History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 11,500 | +0 | 0.00% | 1,089,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 11,500 | +0 | 0.00% | 1,091,350 |
| 2025-10-10 | 2025-10-08 | 94.750 | 11,500 | +0 | 0.00% | 1,089,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 11,500 | +0 | 0.00% | 1,082,725 |
| 2025-10-08 | 2025-10-03 | 96.950 | 11,500 | +0 | 0.00% | 1,114,925 |
| 2025-10-06 | 2025-10-02 | 97.400 | 11,500 | +0 | 0.00% | 1,120,100 |
| 2025-10-03 | 2025-09-30 | 99.550 | 11,500 | +0 | 0.00% | 1,144,825 |
| 2025-10-02 | 2025-09-29 | 98.300 | 11,500 | +0 | 0.00% | 1,130,450 |
| 2025-09-30 | 2025-09-26 | 96.100 | 11,500 | +0 | 0.00% | 1,105,150 |
| 2025-09-29 | 2025-09-25 | 97.950 | 11,500 | +0 | 0.00% | 1,126,425 |
| 2025-09-26 | 2025-09-24 | 99.200 | 11,500 | +0 | 0.00% | 1,140,800 |
| 2025-09-25 | 2025-09-23 | 99.500 | 11,500 | +0 | 0.00% | 1,144,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 11,500 | +0 | 0.00% | 1,151,150 |
| 2025-09-23 | 2025-09-19 | 104.300 | 11,500 | +0 | 0.00% | 1,199,450 |
| 2025-09-22 | 2025-09-18 | 101.500 | 11,500 | +0 | 0.00% | 1,167,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 11,500 | +0 | 0.00% | 1,159,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 11,500 | +0 | 0.00% | 1,131,600 |
| 2025-09-17 | 2025-09-15 | 97.700 | 11,500 | +0 | 0.00% | 1,123,550 |
| 2025-09-16 | 2025-09-12 | 99.150 | 11,500 | +0 | 0.00% | 1,140,225 |
| 2025-09-15 | 2025-09-11 | 98.450 | 11,500 | +0 | 0.00% | 1,132,175 |
| 2025-09-12 | 2025-09-10 | 96.600 | 11,500 | +0 | 0.00% | 1,110,900 |
| 2025-09-11 | 2025-09-09 | 96.650 | 11,500 | +0 | 0.00% | 1,111,475 |
| 2025-09-10 | 2025-09-08 | 96.600 | 11,500 | +0 | 0.00% | 1,110,900 |
| 2025-09-09 | 2025-09-05 | 96.700 | 11,500 | +0 | 0.00% | 1,112,050 |
| 2025-09-08 | 2025-09-04 | 95.300 | 11,500 | +0 | 0.00% | 1,095,950 |
| 2025-09-05 | 2025-09-03 | 95.700 | 11,500 | +0 | 0.00% | 1,100,550 |
| 2025-09-04 | 2025-09-02 | 96.350 | 11,500 | +0 | 0.00% | 1,108,025 |
| 2025-09-03 | 2025-09-01 | 101.016 | 11,500 | +0 | 0.00% | 1,161,682 |
| 2025-09-02 | 2025-08-29 | 101.674 | 11,500 | +144 | 0.00% | 1,169,252 |
| 2025-09-01 | 2025-08-28 | 101.218 | 11,356 | +0 | 0.00% | 1,149,436 |
| 2025-08-29 | 2025-08-27 | 102.282 | 11,356 | +0 | 0.00% | 1,161,511 |
| 2025-08-28 | 2025-08-26 | 104.206 | 11,356 | +0 | 0.00% | 1,183,361 |
| 2025-08-27 | 2025-08-25 | 105.117 | 11,356 | +0 | 0.00% | 1,193,712 |
| 2025-08-26 | 2025-08-22 | 100.813 | 11,356 | +0 | 0.00% | 1,144,836 |
| 2025-08-25 | 2025-08-21 | 101.573 | 11,356 | +0 | 0.00% | 1,153,461 |
| 2025-08-22 | 2025-08-20 | 101.877 | 11,356 | +0 | 0.00% | 1,156,911 |
| 2025-08-21 | 2025-08-19 | 101.877 | 11,356 | +0 | 0.00% | 1,156,911 |
| 2025-08-20 | 2025-08-18 | 102.889 | 11,356 | +494 | 0.00% | 1,168,411 |
| 2025-05-15 | 2025-05-13 | 95.331 | 10,862 | -351 | 0.00% | 1,035,483 |
| 2025-04-08 | 2025-04-03 | 84.305 | 11,213 | +488 | 0.00% | 945,316 |
| 2024-12-17 | 2024-12-13 | 109.535 | 10,725 | +487 | 0.00% | 1,174,768 |
| 2024-10-02 | 2024-09-27 | 123.997 | 10,238 | -487 | 0.00% | 1,269,478 |
| 2024-09-19 | 2024-09-16 | 111.689 | 10,725 | -488 | 0.00% | 1,197,867 |
| 2024-09-03 | 2024-08-30 | 108.912 | 11,213 | +116 | 0.00% | 1,221,232 |
| 2024-05-20 | 2024-05-16 | 109.948 | 11,097 | +482 | 0.00% | 1,220,098 |
| 2024-05-16 | 2024-05-13 | 119.377 | 10,615 | +92 | 0.00% | 1,267,183 |
| 2023-11-17 | 2023-11-15 | 85.456 | 10,523 | -478 | 0.00% | 899,250 |
| 2023-11-03 | 2023-11-01 | 74.218 | 11,001 | +478 | 0.00% | 816,477 |
| 2023-08-29 | 2023-08-25 | 81.487 | 10,523 | +129 | 0.00% | 857,484 |
| 2023-08-15 | 2023-08-11 | 86.884 | 10,394 | -473 | 0.00% | 903,071 |
| 2023-08-14 | 2023-08-10 | 83.550 | 10,867 | +473 | 0.00% | 907,941 |
| 2023-05-17 | 2023-05-15 | 88.522 | 10,394 | +111 | 0.00% | 920,102 |
| 2023-03-16 | 2023-03-14 | 89.913 | 10,283 | -934 | 0.00% | 924,577 |
| 2023-02-28 | 2023-02-24 | 83.709 | 11,217 | +934 | 0.00% | 938,959 |
| 2023-02-20 | 2023-02-16 | 110.292 | 10,283 | -467 | 0.00% | 1,134,133 |
| 2023-02-17 | 2023-02-15 | 108.366 | 10,750 | +467 | 0.00% | 1,164,939 |
| 2023-01-19 | 2023-01-17 | 106.280 | 10,283 | -467 | 0.00% | 1,092,882 |
| 2022-12-09 | 2022-12-07 | 100.825 | 10,750 | +467 | 0.00% | 1,083,865 |
| 2022-12-08 | 2022-12-06 | 106.976 | 10,283 | -467 | 0.00% | 1,100,032 |
| 2022-11-22 | 2022-11-18 | 99.060 | 10,750 | +467 | 0.00% | 1,064,890 |
| 2022-08-30 | 2022-08-26 | 106.725 | 10,283 | +105 | 0.00% | 1,097,456 |
| 2022-08-19 | 2022-08-17 | 113.912 | 10,178 | -463 | 0.00% | 1,159,400 |
| 2022-08-08 | 2022-08-04 | 97.539 | 10,641 | -462 | 0.00% | 1,037,910 |
| 2022-08-01 | 2022-07-28 | 98.728 | 11,103 | -926 | 0.00% | 1,096,173 |
| 2022-07-26 | 2022-07-22 | 98.187 | 12,029 | +463 | 0.00% | 1,181,094 |
| 2022-07-22 | 2022-07-20 | 98.295 | 11,566 | -925 | 0.00% | 1,136,884 |
| 2022-07-19 | 2022-07-15 | 89.217 | 12,491 | +925 | 0.00% | 1,114,409 |
| 2022-07-14 | 2022-07-12 | 91.919 | 11,566 | -925 | 0.00% | 1,063,133 |
| 2022-07-07 | 2022-07-05 | 94.026 | 12,491 | -1,388 | 0.00% | 1,174,483 |
| 2022-07-05 | 2022-06-30 | 88.460 | 13,879 | +463 | 0.00% | 1,227,742 |
| 2022-07-04 | 2022-06-29 | 88.244 | 13,416 | +1,850 | 0.00% | 1,183,885 |
| 2022-06-15 | 2022-06-13 | 103.969 | 11,566 | +1,388 | 0.00% | 1,202,509 |
| 2022-05-24 | 2022-05-20 | 105.969 | 10,178 | -463 | 0.00% | 1,078,550 |
| 2022-05-23 | 2022-05-19 | 106.617 | 10,641 | +463 | 0.00% | 1,134,514 |
| 2022-05-18 | 2022-05-16 | 110.240 | 10,178 | +100 | 0.00% | 1,122,022 |
| 2022-04-08 | 2022-04-06 | 126.503 | 10,078 | +458 | 0.00% | 1,274,897 |
| 2022-03-29 | 2022-03-25 | 136.763 | 9,620 | +458 | 0.00% | 1,315,660 |
| 2022-03-21 | 2022-03-17 | 144.622 | 9,162 | -458 | 0.00% | 1,325,023 |
| 2022-03-16 | 2022-03-14 | 132.070 | 9,620 | +458 | 0.00% | 1,270,509 |
| 2021-08-31 | 2021-08-27 | 185.488 | 9,162 | +45 | 0.00% | 1,699,438 |
| 2021-08-03 | 2021-07-30 | 152.361 | 9,117 | -455 | 0.00% | 1,389,075 |
| 2021-07-30 | 2021-07-28 | 149.728 | 9,572 | -456 | 0.00% | 1,433,200 |
| 2021-07-26 | 2021-07-22 | 150.057 | 10,028 | -456 | 0.00% | 1,504,776 |
| 2021-07-23 | 2021-07-21 | 142.598 | 10,484 | +456 | 0.00% | 1,495,002 |
| 2021-07-13 | 2021-07-09 | 144.024 | 10,028 | -456 | 0.00% | 1,444,277 |
| 2021-07-12 | 2021-07-08 | 141.172 | 10,484 | +456 | 0.00% | 1,480,052 |
| 2021-07-06 | 2021-07-02 | 146.767 | 10,028 | +456 | 0.00% | 1,471,777 |
| 2021-07-05 | 2021-06-30 | 148.741 | 9,572 | -456 | 0.00% | 1,423,750 |
| 2021-07-02 | 2021-06-29 | 147.973 | 10,028 | +456 | 0.00% | 1,483,876 |
| 2021-06-29 | 2021-06-25 | 149.948 | 9,572 | -456 | 0.00% | 1,435,300 |
| 2021-06-28 | 2021-06-24 | 145.121 | 10,028 | +456 | 0.00% | 1,455,277 |
| 2021-05-20 | 2021-05-17 | 148.422 | 9,572 | +57 | 0.00% | 1,420,698 |
| 2021-05-18 | 2021-05-14 | 152.726 | 9,515 | -453 | 0.00% | 1,453,188 |
| 2021-05-17 | 2021-05-13 | 148.422 | 9,968 | +453 | 0.00% | 1,479,473 |
| 2021-01-12 | 2021-01-08 | 132.532 | 9,515 | -453 | 0.00% | 1,261,039 |
| 2021-01-08 | 2021-01-06 | 125.800 | 9,968 | +453 | 0.00% | 1,253,977 |
| 2020-11-16 | 2020-11-12 | 111.013 | 9,515 | +453 | 0.00% | 1,056,291 |
| 2020-09-01 | 2020-08-28 | 111.725 | 9,062 | +49 | 0.00% | 1,012,455 |
| 2020-06-05 | 2020-06-03 | 79.772 | 9,013 | -4,056 | 0.00% | 718,986 |
| 2020-05-26 | 2020-05-22 | 72.616 | 13,069 | +4,056 | 0.00% | 949,018 |
| 2020-05-20 | 2020-05-18 | 73.073 | 9,013 | +77 | 0.00% | 658,605 |
| 2019-09-03 | 2019-08-30 | 61.152 | 8,936 | +73 | 0.00% | 546,457 |
| 2019-05-22 | 2019-05-20 | 57.218 | 8,863 | +90 | 0.00% | 507,126 |
| 2018-09-04 | 2018-08-31 | 55.146 | 8,773 | +69 | 0.00% | 483,800 |
| 2018-05-24 | 2018-05-21 | 56.930 | 8,704 | +71 | 0.00% | 495,519 |
| 2017-09-05 | 2017-09-01 | 47.351 | 8,633 | +59 | 0.00% | 408,785 |
| 2017-05-24 | 2017-05-22 | 41.291 | 8,574 | +73 | 0.00% | 354,027 |
| 2017-02-24 | 2017-02-22 | 33.527 | 8,501 | -1,275 | 0.00% | 285,010 |
| 2017-02-02 | 2017-01-27 | 31.644 | 9,776 | +1,275 | 0.00% | 309,356 |
| 2016-09-06 | 2016-09-02 | 35.880 | 8,501 | +56 | 0.00% | 305,014 |
| 2016-05-25 | 2016-05-23 | 36.336 | 8,445 | +65 | 0.00% | 306,856 |
| 2016-04-13 | 2016-04-11 | 36.336 | 8,380 | -1,257 | 0.00% | 304,494 |
| 2015-09-02 | 2015-08-31 | 33.661 | 9,637 | +54 | 0.00% | 324,390 |
| 2015-05-27 | 2015-05-22 | 33.710 | 9,583 | +65 | 0.00% | 323,039 |
| 2014-12-10 | 2014-12-08 | 30.327 | 9,518 | -8,277 | 0.00% | 288,648 |
| 2014-11-05 | 2014-11-03 | 30.508 | 17,795 | -2,483 | 0.00% | 542,886 |
| 2014-11-03 | 2014-10-30 | 28.756 | 20,278 | -1,655 | 0.00% | 583,111 |
| 2014-10-30 | 2014-10-28 | 28.756 | 21,933 | -1,655 | 0.00% | 630,702 |
| 2014-10-29 | 2014-10-27 | 28.333 | 23,588 | -3,311 | 0.00% | 668,318 |
| 2014-10-15 | 2014-10-13 | 27.306 | 26,899 | -2,483 | 0.00% | 734,504 |
| 2014-10-06 | 2014-09-30 | 27.125 | 29,382 | -8,276 | 0.00% | 796,980 |
| 2014-09-10 | 2014-09-05 | 28.183 | 37,658 | +9,104 | 0.00% | 1,061,307 |
| 2014-09-08 | 2014-09-04 | 28.729 | 28,554 | +10,032 | 0.00% | 820,340 |
| 2014-09-03 | 2014-09-01 | 29.033 | 18,522 | -4,116 | 0.00% | 537,751 |
| 2014-08-25 | 2014-08-21 | 29.458 | 22,638 | +6,586 | 0.00% | 666,877 |
| 2014-08-22 | 2014-08-20 | 31.280 | 16,052 | -4,116 | 0.00% | 502,114 |
| 2014-08-14 | 2014-08-12 | 29.762 | 20,168 | -1,647 | 0.00% | 600,240 |
| 2014-08-12 | 2014-08-08 | 29.641 | 21,815 | -2,469 | 0.00% | 646,608 |
| 2014-08-01 | 2014-07-30 | 28.183 | 24,284 | +1,646 | 0.00% | 684,390 |
| 2014-07-31 | 2014-07-29 | 28.486 | 22,638 | +3,293 | 0.00% | 644,877 |
| 2014-07-30 | 2014-07-28 | 29.337 | 19,345 | +5,762 | 0.00% | 567,521 |
| 2014-07-21 | 2014-07-17 | 29.944 | 13,583 | -2,469 | 0.00% | 406,732 |
| 2014-07-11 | 2014-07-09 | 28.851 | 16,052 | +2,469 | 0.00% | 463,115 |
| 2014-07-03 | 2014-06-30 | 30.187 | 13,583 | -1,646 | 0.00% | 410,032 |
| 2014-06-18 | 2014-06-16 | 29.155 | 15,229 | +1,646 | 0.00% | 443,995 |
| 2014-06-05 | 2014-06-03 | 29.701 | 13,583 | -2,469 | 0.00% | 403,432 |
| 2014-05-27 | 2014-05-23 | 28.527 | 16,052 | +91 | 0.00% | 457,922 |
| 2014-05-21 | 2014-05-19 | 28.894 | 15,961 | +2,456 | 0.00% | 461,176 |
| 2014-01-15 | 2014-01-13 | 26.878 | 13,505 | -4,093 | 0.00% | 362,988 |
| 2013-12-12 | 2013-12-10 | 24.801 | 17,598 | +4,093 | 0.00% | 436,450 |
| 2013-11-22 | 2013-11-20 | 24.679 | 13,505 | -4,093 | 0.00% | 333,289 |
| 2013-11-08 | 2013-11-06 | 23.970 | 17,598 | -1,637 | 0.00% | 421,830 |
| 2013-11-04 | 2013-10-31 | 23.824 | 19,235 | -6,548 | 0.00% | 458,250 |
| 2013-10-31 | 2013-10-29 | 23.335 | 25,783 | -2,456 | 0.00% | 601,648 |
| 2013-10-28 | 2013-10-24 | 23.262 | 28,239 | -1,637 | 0.00% | 656,889 |
| 2013-10-24 | 2013-10-22 | 22.480 | 29,876 | +2,456 | 0.00% | 671,608 |
| 2013-10-23 | 2013-10-21 | 22.993 | 27,420 | +9,822 | 0.00% | 630,467 |
| 2013-10-16 | 2013-10-11 | 24.141 | 17,598 | -4,093 | 0.00% | 424,840 |
| 2013-10-11 | 2013-10-09 | 23.702 | 21,691 | +4,093 | 0.00% | 514,111 |
| 2013-09-18 | 2013-09-16 | 24.435 | 17,598 | -4,093 | 0.00% | 430,000 |
| 2013-09-17 | 2013-09-13 | 23.653 | 21,691 | -2,455 | 0.00% | 513,051 |
| 2013-09-13 | 2013-09-11 | 22.773 | 24,146 | +2,455 | 0.00% | 549,878 |
| 2013-09-10 | 2013-09-06 | 23.017 | 21,691 | +115 | 0.00% | 499,259 |
| 2013-09-04 | 2013-09-02 | 23.828 | 21,576 | -9,770 | 0.00% | 514,102 |
| 2013-09-02 | 2013-08-29 | 22.992 | 31,346 | -17,098 | 0.00% | 720,717 |
| 2013-08-30 | 2013-08-28 | 22.378 | 48,444 | +1,628 | 0.00% | 1,084,090 |
| 2013-08-29 | 2013-08-27 | 22.255 | 46,816 | +2,443 | 0.00% | 1,041,908 |
| 2013-08-28 | 2013-08-26 | 22.206 | 44,373 | +6,513 | 0.00% | 985,358 |
| 2013-08-27 | 2013-08-23 | 22.820 | 37,860 | -1,628 | 0.00% | 863,979 |
| 2013-08-19 | 2013-08-15 | 22.083 | 39,488 | +22,797 | 0.00% | 872,031 |
| 2013-07-31 | 2013-07-29 | 23.434 | 16,691 | -2,442 | 0.00% | 391,145 |
| 2013-07-30 | 2013-07-26 | 22.722 | 19,133 | +2,442 | 0.00% | 434,742 |
| 2013-07-25 | 2013-07-23 | 23.705 | 16,691 | +1,629 | 0.00% | 395,655 |
| 2013-07-16 | 2013-07-12 | 24.626 | 15,062 | -17,912 | 0.00% | 370,915 |
| 2013-07-15 | 2013-07-11 | 24.073 | 32,974 | +15,469 | 0.00% | 793,788 |
| 2013-07-08 | 2013-07-04 | 22.231 | 17,505 | -1,221 | 0.00% | 389,151 |
| 2013-06-07 | 2013-06-05 | 24.417 | 18,726 | +4,071 | 0.00% | 457,234 |
| 2013-06-06 | 2013-06-04 | 25.670 | 14,655 | -4,071 | 0.00% | 376,192 |
| 2013-05-28 | 2013-05-24 | 24.251 | 18,726 | +99 | 0.00% | 454,131 |
| 2013-05-22 | 2013-05-20 | 25.005 | 18,627 | -4,049 | 0.00% | 465,760 |
| 2013-05-10 | 2013-05-08 | 23.535 | 22,676 | +4,049 | 0.00% | 533,683 |
| 2013-05-08 | 2013-05-06 | 24.474 | 18,627 | -4,049 | 0.00% | 455,870 |
| 2013-04-22 | 2013-04-18 | 22.103 | 22,676 | +4,049 | 0.00% | 501,203 |
| 2013-04-09 | 2013-04-05 | 22.276 | 18,627 | +8,099 | 0.00% | 414,929 |
| 2013-03-26 | 2013-03-22 | 22.745 | 10,528 | -8,099 | 0.00% | 239,458 |
| 2013-03-07 | 2013-03-05 | 20.596 | 18,627 | -4,049 | 0.00% | 383,648 |
| 2013-03-06 | 2013-03-04 | 19.436 | 22,676 | -2,429 | 0.00% | 440,723 |
| 2013-03-05 | 2013-03-01 | 19.485 | 25,105 | -1,620 | 0.00% | 489,172 |
| 2013-03-01 | 2013-02-27 | 19.337 | 26,725 | -1,620 | 0.00% | 516,778 |
| 2013-02-28 | 2013-02-26 | 18.275 | 28,345 | +5,669 | 0.00% | 518,003 |
| 2013-02-27 | 2013-02-25 | 19.287 | 22,676 | -3,239 | 0.00% | 437,363 |
| 2013-02-26 | 2013-02-22 | 19.189 | 25,915 | +1,619 | 0.00% | 497,275 |
| 2013-02-25 | 2013-02-21 | 19.189 | 24,296 | +5,669 | 0.00% | 466,209 |
| 2013-02-22 | 2013-02-20 | 19.658 | 18,627 | -3,239 | 0.00% | 366,168 |
| 2013-02-06 | 2013-02-04 | 19.584 | 21,866 | -4,859 | 0.00% | 428,220 |
| 2013-02-05 | 2013-02-01 | 18.794 | 26,725 | +8,098 | 0.00% | 502,258 |
| 2013-01-25 | 2013-01-23 | 19.855 | 18,627 | -5,669 | 0.00% | 369,848 |
| 2013-01-24 | 2013-01-22 | 19.090 | 24,296 | +2,430 | 0.00% | 463,808 |
| 2013-01-22 | 2013-01-18 | 19.806 | 21,866 | -4,049 | 0.00% | 433,080 |
| 2013-01-21 | 2013-01-17 | 19.189 | 25,915 | -8,099 | 0.00% | 497,275 |
| 2013-01-18 | 2013-01-16 | 18.522 | 34,014 | -24,295 | 0.00% | 630,004 |
| 2013-01-15 | 2013-01-11 | 17.954 | 58,309 | -9,719 | 0.00% | 1,046,874 |
| 2013-01-14 | 2013-01-10 | 17.509 | 68,028 | +21,057 | 0.00% | 1,191,128 |
| 2013-01-11 | 2013-01-09 | 18.003 | 46,971 | +18,626 | 0.00% | 845,633 |
| 2013-01-10 | 2013-01-08 | 18.596 | 28,345 | -4,859 | 0.00% | 527,103 |
| 2013-01-09 | 2013-01-07 | 18.596 | 33,204 | -6,479 | 0.00% | 617,461 |
| 2013-01-08 | 2013-01-04 | 18.176 | 39,683 | +2,430 | 0.00% | 721,285 |
| 2013-01-07 | 2013-01-03 | 18.522 | 37,253 | -4,859 | 0.00% | 689,997 |
| 2013-01-04 | 2013-01-02 | 18.324 | 42,112 | -8,909 | 0.00% | 771,675 |
| 2013-01-03 | 2012-12-31 | 17.732 | 51,021 | +4,859 | 0.00% | 904,686 |
| 2013-01-02 | 2012-12-27 | 17.979 | 46,162 | +17,817 | 0.00% | 829,928 |
| 2012-12-28 | 2012-12-24 | 18.423 | 28,345 | +11,338 | 0.00% | 522,203 |
| 2012-12-21 | 2012-12-19 | 18.991 | 17,007 | -19,436 | 0.00% | 322,982 |
| 2012-12-20 | 2012-12-18 | 17.756 | 36,443 | +4,049 | 0.00% | 647,094 |
| 2012-12-14 | 2012-12-12 | 18.621 | 32,394 | -14,577 | 0.00% | 603,199 |
| 2012-12-13 | 2012-12-11 | 17.040 | 46,971 | +2,429 | 0.00% | 800,393 |
| 2012-12-12 | 2012-12-10 | 17.682 | 44,542 | +19,437 | 0.00% | 787,603 |
| 2012-12-07 | 2012-12-05 | 18.398 | 25,105 | +14,577 | 0.00% | 461,892 |
| 2012-12-05 | 2012-12-03 | 19.436 | 10,528 | -4,049 | 0.00% | 204,619 |
| 2012-12-04 | 2012-11-30 | 18.843 | 14,577 | +2,429 | 0.00% | 274,674 |
| 2012-11-19 | 2012-11-15 | 18.522 | 12,148 | +1,620 | 0.00% | 225,004 |
| 2012-10-19 | 2012-10-17 | 16.670 | 10,528 | -2,430 | 0.00% | 175,499 |
| 2012-10-17 | 2012-10-15 | 16.028 | 12,958 | +2,430 | 0.00% | 207,686 |
| 2012-10-12 | 2012-10-10 | 17.139 | 10,528 | -2,430 | 0.00% | 180,439 |
| 2012-10-05 | 2012-10-03 | 16.793 | 12,958 | +2,430 | 0.00% | 217,606 |
| 2012-09-18 | 2012-09-14 | 16.941 | 10,528 | -810 | 0.00% | 178,359 |
| 2012-09-11 | 2012-09-07 | 15.396 | 11,338 | +62 | 0.00% | 174,558 |
| 2012-09-05 | 2012-09-03 | 14.998 | 11,276 | -4,832 | 0.00% | 169,123 |
| 2012-08-29 | 2012-08-27 | 14.030 | 16,108 | +4,832 | 0.00% | 225,996 |
| 2012-07-26 | 2012-07-24 | 12.317 | 11,276 | -2,013 | 0.00% | 138,882 |
| 2012-07-24 | 2012-07-20 | 12.329 | 13,289 | +2,013 | 0.00% | 163,841 |
| 2012-07-23 | 2012-07-19 | 12.441 | 11,276 | -8,054 | 0.00% | 140,282 |
| 2012-07-17 | 2012-07-13 | 11.795 | 19,330 | -1,611 | 0.00% | 228,001 |
| 2012-07-06 | 2012-07-04 | 11.497 | 20,941 | +1,611 | 0.00% | 240,762 |
| 2012-07-03 | 2012-06-28 | 11.957 | 19,330 | -8,054 | 0.00% | 231,121 |
| 2012-06-29 | 2012-06-27 | 11.845 | 27,384 | -1,611 | 0.00% | 324,359 |
| 2012-06-27 | 2012-06-25 | 11.299 | 28,995 | -8,054 | 0.00% | 327,601 |
| 2012-06-26 | 2012-06-22 | 11.274 | 37,049 | +8,054 | 0.00% | 417,679 |
| 2012-06-22 | 2012-06-20 | 11.373 | 28,995 | -4,832 | 0.00% | 329,761 |
| 2012-06-18 | 2012-06-14 | 11.137 | 33,827 | +4,832 | 0.00% | 376,735 |
| 2012-06-15 | 2012-06-13 | 11.634 | 28,995 | +1,611 | 0.00% | 337,321 |
| 2012-06-04 | 2012-05-31 | 11.832 | 27,384 | +7,249 | 0.00% | 324,019 |
| 2012-06-01 | 2012-05-30 | 12.341 | 20,135 | -7,249 | 0.00% | 248,495 |
| 2012-05-24 | 2012-05-22 | 11.423 | 27,384 | -1,611 | 0.00% | 312,799 |
| 2012-05-22 | 2012-05-18 | 10.838 | 28,995 | +262 | 0.00% | 314,242 |
| 2012-05-02 | 2012-04-27 | 11.840 | 28,733 | +7,982 | 0.00% | 340,203 |
| 2012-04-24 | 2012-04-20 | 12.304 | 20,751 | +7,981 | 0.00% | 255,315 |
| 2012-04-12 | 2012-04-10 | 12.780 | 12,770 | +1,596 | 0.00% | 163,199 |
| 2012-04-05 | 2012-04-02 | 13.431 | 11,174 | -798 | 0.00% | 150,082 |
| 2012-03-16 | 2012-03-14 | 12.680 | 11,972 | +798 | 0.00% | 151,800 |
| 2012-01-19 | 2012-01-17 | 11.201 | 11,174 | -1,596 | 0.00% | 125,162 |
| 2011-12-14 | 2011-12-12 | 9.309 | 12,770 | -3,991 | 0.00% | 118,879 |
| 2011-11-29 | 2011-11-25 | 8.858 | 16,761 | -2,394 | 0.00% | 148,472 |
| 2011-11-17 | 2011-11-15 | 9.059 | 19,155 | +3,991 | 0.00% | 173,519 |
| 2011-11-16 | 2011-11-14 | 9.384 | 15,164 | -3,991 | 0.00% | 142,305 |
| 2011-11-15 | 2011-11-11 | 8.971 | 19,155 | +2,394 | 0.00% | 171,839 |
| 2011-10-27 | 2011-10-25 | 8.720 | 16,761 | -1,596 | 0.00% | 146,162 |
| 2011-10-26 | 2011-10-24 | 7.618 | 18,357 | +1,596 | 0.00% | 139,840 |
| 2011-09-15 | 2011-09-12 | 9.297 | 16,761 | +3,991 | 0.00% | 155,822 |
| 2011-09-12 | 2011-09-08 | 9.661 | 12,770 | +84 | 0.00% | 123,370 |
| 2011-07-12 | 2011-07-08 | 10.771 | 12,686 | +1,586 | 0.00% | 136,638 |
| 2011-05-16 | 2011-05-12 | 12.691 | 11,100 | +68 | 0.00% | 140,866 |
| 2011-04-01 | 2011-03-30 | 13.224 | 11,032 | -1,576 | 0.00% | 145,884 |
| 2011-02-07 | 2011-01-31 | 12.310 | 12,608 | -3,152 | 0.00% | 155,204 |
| 2011-01-27 | 2011-01-25 | 11.917 | 15,760 | +3,152 | 0.00% | 187,805 |
| 2011-01-25 | 2011-01-21 | 12.741 | 12,608 | +7,880 | 0.00% | 160,644 |
| 2010-12-22 | 2010-12-20 | 12.716 | 4,728 | -7,880 | 0.00% | 60,121 |
| 2010-12-21 | 2010-12-17 | 12.944 | 12,608 | +7,880 | 0.00% | 163,204 |
| 2010-12-16 | 2010-12-14 | 13.274 | 4,728 | -1,576 | 0.00% | 62,762 |
| 2010-12-15 | 2010-12-13 | 12.564 | 6,304 | -7,880 | 0.00% | 79,202 |
| 2010-12-14 | 2010-12-10 | 12.183 | 14,184 | +7,880 | 0.00% | 172,804 |
| 2010-12-13 | 2010-12-09 | 12.221 | 6,304 | -3,940 | 0.00% | 77,042 |
| 2010-12-10 | 2010-12-08 | 11.904 | 10,244 | -7,880 | 0.00% | 121,943 |
| 2010-12-09 | 2010-12-07 | 11.675 | 18,124 | +7,880 | 0.00% | 211,605 |
| 2010-12-08 | 2010-12-06 | 12.043 | 10,244 | -11,819 | 0.00% | 123,373 |
| 2010-12-02 | 2010-11-30 | 10.711 | 22,063 | +7,879 | 0.00% | 236,315 |
| 2010-11-08 | 2010-11-04 | 11.041 | 14,184 | -11,819 | 0.00% | 156,604 |
| 2010-11-02 | 2010-10-29 | 9.962 | 26,003 | +7,879 | 0.00% | 259,046 |
| 2010-10-19 | 2010-10-15 | 9.696 | 18,124 | +7,880 | 0.00% | 175,724 |
| 2010-10-15 | 2010-10-13 | 9.924 | 10,244 | -7,092 | 0.00% | 101,662 |
| 2010-10-06 | 2010-10-04 | 10.013 | 17,336 | -7,879 | 0.00% | 173,584 |
| 2010-09-14 | 2010-09-10 | 9.260 | 25,215 | +128 | 0.00% | 233,501 |
| 2010-08-26 | 2010-08-24 | 8.521 | 25,087 | -12,544 | 0.00% | 213,756 |
| 2010-08-25 | 2010-08-23 | 8.176 | 37,631 | +7,840 | 0.00% | 307,679 |
| 2010-08-20 | 2010-08-18 | 8.419 | 29,791 | -15,680 | 0.00% | 250,797 |
| 2010-08-18 | 2010-08-16 | 7.819 | 45,471 | +7,840 | 0.00% | 355,540 |
| 2010-08-17 | 2010-08-13 | 7.794 | 37,631 | +3,136 | 0.00% | 293,279 |
| 2010-08-16 | 2010-08-12 | 8.112 | 34,495 | +4,704 | 0.00% | 279,838 |
| 2010-07-29 | 2010-07-27 | 8.380 | 29,791 | -1,568 | 0.00% | 249,657 |
| 2010-07-28 | 2010-07-26 | 8.125 | 31,359 | +3,136 | 0.00% | 254,798 |
| 2010-07-27 | 2010-07-23 | 8.036 | 28,223 | +1,568 | 0.00% | 226,797 |
| 2010-07-26 | 2010-07-22 | 8.049 | 26,655 | +1,568 | 0.00% | 214,537 |
| 2010-07-22 | 2010-07-20 | 8.036 | 25,087 | +3,919 | 0.00% | 201,597 |
| 2010-07-15 | 2010-07-13 | 8.355 | 21,168 | -3,919 | 0.00% | 176,854 |
| 2010-07-05 | 2010-06-30 | 7.845 | 25,087 | +2,352 | 0.00% | 196,797 |
| 2010-06-30 | 2010-06-28 | 7.947 | 22,735 | -7,840 | 0.00% | 180,666 |
| 2010-06-29 | 2010-06-25 | 8.112 | 30,575 | +1,568 | 0.00% | 248,037 |
| 2010-06-28 | 2010-06-24 | 7.717 | 29,007 | +7,839 | 0.00% | 223,847 |
| 2010-06-24 | 2010-06-22 | 8.189 | 21,168 | +3,136 | 0.00% | 173,344 |
| 2010-05-28 | 2010-05-26 | 8.393 | 18,032 | -7,839 | 0.00% | 151,343 |
| 2010-05-27 | 2010-05-25 | 7.972 | 25,871 | +7,839 | 0.00% | 206,247 |
| 2010-05-26 | 2010-05-24 | 8.151 | 18,032 | +3,920 | 0.00% | 146,973 |
| 2010-05-24 | 2010-05-19 | 8.731 | 14,112 | +94 | 0.00% | 123,218 |
| 2010-05-18 | 2010-05-14 | 10.093 | 14,018 | -7,788 | 0.00% | 141,477 |
| 2010-05-17 | 2010-05-13 | 9.849 | 21,806 | +7,788 | 0.00% | 214,758 |
| 2010-04-29 | 2010-04-27 | 11.377 | 14,018 | -4,673 | 0.00% | 159,477 |
| 2010-04-27 | 2010-04-23 | 10.837 | 18,691 | -1,558 | 0.00% | 202,559 |
| 2010-04-21 | 2010-04-19 | 9.232 | 20,249 | -7,788 | 0.00% | 186,943 |
| 2010-04-19 | 2010-04-15 | 9.502 | 28,037 | -3,894 | 0.00% | 266,404 |
| 2010-04-01 | 2010-03-30 | 8.218 | 31,931 | +3,894 | 0.00% | 262,404 |
| 2010-03-24 | 2010-03-22 | 8.256 | 28,037 | -3,894 | 0.00% | 231,483 |
| 2010-03-17 | 2010-03-15 | 8.500 | 31,931 | -3,894 | 0.00% | 271,424 |
| 2010-02-25 | 2010-02-23 | 7.987 | 35,825 | +4,673 | 0.00% | 286,124 |
| 2010-02-18 | 2010-02-12 | 7.833 | 31,152 | +3,115 | 0.00% | 244,002 |
| 2009-10-30 | 2009-10-28 | 8.012 | 28,037 | -11,682 | 0.00% | 224,643 |
| 2009-10-29 | 2009-10-27 | 8.218 | 39,719 | -7,787 | 0.00% | 326,404 |
| 2009-10-27 | 2009-10-22 | 8.346 | 47,506 | +11,681 | 0.00% | 396,496 |
| 2009-10-23 | 2009-10-21 | 8.770 | 35,825 | -7,787 | 0.00% | 314,184 |
| 2009-10-20 | 2009-10-16 | 8.680 | 43,612 | +23,363 | 0.00% | 378,556 |
| 2009-10-19 | 2009-10-15 | 8.886 | 20,249 | -7,788 | 0.00% | 179,923 |
| 2009-10-16 | 2009-10-14 | 8.654 | 28,037 | +7,788 | 0.00% | 242,644 |
| 2009-10-15 | 2009-10-13 | 8.911 | 20,249 | -7,788 | 0.00% | 180,443 |
| 2009-10-14 | 2009-10-12 | 8.475 | 28,037 | -3,894 | 0.00% | 237,603 |
| 2009-10-13 | 2009-10-09 | 8.475 | 31,931 | -7,788 | 0.00% | 270,604 |
| 2009-10-12 | 2009-10-08 | 7.948 | 39,719 | +3,894 | 0.00% | 315,694 |
| 2009-10-08 | 2009-10-06 | 7.691 | 35,825 | +6,231 | 0.00% | 275,544 |
| 2009-10-07 | 2009-10-05 | 7.845 | 29,594 | +1,557 | 0.00% | 232,179 |
| 2009-10-02 | 2009-09-29 | 8.282 | 28,037 | -3,894 | 0.00% | 232,203 |
| 2009-09-29 | 2009-09-25 | 8.526 | 31,931 | +3,894 | 0.00% | 272,244 |
| 2009-09-25 | 2009-09-23 | 8.757 | 28,037 | -1,557 | 0.00% | 245,524 |
| 2009-09-24 | 2009-09-22 | 8.796 | 29,594 | -6,231 | 0.00% | 260,298 |
| 2009-09-22 | 2009-09-18 | 8.873 | 35,825 | -2,336 | 0.00% | 317,864 |
| 2009-09-18 | 2009-09-16 | 8.886 | 38,161 | -6,230 | 0.00% | 339,081 |
| 2009-09-16 | 2009-09-14 | 8.629 | 44,391 | +11,682 | 0.00% | 383,045 |
| 2009-09-15 | 2009-09-11 | 8.822 | 32,709 | +2,472 | 0.00% | 288,571 |
| 2009-09-14 | 2009-09-10 | 9.093 | 30,237 | -2,326 | 0.00% | 274,952 |
| 2009-09-07 | 2009-09-03 | 8.487 | 32,563 | +3,877 | 0.00% | 276,363 |
| 2009-08-11 | 2009-08-07 | 8.771 | 28,686 | -3,877 | 0.00% | 251,599 |
| 2009-08-04 | 2009-07-31 | 8.294 | 32,563 | +3,877 | 0.00% | 270,063 |
| 2009-08-03 | 2009-07-30 | 8.577 | 28,686 | +7,753 | 0.00% | 246,049 |
| 2009-07-30 | 2009-07-28 | 9.699 | 20,933 | -1,551 | 0.00% | 203,039 |
| 2009-07-23 | 2009-07-21 | 8.126 | 22,484 | -15,506 | 0.00% | 182,702 |
| 2009-07-20 | 2009-07-16 | 7.481 | 37,990 | -23,259 | 0.00% | 284,202 |
| 2009-06-09 | 2009-06-05 | 7.197 | 61,249 | +23,259 | 0.01% | 440,821 |
| 2009-06-03 | 2009-06-01 | 7.739 | 37,990 | +7,753 | 0.00% | 294,002 |
| 2009-05-21 | 2009-05-19 | 7.674 | 30,237 | +152 | 0.00% | 232,050 |
| 2009-05-12 | 2009-05-08 | 7.000 | 30,085 | -15,428 | 0.00% | 210,603 |
| 2009-05-08 | 2009-05-06 | 6.495 | 45,513 | +15,428 | 0.00% | 295,593 |
| 2009-04-30 | 2009-04-28 | 5.535 | 30,085 | -15,428 | 0.00% | 166,532 |
| 2009-04-29 | 2009-04-27 | 5.056 | 45,513 | +15,428 | 0.00% | 230,102 |
| 2009-04-20 | 2009-04-16 | 5.328 | 30,085 | -23,142 | 0.00% | 160,292 |
| 2009-04-15 | 2009-04-09 | 4.913 | 53,227 | +7,714 | 0.00% | 261,512 |
| 2009-04-07 | 2009-04-03 | 4.887 | 45,513 | +15,428 | 0.00% | 222,432 |
| 2009-04-06 | 2009-04-02 | 4.874 | 30,085 | -7,714 | 0.00% | 146,642 |
| 2009-04-03 | 2009-04-01 | 4.511 | 37,799 | -3,085 | 0.00% | 170,522 |
| 2009-04-02 | 2009-03-31 | 4.667 | 40,884 | +10,799 | 0.00% | 190,799 |
| 2009-03-30 | 2009-03-26 | 5.069 | 30,085 | -7,714 | 0.00% | 152,492 |
| 2009-03-27 | 2009-03-25 | 4.408 | 37,799 | +4,629 | 0.00% | 166,602 |
| 2009-03-23 | 2009-03-19 | 4.148 | 33,170 | -7,714 | 0.00% | 137,599 |
| 2009-03-20 | 2009-03-18 | 3.863 | 40,884 | +3,085 | 0.00% | 157,939 |
| 2009-02-20 | 2009-02-18 | 4.148 | 37,799 | +7,714 | 0.00% | 156,802 |
| 2009-02-10 | 2009-02-06 | 4.083 | 30,085 | -3,085 | 0.00% | 122,852 |
| 2009-02-09 | 2009-02-05 | 3.863 | 33,170 | -1,543 | 0.00% | 128,139 |
| 2009-02-06 | 2009-02-04 | 3.422 | 34,713 | -23,142 | 0.00% | 118,800 |
| 2009-02-05 | 2009-02-03 | 3.202 | 57,855 | +23,142 | 0.00% | 185,250 |
| 2009-02-04 | 2009-02-02 | 3.176 | 34,713 | -23,142 | 0.00% | 110,250 |
| 2009-02-03 | 2009-01-30 | 3.345 | 57,855 | +23,142 | 0.00% | 193,500 |
| 2009-01-21 | 2009-01-19 | 3.526 | 34,713 | +1,543 | 0.00% | 122,400 |
| 2009-01-20 | 2009-01-16 | 3.669 | 33,170 | -6,171 | 0.00% | 121,689 |
| 2009-01-19 | 2009-01-15 | 3.604 | 39,341 | +6,171 | 0.00% | 141,779 |
| 2009-01-15 | 2009-01-13 | 4.045 | 33,170 | -1,543 | 0.00% | 134,159 |
| 2009-01-13 | 2009-01-09 | 3.824 | 34,713 | -15,428 | 0.00% | 132,750 |
| 2009-01-08 | 2009-01-06 | 2.904 | 50,141 | -46,284 | 0.00% | 145,600 |
| 2009-01-07 | 2009-01-05 | 2.502 | 96,425 | +30,856 | 0.01% | 241,250 |
| 2009-01-06 | 2009-01-02 | 2.593 | 65,569 | +15,428 | 0.01% | 170,000 |
| 2008-12-19 | 2008-12-17 | 2.826 | 50,141 | +7,714 | 0.00% | 141,700 |
| 2008-11-12 | 2008-11-10 | 3.241 | 42,427 | +7,714 | 0.00% | 137,500 |
| 2008-11-05 | 2008-11-03 | 4.135 | 34,713 | -15,428 | 0.00% | 143,550 |
| 2008-11-04 | 2008-10-31 | 3.695 | 50,141 | +18,514 | 0.00% | 185,250 |
| 2008-10-09 | 2008-10-06 | 7.467 | 31,627 | +1,542 | 0.00% | 236,157 |
| 2008-09-22 | 2008-09-18 | 9.334 | 30,085 | -6,171 | 0.00% | 280,804 |
| 2008-09-12 | 2008-09-10 | 9.632 | 36,256 | +147 | 0.00% | 349,218 |
| 2008-06-23 | 2008-06-19 | 8.565 | 36,109 | -2,305 | 0.00% | 309,262 |
| 2008-05-28 | 2008-05-26 | 9.853 | 38,414 | -3,073 | 0.00% | 378,504 |
| 2008-05-26 | 2008-05-22 | 9.899 | 41,487 | +3,151 | 0.00% | 410,691 |
| 2008-04-01 | 2008-03-28 | 10.069 | 38,336 | +3,833 | 0.00% | 385,998 |
| 2008-03-31 | 2008-03-27 | 9.143 | 34,503 | -766 | 0.00% | 315,454 |
| 2008-03-20 | 2008-03-18 | 8.699 | 35,269 | -3,834 | 0.00% | 306,818 |
| 2008-02-18 | 2008-02-14 | 10.147 | 39,103 | +767 | 0.00% | 396,781 |
| 2008-02-13 | 2008-02-11 | 9.860 | 38,336 | -767 | 0.00% | 377,998 |
| 2008-02-01 | 2008-01-30 | 11.021 | 39,103 | +767 | 0.00% | 430,951 |
| 2008-01-22 | 2008-01-18 | 11.464 | 38,336 | -6,134 | 0.00% | 439,498 |
| 2008-01-11 | 2008-01-09 | 9.978 | 44,470 | +2,300 | 0.00% | 443,701 |
| 2008-01-09 | 2008-01-07 | 9.847 | 42,170 | +19,168 | 0.00% | 415,252 |
| 2008-01-08 | 2008-01-04 | 10.121 | 23,002 | +2,300 | 0.00% | 232,803 |
| 2007-12-10 | 2007-12-06 | 8.856 | 20,702 | -3,066 | 0.00% | 183,334 |
| 2007-12-07 | 2007-12-05 | 8.439 | 23,768 | -3,834 | 0.00% | 200,566 |
| 2007-12-05 | 2007-12-03 | 8.647 | 27,602 | +3,834 | 0.00% | 238,680 |
| 2007-10-17 | 2007-10-15 | 11.490 | 23,768 | -2,301 | 0.00% | 273,105 |
| 2007-10-08 | 2007-10-04 | 10.721 | 26,069 | +2,301 | 0.00% | 279,484 |
| 2007-10-04 | 2007-10-02 | 11.295 | 23,768 | +3,066 | 0.00% | 268,455 |
| 2007-09-20 | 2007-09-18 | 11.830 | 20,702 | -1,533 | 0.00% | 244,896 |
| 2007-09-18 | 2007-09-14 | 11.934 | 22,235 | +1,533 | 0.00% | 265,350 |
| 2007-09-17 | 2007-09-13 | 11.999 | 20,702 | -7,667 | 0.00% | 248,406 |
| 2007-09-14 | 2007-09-12 | 11.237 | 28,369 | +4,601 | 0.00% | 318,776 |
| 2007-09-13 | 2007-09-11 | 11.434 | 23,768 | +180 | 0.00% | 271,761 |
| 2007-08-23 | 2007-08-21 | 11.368 | 23,588 | -3,043 | 0.00% | 268,153 |
| 2007-08-22 | 2007-08-20 | 11.092 | 26,631 | -1,522 | 0.00% | 295,397 |
| 2007-08-21 | 2007-08-17 | 10.961 | 28,153 | -4,565 | 0.00% | 308,579 |
| 2007-08-08 | 2007-08-06 | 10.751 | 32,718 | +760 | 0.00% | 351,735 |
| 2007-08-07 | 2007-08-03 | 10.764 | 31,958 | +3,044 | 0.00% | 343,985 |
| 2007-08-06 | 2007-08-02 | 11.079 | 28,914 | +3,044 | 0.00% | 320,340 |
| 2007-08-03 | 2007-08-01 | 11.762 | 25,870 | +760 | 0.00% | 304,295 |
| 2007-08-02 | 2007-07-31 | 12.222 | 25,110 | +4,566 | 0.00% | 306,906 |
| 2007-07-31 | 2007-07-27 | 12.130 | 20,544 | +3,043 | 0.00% | 249,208 |
| 2007-07-27 | 2007-07-25 | 12.972 | 17,501 | -3,804 | 0.00% | 227,016 |
| 2007-07-20 | 2007-07-18 | 13.195 | 21,305 | +3,804 | 0.00% | 281,120 |
| 2007-07-19 | 2007-07-17 | 12.761 | 17,501 | -3,043 | 0.00% | 223,336 |
| 2007-07-18 | 2007-07-16 | 13.142 | 20,544 | -5,326 | 0.00% | 269,998 |
| 2007-07-17 | 2007-07-13 | 13.326 | 25,870 | +5,326 | 0.00% | 344,755 |
| 2007-07-16 | 2007-07-12 | 13.326 | 20,544 | +1,522 | 0.00% | 273,778 |
| 2007-06-26 | 2007-06-22 | 13.800 | 19,022 | 0.00% | 262,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy