 37.529 | 0 | -4,190 | ||
| 2015-11-20 | 2015-11-18 | 37.529 | 4,190 | +4,190 | 0.00% | 157,247 |
| 2015-11-19 | 2015-11-17 | 36.395 | 0 | -8,380 | ||
| 2015-11-16 | 2015-11-12 | 36.336 | 8,380 | +8,380 | 0.00% | 304,494 |
| 2015-11-13 | 2015-11-11 | 36.336 | 0 | -4,190 | ||
| 2015-11-12 | 2015-11-10 | 35.739 | 4,190 | +4,190 | 0.00% | 149,747 |
| 2015-11-09 | 2015-11-05 | 36.216 | 0 | -419 | ||
| 2015-10-26 | 2015-10-22 | 34.307 | 419 | -838 | 0.00% | 14,375 |
| 2015-10-12 | 2015-10-08 | 33.472 | 1,257 | +838 | 0.00% | 42,074 |
| 2015-10-09 | 2015-10-07 | 34.128 | 419 | +419 | 0.00% | 14,300 |
| 2014-09-02 | 2014-08-29 | 28.729 | 0 | -4,116 | ||
| 2014-09-01 | 2014-08-28 | 28.669 | 4,116 | -4,116 | 0.00% | 118,000 |
| 2014-08-22 | 2014-08-20 | 31.280 | 8,232 | +8,232 | 0.00% | 257,501 |
| 2014-06-03 | 2014-05-29 | 28.426 | 0 | -8,232 | ||
| 2014-05-30 | 2014-05-28 | 28.729 | 8,232 | +8,232 | 0.00% | 236,501 |
| 2014-05-26 | 2014-05-22 | 28.161 | 0 | -3,274 | ||
| 2014-03-11 | 2014-03-07 | 25.473 | 3,274 | -819 | 0.00% | 83,399 |
| 2014-01-27 | 2014-01-23 | 24.435 | 4,093 | +819 | 0.00% | 100,011 |
| 2013-12-23 | 2013-12-19 | 25.107 | 3,274 | -819 | 0.00% | 82,199 |
| 2013-12-20 | 2013-12-18 | 24.288 | 4,093 | +819 | 0.00% | 99,411 |
| 2013-12-02 | 2013-11-28 | 25.534 | 3,274 | -819 | 0.00% | 83,599 |
| 2013-11-25 | 2013-11-21 | 24.679 | 4,093 | -16,370 | 0.00% | 101,011 |
| 2013-11-22 | 2013-11-20 | 24.679 | 20,463 | +13,915 | 0.00% | 505,006 |
| 2013-11-20 | 2013-11-18 | 23.433 | 6,548 | +1,637 | 0.00% | 153,438 |
| 2013-10-24 | 2013-10-22 | 22.480 | 4,911 | +818 | 0.00% | 110,399 |
| 2013-10-23 | 2013-10-21 | 22.993 | 4,093 | +1,637 | 0.00% | 94,110 |
| 2013-10-21 | 2013-10-17 | 23.921 | 2,456 | +1,637 | 0.00% | 58,751 |
| 2013-10-17 | 2013-10-15 | 25.107 | 819 | -818 | 0.00% | 20,562 |
| 2013-10-15 | 2013-10-10 | 23.873 | 1,637 | +1,637 | 0.00% | 39,079 |
| 2013-09-25 | 2013-09-23 | 25.045 | 0 | -3,274 | ||
| 2013-09-19 | 2013-09-17 | 24.740 | 3,274 | -819 | 0.00% | 80,999 |
| 2013-09-18 | 2013-09-16 | 24.435 | 4,093 | -818 | 0.00% | 100,011 |
| 2013-09-16 | 2013-09-12 | 22.871 | 4,911 | +1,637 | 0.00% | 112,318 |
| 2013-09-10 | 2013-09-06 | 23.017 | 3,274 | +17 | 0.00% | 75,357 |
| 2013-09-03 | 2013-08-30 | 23.385 | 3,257 | -1,628 | 0.00% | 76,166 |
| 2013-08-29 | 2013-08-27 | 22.255 | 4,885 | +814 | 0.00% | 108,718 |
| 2013-08-27 | 2013-08-23 | 22.820 | 4,071 | +814 | 0.00% | 92,902 |
| 2013-08-22 | 2013-08-20 | 22.133 | 3,257 | -1,221 | 0.00% | 72,086 |
| 2013-08-21 | 2013-08-19 | 22.329 | 4,478 | +1,221 | 0.00% | 99,990 |
| 2013-08-09 | 2013-08-07 | 22.943 | 3,257 | -8,142 | 0.00% | 74,726 |
| 2013-08-08 | 2013-08-06 | 23.336 | 11,399 | -2,442 | 0.00% | 266,010 |
| 2013-08-06 | 2013-08-02 | 23.852 | 13,841 | +2,442 | 0.00% | 330,137 |
| 2013-08-02 | 2013-07-31 | 23.312 | 11,399 | +1,629 | 0.00% | 265,730 |
| 2013-08-01 | 2013-07-30 | 23.115 | 9,770 | +8,142 | 0.00% | 225,835 |
| 2013-07-22 | 2013-07-18 | 22.796 | 1,628 | -8,956 | 0.00% | 37,112 |
| 2013-07-18 | 2013-07-16 | 24.810 | 10,584 | +6,513 | 0.00% | 262,590 |
| 2013-07-16 | 2013-07-12 | 24.626 | 4,071 | -3,257 | 0.00% | 100,252 |
| 2013-07-15 | 2013-07-11 | 24.073 | 7,328 | +1,629 | 0.00% | 176,408 |
| 2013-07-12 | 2013-07-10 | 23.336 | 5,699 | +1,221 | 0.00% | 132,993 |
| 2013-07-11 | 2013-07-09 | 23.164 | 4,478 | +1,221 | 0.00% | 103,730 |
| 2013-07-04 | 2013-07-02 | 23.312 | 3,257 | +3,257 | 0.00% | 75,926 |
| 2013-05-21 | 2013-05-16 | 24.004 | 0 | -8,099 | ||
| 2013-05-15 | 2013-05-13 | 23.930 | 8,099 | +8,099 | 0.00% | 193,812 |
| 2013-04-26 | 2013-04-24 | 23.017 | 0 | -810 | ||
| 2013-04-18 | 2013-04-16 | 22.523 | 810 | +810 | 0.00% | 18,243 |
| 2013-04-05 | 2013-04-02 | 23.264 | 0 | -8,099 | ||
| 2013-04-02 | 2013-03-27 | 23.733 | 8,099 | +8,099 | 0.00% | 192,211 |
| 2013-03-22 | 2013-03-20 | 21.757 | 0 | -8,099 | ||
| 2013-03-21 | 2013-03-19 | 21.288 | 8,099 | +8,099 | 0.00% | 172,410 |
| 2013-02-25 | 2013-02-21 | 19.189 | 0 | -4,049 | ||
| 2013-02-21 | 2013-02-19 | 19.831 | 4,049 | -810 | 0.00% | 80,295 |
| 2013-02-06 | 2013-02-04 | 19.584 | 4,859 | -4,049 | 0.00% | 95,158 |
| 2013-02-05 | 2013-02-01 | 18.794 | 8,908 | +4,049 | 0.00% | 167,413 |
| 2013-01-25 | 2013-01-23 | 19.855 | 4,859 | -4,049 | 0.00% | 96,478 |
| 2013-01-24 | 2013-01-22 | 19.090 | 8,908 | +4,049 | 0.00% | 170,053 |
| 2013-01-22 | 2013-01-18 | 19.806 | 4,859 | -8,099 | 0.00% | 96,238 |
| 2013-01-21 | 2013-01-17 | 19.189 | 12,958 | -1,619 | 0.00% | 248,647 |
| 2013-01-15 | 2013-01-11 | 17.954 | 14,577 | -2,430 | 0.00% | 261,714 |
| 2013-01-14 | 2013-01-10 | 17.509 | 17,007 | +10,528 | 0.00% | 297,782 |
| 2013-01-03 | 2012-12-31 | 17.732 | 6,479 | -4,859 | 0.00% | 114,883 |
| 2013-01-02 | 2012-12-27 | 17.979 | 11,338 | +4,859 | 0.00% | 203,841 |
| 2012-12-21 | 2012-12-19 | 18.991 | 6,479 | -10,528 | 0.00% | 123,044 |
| 2012-12-20 | 2012-12-18 | 17.756 | 17,007 | +8,099 | 0.00% | 301,982 |
| 2012-12-18 | 2012-12-14 | 18.423 | 8,908 | -8,099 | 0.00% | 164,113 |
| 2012-12-14 | 2012-12-12 | 18.621 | 17,007 | -21,461 | 0.00% | 316,682 |
| 2012-12-13 | 2012-12-11 | 17.040 | 38,468 | +21,461 | 0.00% | 655,501 |
| 2012-12-12 | 2012-12-10 | 17.682 | 17,007 | +8,099 | 0.00% | 300,722 |
| 2012-12-11 | 2012-12-07 | 18.275 | 8,908 | -3,240 | 0.00% | 162,793 |
| 2012-12-10 | 2012-12-06 | 18.571 | 12,148 | +3,240 | 0.00% | 225,604 |
| 2012-12-07 | 2012-12-05 | 18.398 | 8,908 | +4,049 | 0.00% | 163,893 |
| 2012-11-22 | 2012-11-20 | 19.139 | 4,859 | +4,049 | 0.00% | 92,998 |
| 2012-11-07 | 2012-11-05 | 17.658 | 810 | -1,620 | 0.00% | 14,303 |
| 2012-11-06 | 2012-11-02 | 18.127 | 2,430 | +1,620 | 0.00% | 44,048 |
| 2012-09-11 | 2012-09-07 | 15.396 | 810 | +5 | 0.00% | 12,471 |
| 2012-07-10 | 2012-07-06 | 11.795 | 805 | -3,222 | 0.00% | 9,495 |
| 2012-07-09 | 2012-07-05 | 11.609 | 4,027 | +3,222 | 0.00% | 46,749 |
| 2012-06-29 | 2012-06-27 | 11.845 | 805 | -6,444 | 0.00% | 9,535 |
| 2012-05-22 | 2012-05-18 | 10.838 | 7,249 | +66 | 0.00% | 78,563 |
| 2011-10-07 | 2011-10-04 | 6.039 | 7,183 | -3,193 | 0.00% | 43,379 |
| 2011-10-06 | 2011-10-03 | 6.077 | 10,376 | -798 | 0.00% | 63,052 |
| 2011-10-04 | 2011-09-30 | 6.628 | 11,174 | +1,995 | 0.00% | 74,061 |
| 2011-10-03 | 2011-09-28 | 6.653 | 9,179 | +1,996 | 0.00% | 61,068 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,183 | +47 | 0.00% | 69,394 |
| 2011-08-25 | 2011-08-23 | 9.207 | 7,136 | -1,586 | 0.00% | 65,700 |
| 2011-08-22 | 2011-08-18 | 9.459 | 8,722 | +1,586 | 0.00% | 82,502 |
| 2011-08-03 | 2011-08-01 | 10.670 | 7,136 | -3,964 | 0.00% | 76,140 |
| 2011-08-02 | 2011-07-29 | 10.266 | 11,100 | +3,964 | 0.00% | 113,956 |
| 2011-07-13 | 2011-07-11 | 10.519 | 7,136 | -1,586 | 0.00% | 75,060 |
| 2011-07-11 | 2011-07-07 | 11.048 | 8,722 | -1,189 | 0.00% | 96,363 |
| 2011-07-08 | 2011-07-06 | 11.376 | 9,911 | +7,532 | 0.00% | 112,749 |
| 2011-07-07 | 2011-07-05 | 11.805 | 2,379 | +1,586 | 0.00% | 28,084 |
| 2011-07-06 | 2011-07-04 | 11.843 | 793 | -3,171 | 0.00% | 9,391 |
| 2011-07-05 | 2011-06-30 | 11.717 | 3,964 | +792 | 0.00% | 46,445 |
| 2011-07-04 | 2011-06-29 | 11.591 | 3,172 | +793 | 0.00% | 36,765 |
| 2011-06-30 | 2011-06-28 | 11.616 | 2,379 | +1,586 | 0.00% | 27,634 |
| 2011-05-16 | 2011-05-12 | 12.691 | 793 | +5 | 0.00% | 10,064 |
| 2011-04-01 | 2011-03-30 | 13.224 | 788 | -7,880 | 0.00% | 10,420 |
| 2011-03-10 | 2011-03-08 | 12.678 | 8,668 | -2,364 | 0.00% | 109,893 |
| 2011-03-08 | 2011-03-04 | 12.424 | 11,032 | +2,364 | 0.00% | 137,063 |
| 2011-03-04 | 2011-03-02 | 12.970 | 8,668 | -3,152 | 0.00% | 112,423 |
| 2011-02-11 | 2011-02-09 | 12.792 | 11,820 | +3,152 | 0.00% | 151,204 |
| 2011-02-09 | 2011-02-07 | 12.767 | 8,668 | -5,516 | 0.00% | 110,663 |
| 2011-01-24 | 2011-01-20 | 13.021 | 14,184 | +5,516 | 0.00% | 184,684 |
| 2011-01-20 | 2011-01-18 | 12.919 | 8,668 | -3,152 | 0.00% | 111,983 |
| 2011-01-11 | 2011-01-07 | 13.757 | 11,820 | -3,940 | 0.00% | 162,604 |
| 2011-01-07 | 2011-01-05 | 13.782 | 15,760 | +7,092 | 0.00% | 217,205 |
| 2010-09-14 | 2010-09-10 | 9.260 | 8,668 | +44 | 0.00% | 80,269 |
| 2010-08-27 | 2010-08-25 | 8.444 | 8,624 | -784 | 0.00% | 72,822 |
| 2010-08-24 | 2010-08-20 | 8.431 | 9,408 | -5,880 | 0.00% | 79,322 |
| 2010-08-23 | 2010-08-19 | 8.265 | 15,288 | -4,704 | 0.00% | 126,363 |
| 2010-08-20 | 2010-08-18 | 8.419 | 19,992 | -11,759 | 0.00% | 168,304 |
| 2010-08-19 | 2010-08-17 | 8.112 | 31,751 | -10,192 | 0.00% | 257,578 |
| 2010-08-18 | 2010-08-16 | 7.819 | 41,943 | +6,272 | 0.00% | 327,955 |
| 2010-08-17 | 2010-08-13 | 7.794 | 35,671 | +15,679 | 0.00% | 278,003 |
| 2010-08-16 | 2010-08-12 | 8.112 | 19,992 | -3,135 | 0.00% | 162,184 |
| 2010-08-13 | 2010-08-11 | 8.240 | 23,127 | -3,920 | 0.00% | 190,566 |
| 2010-08-12 | 2010-08-10 | 8.112 | 27,047 | +3,136 | 0.00% | 219,417 |
| 2010-08-09 | 2010-08-05 | 8.368 | 23,911 | +11,759 | 0.00% | 200,076 |
| 2010-08-06 | 2010-08-04 | 8.521 | 12,152 | -11,759 | 0.00% | 103,542 |
| 2010-08-05 | 2010-08-03 | 8.317 | 23,911 | +7,839 | 0.00% | 198,856 |
| 2010-08-04 | 2010-08-02 | 8.291 | 16,072 | +2,744 | 0.00% | 133,253 |
| 2010-08-03 | 2010-07-30 | 8.176 | 13,328 | +3,920 | 0.00% | 108,972 |
| 2010-08-02 | 2010-07-29 | 8.291 | 9,408 | -6,664 | 0.00% | 78,002 |
| 2010-07-30 | 2010-07-28 | 8.265 | 16,072 | +6,664 | 0.00% | 132,843 |
| 2010-07-29 | 2010-07-27 | 8.380 | 9,408 | -18,815 | 0.00% | 78,842 |
| 2010-07-28 | 2010-07-26 | 8.125 | 28,223 | -4,704 | 0.00% | 229,317 |
| 2010-07-27 | 2010-07-23 | 8.036 | 32,927 | +9,016 | 0.00% | 264,598 |
| 2010-07-23 | 2010-07-21 | 8.151 | 23,911 | +7,839 | 0.00% | 194,891 |
| 2010-07-22 | 2010-07-20 | 8.036 | 16,072 | +7,448 | 0.00% | 129,153 |
| 2010-07-08 | 2010-07-06 | 8.049 | 8,624 | -2,352 | 0.00% | 69,412 |
| 2010-07-07 | 2010-07-05 | 8.036 | 10,976 | -7,056 | 0.00% | 88,202 |
| 2010-06-29 | 2010-06-25 | 8.112 | 18,032 | -12,151 | 0.00% | 146,283 |
| 2010-06-28 | 2010-06-24 | 7.717 | 30,183 | +3,920 | 0.00% | 232,923 |
| 2010-06-25 | 2010-06-23 | 7.896 | 26,263 | +7,839 | 0.00% | 207,362 |
| 2010-06-24 | 2010-06-22 | 8.189 | 18,424 | +3,136 | 0.00% | 150,873 |
| 2010-06-23 | 2010-06-21 | 8.355 | 15,288 | +784 | 0.00% | 127,728 |
| 2010-06-22 | 2010-06-18 | 8.533 | 14,504 | +5,880 | 0.00% | 123,768 |
| 2010-05-28 | 2010-05-26 | 8.393 | 8,624 | -3,136 | 0.00% | 72,382 |
| 2010-05-26 | 2010-05-24 | 8.151 | 11,760 | +3,136 | 0.00% | 95,852 |
| 2010-05-25 | 2010-05-20 | 8.731 | 8,624 | -2,744 | 0.00% | 75,300 |
| 2010-05-24 | 2010-05-19 | 8.731 | 11,368 | +2,801 | 0.00% | 99,259 |
| 2010-04-12 | 2010-04-08 | 8.295 | 8,567 | -3,504 | 0.00% | 71,062 |
| 2010-04-08 | 2010-04-01 | 7.961 | 12,071 | +3,504 | 0.00% | 96,098 |
| 2010-03-31 | 2010-03-29 | 8.359 | 8,567 | -2,726 | 0.00% | 71,612 |
| 2010-03-30 | 2010-03-26 | 8.179 | 11,293 | +2,726 | 0.00% | 92,369 |
| 2010-03-10 | 2010-03-08 | 8.218 | 8,567 | -20,638 | 0.00% | 70,402 |
| 2010-03-09 | 2010-03-05 | 7.974 | 29,205 | -9,735 | 0.00% | 232,877 |
| 2010-03-08 | 2010-03-04 | 7.550 | 38,940 | -18,691 | 0.00% | 294,002 |
| 2010-03-05 | 2010-03-03 | 7.242 | 57,631 | +7,788 | 0.00% | 417,362 |
| 2010-03-04 | 2010-03-02 | 7.499 | 49,843 | +10,124 | 0.00% | 373,761 |
| 2010-03-03 | 2010-03-01 | 7.627 | 39,719 | +5,452 | 0.00% | 302,944 |
| 2010-03-02 | 2010-02-26 | 7.627 | 34,267 | -2,336 | 0.00% | 261,360 |
| 2010-03-01 | 2010-02-25 | 7.820 | 36,603 | +28,036 | 0.00% | 286,227 |
| 2010-02-25 | 2010-02-23 | 7.987 | 8,567 | -2,726 | 0.00% | 68,422 |
| 2010-02-24 | 2010-02-22 | 7.935 | 11,293 | +2,726 | 0.00% | 89,614 |
| 2010-02-19 | 2010-02-17 | 8.077 | 8,567 | -15,186 | 0.00% | 69,192 |
| 2010-02-18 | 2010-02-12 | 7.833 | 23,753 | +4,673 | 0.00% | 186,048 |
| 2010-02-17 | 2010-02-11 | 7.974 | 19,080 | +7,398 | 0.00% | 152,141 |
| 2010-02-12 | 2010-02-10 | 8.141 | 11,682 | +3,115 | 0.00% | 95,101 |
| 2010-01-29 | 2010-01-27 | 8.154 | 8,567 | -3,504 | 0.00% | 69,852 |
| 2010-01-28 | 2010-01-26 | 8.166 | 12,071 | +389 | 0.00% | 98,577 |
| 2010-01-20 | 2010-01-18 | 9.219 | 11,682 | +3,115 | 0.00% | 107,701 |
| 2010-01-11 | 2010-01-07 | 8.693 | 8,567 | -10,513 | 0.00% | 74,472 |
| 2010-01-08 | 2010-01-06 | 8.539 | 19,080 | +2,725 | 0.00% | 162,921 |
| 2010-01-07 | 2010-01-05 | 8.603 | 16,355 | +7,788 | 0.00% | 140,703 |
| 2010-01-05 | 2009-12-31 | 8.333 | 8,567 | -2,726 | 0.00% | 71,392 |
| 2009-12-28 | 2009-12-22 | 8.077 | 11,293 | +2,726 | 0.00% | 91,209 |
| 2009-12-18 | 2009-12-16 | 8.295 | 8,567 | -2,726 | 0.00% | 71,062 |
| 2009-12-17 | 2009-12-15 | 8.128 | 11,293 | +2,726 | 0.00% | 91,789 |
| 2009-12-11 | 2009-12-09 | 8.231 | 8,567 | -2,726 | 0.00% | 70,512 |
| 2009-12-10 | 2009-12-08 | 8.231 | 11,293 | +2,726 | 0.00% | 92,949 |
| 2009-12-09 | 2009-12-07 | 8.719 | 8,567 | -7,788 | 0.00% | 74,692 |
| 2009-12-08 | 2009-12-04 | 8.526 | 16,355 | +5,062 | 0.00% | 139,443 |
| 2009-12-07 | 2009-12-03 | 8.269 | 11,293 | -17,522 | 0.00% | 93,384 |
| 2009-12-04 | 2009-12-02 | 7.961 | 28,815 | +15,575 | 0.00% | 229,397 |
| 2009-12-02 | 2009-11-30 | 7.974 | 13,240 | +4,673 | 0.00% | 105,574 |
| 2009-12-01 | 2009-11-27 | 8.077 | 8,567 | -2,726 | 0.00% | 69,192 |
| 2009-11-27 | 2009-11-25 | 8.192 | 11,293 | +390 | 0.00% | 92,514 |
| 2009-11-26 | 2009-11-24 | 8.359 | 10,903 | -1,947 | 0.00% | 91,139 |
| 2009-11-24 | 2009-11-20 | 8.012 | 12,850 | +1,557 | 0.00% | 102,959 |
| 2009-11-23 | 2009-11-19 | 8.359 | 11,293 | -389 | 0.00% | 94,399 |
| 2009-11-20 | 2009-11-18 | 8.436 | 11,682 | -3,115 | 0.00% | 98,551 |
| 2009-11-19 | 2009-11-17 | 8.513 | 14,797 | +6,230 | 0.00% | 125,969 |
| 2009-11-16 | 2009-11-12 | 8.706 | 8,567 | -7,398 | 0.00% | 74,582 |
| 2009-11-10 | 2009-11-06 | 8.629 | 15,965 | +2,725 | 0.00% | 137,758 |
| 2009-11-05 | 2009-11-03 | 8.629 | 13,240 | -17,522 | 0.00% | 114,244 |
| 2009-11-03 | 2009-10-30 | 8.205 | 30,762 | +5,451 | 0.00% | 252,402 |
| 2009-10-28 | 2009-10-23 | 8.513 | 25,311 | +1,558 | 0.00% | 215,477 |
| 2009-10-27 | 2009-10-22 | 8.346 | 23,753 | +3,894 | 0.00% | 198,248 |
| 2009-10-23 | 2009-10-21 | 8.770 | 19,859 | -5,452 | 0.00% | 174,163 |
| 2009-10-21 | 2009-10-19 | 8.526 | 25,311 | +12,071 | 0.00% | 215,802 |
| 2009-10-13 | 2009-10-09 | 8.475 | 13,240 | -5,840 | 0.00% | 112,204 |
| 2009-10-12 | 2009-10-08 | 7.948 | 19,080 | -3,894 | 0.00% | 151,651 |
| 2009-10-09 | 2009-10-07 | 7.961 | 22,974 | -22,196 | 0.00% | 182,897 |
| 2009-10-08 | 2009-10-06 | 7.691 | 45,170 | +28,815 | 0.00% | 347,420 |
| 2009-10-07 | 2009-10-05 | 7.845 | 16,355 | +3,115 | 0.00% | 128,313 |
| 2009-09-28 | 2009-09-24 | 8.577 | 13,240 | -5,062 | 0.00% | 113,564 |
| 2009-09-24 | 2009-09-22 | 8.796 | 18,302 | -2,725 | 0.00% | 160,978 |
| 2009-09-21 | 2009-09-17 | 8.860 | 21,027 | -54,516 | 0.00% | 186,296 |
| 2009-09-18 | 2009-09-16 | 8.886 | 75,543 | +25,700 | 0.01% | 671,240 |
| 2009-09-17 | 2009-09-15 | 8.398 | 49,843 | -32,709 | 0.00% | 418,561 |
| 2009-09-16 | 2009-09-14 | 8.629 | 82,552 | -38,940 | 0.01% | 712,333 |
| 2009-09-15 | 2009-09-11 | 8.822 | 121,492 | -22,714 | 0.01% | 1,071,847 |
| 2009-09-14 | 2009-09-10 | 9.093 | 144,206 | +54,271 | 0.01% | 1,311,299 |
| 2009-09-10 | 2009-09-08 | 8.913 | 89,935 | -10,854 | 0.01% | 801,560 |
| 2009-09-09 | 2009-09-07 | 8.951 | 100,789 | -3,877 | 0.01% | 902,198 |
| 2009-09-08 | 2009-09-04 | 8.693 | 104,666 | +3,101 | 0.01% | 909,902 |
| 2009-09-07 | 2009-09-03 | 8.487 | 101,565 | +15,506 | 0.01% | 861,984 |
| 2009-09-04 | 2009-09-02 | 8.990 | 86,059 | -42,641 | 0.01% | 773,674 |
| 2009-09-03 | 2009-09-01 | 9.313 | 128,700 | +30,237 | 0.01% | 1,198,519 |
| 2009-09-02 | 2009-08-31 | 9.803 | 98,463 | +89,935 | 0.01% | 965,197 |
| 2009-08-28 | 2009-08-26 | 10.048 | 8,528 | -3,877 | 0.00% | 85,687 |
| 2009-08-27 | 2009-08-25 | 9.119 | 12,405 | +3,877 | 0.00% | 113,122 |
| 2009-08-21 | 2009-08-19 | 8.616 | 8,528 | -7,753 | 0.00% | 73,477 |
| 2009-08-20 | 2009-08-18 | 8.255 | 16,281 | +3,876 | 0.00% | 134,397 |
| 2009-08-19 | 2009-08-17 | 8.500 | 12,405 | +3,877 | 0.00% | 105,441 |
| 2009-08-07 | 2009-08-05 | 8.680 | 8,528 | -3,877 | 0.00% | 74,027 |
| 2009-08-05 | 2009-08-03 | 8.861 | 12,405 | -10,854 | 0.00% | 109,922 |
| 2009-08-04 | 2009-07-31 | 8.294 | 23,259 | +10,854 | 0.00% | 192,900 |
| 2009-07-31 | 2009-07-29 | 9.119 | 12,405 | +3,877 | 0.00% | 113,122 |
| 2009-07-21 | 2009-07-17 | 7.662 | 8,528 | -3,877 | 0.00% | 65,338 |
| 2009-07-20 | 2009-07-16 | 7.481 | 12,405 | +3,877 | 0.00% | 92,801 |
| 2009-07-17 | 2009-07-15 | 7.287 | 8,528 | -1,551 | 0.00% | 62,148 |
| 2009-07-06 | 2009-07-02 | 7.081 | 10,079 | -7,753 | 0.00% | 71,371 |
| 2009-07-02 | 2009-06-29 | 7.171 | 17,832 | -3,876 | 0.00% | 127,880 |
| 2009-06-30 | 2009-06-26 | 7.094 | 21,708 | -3,877 | 0.00% | 153,997 |
| 2009-06-29 | 2009-06-25 | 6.810 | 25,585 | -7,753 | 0.00% | 174,240 |
| 2009-06-24 | 2009-06-22 | 6.630 | 33,338 | +7,753 | 0.00% | 221,020 |
| 2009-06-18 | 2009-06-16 | 6.810 | 25,585 | -3,101 | 0.00% | 174,240 |
| 2009-06-16 | 2009-06-12 | 7.159 | 28,686 | -4,652 | 0.00% | 205,349 |
| 2009-06-12 | 2009-06-10 | 7.107 | 33,338 | +7,753 | 0.00% | 236,930 |
| 2009-06-10 | 2009-06-08 | 7.197 | 25,585 | +3,101 | 0.00% | 184,140 |
| 2009-06-05 | 2009-06-03 | 7.262 | 22,484 | +2,326 | 0.00% | 163,272 |
| 2009-06-04 | 2009-06-02 | 7.558 | 20,158 | +3,877 | 0.00% | 152,361 |
| 2009-05-27 | 2009-05-25 | 8.126 | 16,281 | -3,877 | 0.00% | 132,297 |
| 2009-05-26 | 2009-05-22 | 7.765 | 20,158 | -3,876 | 0.00% | 156,521 |
| 2009-05-21 | 2009-05-19 | 7.674 | 24,034 | -3,351 | 0.00% | 184,446 |
| 2009-05-19 | 2009-05-15 | 7.247 | 27,385 | +3,472 | 0.00% | 198,447 |
| 2009-05-14 | 2009-05-12 | 7.389 | 23,913 | -3,857 | 0.00% | 176,697 |
| 2009-05-13 | 2009-05-11 | 7.610 | 27,770 | +7,714 | 0.00% | 211,317 |
| 2009-05-12 | 2009-05-08 | 7.000 | 20,056 | -11,571 | 0.00% | 140,397 |
| 2009-05-11 | 2009-05-07 | 6.417 | 31,627 | -7,714 | 0.00% | 202,948 |
| 2009-05-08 | 2009-05-06 | 6.495 | 39,341 | -23,142 | 0.00% | 255,508 |
| 2009-05-07 | 2009-05-05 | 6.365 | 62,483 | +38,570 | 0.01% | 397,708 |
| 2009-05-06 | 2009-05-04 | 6.585 | 23,913 | +3,857 | 0.00% | 157,478 |
| 2009-05-05 | 2009-04-30 | 6.015 | 20,056 | +3,857 | 0.00% | 120,638 |
| 2009-04-30 | 2009-04-28 | 5.535 | 16,199 | -34,713 | 0.00% | 89,668 |
| 2009-04-29 | 2009-04-27 | 5.056 | 50,912 | -14,657 | 0.00% | 257,398 |
| 2009-04-28 | 2009-04-24 | 5.095 | 65,569 | +49,370 | 0.01% | 334,050 |
| 2009-04-21 | 2009-04-17 | 6.015 | 16,199 | -4,629 | 0.00% | 97,438 |
| 2009-04-20 | 2009-04-16 | 5.328 | 20,828 | -3,085 | 0.00% | 110,971 |
| 2009-04-17 | 2009-04-15 | 5.367 | 23,913 | -1,157 | 0.00% | 128,338 |
| 2009-04-16 | 2009-04-14 | 5.419 | 25,070 | -7,714 | 0.00% | 135,847 |
| 2009-04-15 | 2009-04-09 | 4.913 | 32,784 | +1,157 | 0.00% | 161,073 |
| 2009-04-14 | 2009-04-08 | 4.913 | 31,627 | -8,871 | 0.00% | 155,388 |
| 2009-04-09 | 2009-04-07 | 5.030 | 40,498 | +3,857 | 0.00% | 203,698 |
| 2009-04-08 | 2009-04-06 | 5.082 | 36,641 | -772 | 0.00% | 186,198 |
| 2009-04-07 | 2009-04-03 | 4.887 | 37,413 | +4,629 | 0.00% | 182,846 |
| 2009-04-06 | 2009-04-02 | 4.874 | 32,784 | -27,385 | 0.00% | 159,798 |
| 2009-04-03 | 2009-04-01 | 4.511 | 60,169 | +9,257 | 0.01% | 271,439 |
| 2009-04-02 | 2009-03-31 | 4.667 | 50,912 | +19,285 | 0.00% | 237,598 |
| 2009-04-01 | 2009-03-30 | 4.758 | 31,627 | +15,428 | 0.00% | 150,468 |
| 2009-03-31 | 2009-03-27 | 5.302 | 16,199 | -3,857 | 0.00% | 85,888 |
| 2009-03-27 | 2009-03-25 | 4.408 | 20,056 | +3,857 | 0.00% | 88,398 |
| 2009-03-26 | 2009-03-24 | 4.537 | 16,199 | -3,857 | 0.00% | 73,498 |
| 2009-03-25 | 2009-03-23 | 4.109 | 20,056 | +3,857 | 0.00% | 82,418 |
| 2009-03-23 | 2009-03-19 | 4.148 | 16,199 | -7,714 | 0.00% | 67,198 |
| 2009-03-20 | 2009-03-18 | 3.863 | 23,913 | -25,842 | 0.00% | 92,379 |
| 2009-03-19 | 2009-03-17 | 3.526 | 49,755 | +6,557 | 0.00% | 175,439 |
| 2009-03-17 | 2009-03-13 | 3.526 | 43,198 | -3,857 | 0.00% | 152,319 |
| 2009-03-13 | 2009-03-11 | 3.241 | 47,055 | +7,714 | 0.00% | 152,499 |
| 2009-03-11 | 2009-03-09 | 3.111 | 39,341 | -7,714 | 0.00% | 122,399 |
| 2009-03-10 | 2009-03-06 | 3.409 | 47,055 | +7,714 | 0.00% | 160,429 |
| 2009-03-09 | 2009-03-05 | 3.448 | 39,341 | -16,971 | 0.00% | 135,659 |
| 2009-03-06 | 2009-03-04 | 3.409 | 56,312 | +10,799 | 0.00% | 191,989 |
| 2009-03-05 | 2009-03-03 | 3.345 | 45,513 | +13,886 | 0.00% | 152,221 |
| 2009-02-27 | 2009-02-25 | 3.695 | 31,627 | +7,714 | 0.00% | 116,849 |
| 2009-02-25 | 2009-02-23 | 3.837 | 23,913 | +3,857 | 0.00% | 91,759 |
| 2009-02-23 | 2009-02-19 | 4.109 | 20,056 | +3,857 | 0.00% | 82,418 |
| 2009-02-11 | 2009-02-09 | 4.058 | 16,199 | -3,857 | 0.00% | 65,728 |
| 2009-01-21 | 2009-01-19 | 3.526 | 20,056 | -15,428 | 0.00% | 70,719 |
| 2009-01-19 | 2009-01-15 | 3.604 | 35,484 | +15,428 | 0.00% | 127,879 |
| 2009-01-14 | 2009-01-12 | 3.604 | 20,056 | -15,428 | 0.00% | 72,279 |
| 2009-01-13 | 2009-01-09 | 3.824 | 35,484 | +7,714 | 0.00% | 135,699 |
| 2009-01-09 | 2009-01-07 | 2.956 | 27,770 | +7,714 | 0.00% | 82,079 |
| 2009-01-06 | 2009-01-02 | 2.593 | 20,056 | -7,714 | 0.00% | 51,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 27,770 | +7,714 | 0.00% | 55,439 |
| 2008-11-10 | 2008-11-06 | 4.576 | 20,056 | -30,856 | 0.00% | 91,778 |
| 2008-11-07 | 2008-11-05 | 4.771 | 50,912 | -3,857 | 0.00% | 242,878 |
| 2008-11-04 | 2008-10-31 | 3.695 | 54,769 | +38,570 | 0.00% | 202,349 |
| 2008-09-12 | 2008-09-10 | 9.632 | 16,199 | +65 | 0.00% | 156,029 |
| 2008-09-03 | 2008-09-01 | 9.697 | 16,134 | -7,682 | 0.00% | 156,453 |
| 2008-09-02 | 2008-08-29 | 9.502 | 23,816 | +7,682 | 0.00% | 226,296 |
| 2008-08-21 | 2008-08-19 | 8.877 | 16,134 | -15,365 | 0.00% | 143,223 |
| 2008-08-18 | 2008-08-14 | 9.111 | 31,499 | +15,365 | 0.00% | 286,999 |
| 2008-08-15 | 2008-08-13 | 9.411 | 16,134 | -3,841 | 0.00% | 151,833 |
| 2008-08-14 | 2008-08-12 | 9.189 | 19,975 | +3,841 | 0.00% | 183,559 |
| 2008-05-26 | 2008-05-22 | 9.899 | 16,134 | +33 | 0.00% | 159,715 |
| 2008-02-04 | 2008-01-31 | 10.473 | 16,101 | -767 | 0.00% | 168,628 |
| 2008-02-01 | 2008-01-30 | 11.021 | 16,868 | -3,834 | 0.00% | 185,901 |
| 2008-01-18 | 2008-01-16 | 9.847 | 20,702 | +7,668 | 0.00% | 203,855 |
| 2008-01-03 | 2007-12-31 | 10.147 | 13,034 | -7,668 | 0.00% | 132,257 |
| 2007-09-13 | 2007-09-11 | 11.434 | 20,702 | +158 | 0.00% | 236,705 |
| 2007-09-04 | 2007-08-31 | 11.565 | 20,544 | -1,522 | 0.00% | 237,598 |
| 2007-08-27 | 2007-08-23 | 10.764 | 22,066 | -38,045 | 0.00% | 237,511 |
| 2007-08-24 | 2007-08-22 | 10.724 | 60,111 | +39,567 | 0.01% | 644,644 |
| 2007-08-22 | 2007-08-20 | 11.092 | 20,544 | -1,522 | 0.00% | 227,878 |
| 2007-08-13 | 2007-08-09 | 11.197 | 22,066 | -2,283 | 0.00% | 247,081 |
| 2007-08-10 | 2007-08-08 | 10.987 | 24,349 | +3,805 | 0.00% | 267,524 |
| 2007-08-08 | 2007-08-06 | 10.751 | 20,544 | -3,805 | 0.00% | 220,858 |
| 2007-08-07 | 2007-08-03 | 10.764 | 24,349 | -3,804 | 0.00% | 262,084 |
| 2007-07-30 | 2007-07-26 | 12.682 | 28,153 | +3,804 | 0.00% | 357,049 |
| 2007-07-20 | 2007-07-18 | 13.195 | 24,349 | +3,805 | 0.00% | 321,285 |
| 2007-07-19 | 2007-07-17 | 12.761 | 20,544 | -3,805 | 0.00% | 262,168 |
| 2007-06-26 | 2007-06-22 | 13.800 | 24,349 | 0.00% | 336,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy