History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 77,000 | +0 | 0.00% | 7,295,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 77,000 | +0 | 0.00% | 7,307,300 |
| 2025-10-10 | 2025-10-08 | 94.750 | 77,000 | +0 | 0.00% | 7,295,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 77,000 | +500 | 0.00% | 7,249,550 |
| 2025-10-02 | 2025-09-29 | 98.300 | 76,500 | +2,000 | 0.00% | 7,519,950 |
| 2025-09-23 | 2025-09-19 | 104.300 | 74,500 | -1,000 | 0.00% | 7,770,350 |
| 2025-09-22 | 2025-09-18 | 101.500 | 75,500 | +500 | 0.00% | 7,663,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 75,000 | -1,000 | 0.00% | 7,560,000 |
| 2025-09-05 | 2025-09-03 | 95.700 | 76,000 | -1,000 | 0.00% | 7,273,200 |
| 2025-09-03 | 2025-09-01 | 101.016 | 77,000 | +500 | 0.00% | 7,778,221 |
| 2025-09-02 | 2025-08-29 | 101.674 | 76,500 | +959 | 0.00% | 7,778,070 |
| 2025-08-27 | 2025-08-25 | 105.117 | 75,541 | -988 | 0.00% | 7,940,663 |
| 2025-08-20 | 2025-08-18 | 102.889 | 76,529 | +494 | 0.00% | 7,874,018 |
| 2025-08-18 | 2025-08-14 | 103.699 | 76,035 | +987 | 0.00% | 7,884,791 |
| 2025-08-15 | 2025-08-13 | 104.510 | 75,048 | +988 | 0.00% | 7,843,240 |
| 2025-08-01 | 2025-07-30 | 96.408 | 74,060 | -494 | 0.00% | 7,139,986 |
| 2025-07-28 | 2025-07-24 | 97.826 | 74,554 | +988 | 0.00% | 7,293,311 |
| 2025-07-17 | 2025-07-15 | 91.547 | 73,566 | -494 | 0.00% | 6,734,762 |
| 2025-07-16 | 2025-07-14 | 88.104 | 74,060 | +494 | 0.00% | 6,524,987 |
| 2025-05-16 | 2025-05-14 | 96.049 | 73,566 | -1,482 | 0.00% | 7,065,917 |
| 2025-05-15 | 2025-05-13 | 95.331 | 75,048 | +1,434 | 0.00% | 7,154,382 |
| 2025-05-14 | 2025-05-12 | 94.459 | 73,614 | +487 | 0.00% | 6,953,503 |
| 2025-05-09 | 2025-05-07 | 85.639 | 73,127 | +975 | 0.00% | 6,262,501 |
| 2025-05-08 | 2025-05-06 | 85.587 | 72,152 | -975 | 0.00% | 6,175,304 |
| 2025-05-07 | 2025-05-02 | 83.639 | 73,127 | +975 | 0.00% | 6,116,251 |
| 2025-04-11 | 2025-04-09 | 74.870 | 72,152 | -975 | 0.00% | 5,402,003 |
| 2025-04-09 | 2025-04-07 | 75.793 | 73,127 | +488 | 0.00% | 5,542,501 |
| 2025-04-01 | 2025-03-28 | 97.382 | 72,639 | +975 | 0.00% | 7,073,729 |
| 2025-03-27 | 2025-03-25 | 99.126 | 71,664 | -975 | 0.00% | 7,103,731 |
| 2025-03-26 | 2025-03-24 | 97.536 | 72,639 | +487 | 0.00% | 7,084,904 |
| 2025-03-24 | 2025-03-20 | 97.228 | 72,152 | +975 | 0.00% | 7,015,204 |
| 2025-03-10 | 2025-03-06 | 108.202 | 71,177 | +975 | 0.00% | 7,701,507 |
| 2025-03-05 | 2025-03-03 | 114.253 | 70,202 | -487 | 0.00% | 8,020,811 |
| 2025-02-26 | 2025-02-24 | 110.561 | 70,689 | +487 | 0.00% | 7,815,454 |
| 2025-02-20 | 2025-02-18 | 107.792 | 70,202 | -1,462 | 0.00% | 7,567,210 |
| 2025-02-14 | 2025-02-12 | 108.818 | 71,664 | -488 | 0.00% | 7,798,302 |
| 2025-02-12 | 2025-02-10 | 102.869 | 72,152 | +488 | 0.00% | 7,422,204 |
| 2025-02-10 | 2025-02-06 | 105.125 | 71,664 | +975 | 0.00% | 7,533,703 |
| 2024-10-08 | 2024-10-04 | 124.920 | 70,689 | -488 | 0.00% | 8,830,448 |
| 2024-10-02 | 2024-09-27 | 123.997 | 71,177 | -487 | 0.00% | 8,825,708 |
| 2024-09-24 | 2024-09-20 | 119.792 | 71,664 | -1,950 | 0.00% | 8,584,747 |
| 2024-09-16 | 2024-09-12 | 106.971 | 73,614 | +487 | 0.00% | 7,874,597 |
| 2024-09-03 | 2024-08-30 | 108.912 | 73,127 | +752 | 0.00% | 7,964,421 |
| 2024-08-05 | 2024-08-01 | 105.700 | 72,375 | -482 | 0.00% | 7,650,019 |
| 2024-08-01 | 2024-07-30 | 99.275 | 72,857 | -965 | 0.00% | 7,232,868 |
| 2024-07-15 | 2024-07-11 | 92.280 | 73,822 | +965 | 0.00% | 6,812,296 |
| 2024-05-30 | 2024-05-28 | 103.005 | 72,857 | +482 | 0.00% | 7,504,667 |
| 2024-05-24 | 2024-05-22 | 105.389 | 72,375 | +483 | 0.00% | 7,627,519 |
| 2024-05-23 | 2024-05-21 | 106.322 | 71,892 | +965 | 0.00% | 7,643,666 |
| 2024-05-16 | 2024-05-13 | 119.377 | 70,927 | +614 | 0.00% | 8,467,027 |
| 2024-05-09 | 2024-05-07 | 116.868 | 70,313 | -478 | 0.00% | 8,217,330 |
| 2024-05-03 | 2024-04-30 | 114.359 | 70,791 | +478 | 0.00% | 8,095,593 |
| 2024-03-28 | 2024-03-26 | 112.896 | 70,313 | -478 | 0.00% | 7,938,029 |
| 2024-03-18 | 2024-03-14 | 104.847 | 70,791 | -957 | 0.00% | 7,422,193 |
| 2024-03-15 | 2024-03-13 | 103.854 | 71,748 | -478 | 0.00% | 7,451,281 |
| 2024-03-08 | 2024-03-06 | 96.432 | 72,226 | -478 | 0.00% | 6,964,873 |
| 2024-03-06 | 2024-03-04 | 94.550 | 72,704 | -1,914 | 0.00% | 6,874,168 |
| 2024-03-05 | 2024-03-01 | 86.292 | 74,618 | +1,914 | 0.00% | 6,438,934 |
| 2024-03-04 | 2024-02-29 | 88.592 | 72,704 | -957 | 0.00% | 6,440,970 |
| 2024-03-01 | 2024-02-28 | 87.860 | 73,661 | +957 | 0.00% | 6,471,852 |
| 2023-12-22 | 2023-12-20 | 97.738 | 72,704 | -479 | 0.00% | 7,105,967 |
| 2023-12-19 | 2023-12-15 | 92.721 | 73,183 | -478 | 0.00% | 6,785,582 |
| 2023-12-18 | 2023-12-14 | 91.100 | 73,661 | -478 | 0.00% | 6,710,552 |
| 2023-12-01 | 2023-11-29 | 83.574 | 74,139 | -1,435 | 0.00% | 6,196,101 |
| 2023-11-17 | 2023-11-15 | 85.456 | 75,574 | -1,914 | 0.00% | 6,458,229 |
| 2023-11-15 | 2023-11-13 | 77.145 | 77,488 | +957 | 0.00% | 5,977,837 |
| 2023-11-08 | 2023-11-06 | 78.713 | 76,531 | -957 | 0.00% | 6,024,009 |
| 2023-11-07 | 2023-11-03 | 77.825 | 77,488 | -4,304 | 0.00% | 6,030,488 |
| 2023-11-06 | 2023-11-02 | 74.480 | 81,792 | -479 | 0.00% | 6,091,847 |
| 2023-10-31 | 2023-10-27 | 74.480 | 82,271 | +479 | 0.00% | 6,127,523 |
| 2023-10-26 | 2023-10-24 | 72.023 | 81,792 | -3,349 | 0.00% | 5,890,923 |
| 2023-10-25 | 2023-10-20 | 71.710 | 85,141 | +957 | 0.00% | 6,105,428 |
| 2023-10-20 | 2023-10-18 | 71.605 | 84,184 | +2,870 | 0.00% | 6,028,002 |
| 2023-10-19 | 2023-10-17 | 73.591 | 81,314 | +478 | 0.00% | 5,983,996 |
| 2023-10-17 | 2023-10-13 | 77.145 | 80,836 | +4,783 | 0.00% | 6,236,120 |
| 2023-10-11 | 2023-10-09 | 76.414 | 76,053 | -2,391 | 0.00% | 5,811,483 |
| 2023-10-09 | 2023-10-05 | 75.734 | 78,444 | +1,913 | 0.00% | 5,940,888 |
| 2023-09-21 | 2023-09-19 | 82.581 | 76,531 | -478 | 0.00% | 6,320,010 |
| 2023-09-18 | 2023-09-14 | 78.661 | 77,009 | +478 | 0.00% | 6,057,609 |
| 2023-08-29 | 2023-08-25 | 81.487 | 76,531 | +463 | 0.00% | 6,236,257 |
| 2023-08-28 | 2023-08-24 | 81.698 | 76,068 | +473 | 0.00% | 6,214,629 |
| 2023-08-14 | 2023-08-10 | 83.550 | 75,595 | +472 | 0.00% | 6,315,985 |
| 2023-08-03 | 2023-08-01 | 95.562 | 75,123 | +945 | 0.00% | 7,178,878 |
| 2023-08-02 | 2023-07-31 | 93.181 | 74,178 | -945 | 0.00% | 6,911,947 |
| 2023-08-01 | 2023-07-28 | 93.075 | 75,123 | -472 | 0.00% | 6,992,052 |
| 2023-07-03 | 2023-06-29 | 90.905 | 75,595 | -473 | 0.00% | 6,871,984 |
| 2023-06-29 | 2023-06-27 | 91.276 | 76,068 | -945 | 0.00% | 6,943,157 |
| 2023-06-21 | 2023-06-19 | 89.688 | 77,013 | -2,362 | 0.00% | 6,907,162 |
| 2023-06-12 | 2023-06-08 | 79.264 | 79,375 | -945 | 0.00% | 6,291,605 |
| 2023-06-08 | 2023-06-06 | 74.555 | 80,320 | -1,417 | 0.00% | 5,988,259 |
| 2023-06-07 | 2023-06-05 | 78.259 | 81,737 | +1,417 | 0.00% | 6,396,653 |
| 2023-06-06 | 2023-06-02 | 78.047 | 80,320 | -1,417 | 0.00% | 6,268,760 |
| 2023-06-02 | 2023-05-31 | 76.883 | 81,737 | -473 | 0.00% | 6,284,203 |
| 2023-05-19 | 2023-05-17 | 83.339 | 82,210 | +473 | 0.00% | 6,851,271 |
| 2023-05-17 | 2023-05-15 | 88.522 | 81,737 | +878 | 0.00% | 7,235,559 |
| 2023-05-16 | 2023-05-12 | 84.243 | 80,859 | +467 | 0.00% | 6,811,838 |
| 2023-05-15 | 2023-05-11 | 85.902 | 80,392 | +935 | 0.00% | 6,905,796 |
| 2023-05-03 | 2023-04-28 | 90.288 | 79,457 | -935 | 0.00% | 7,173,977 |
| 2023-04-26 | 2023-04-24 | 87.774 | 80,392 | +935 | 0.00% | 7,056,296 |
| 2023-04-21 | 2023-04-19 | 88.576 | 79,457 | -935 | 0.00% | 7,037,978 |
| 2023-04-20 | 2023-04-18 | 89.164 | 80,392 | -935 | 0.00% | 7,168,096 |
| 2023-04-18 | 2023-04-14 | 88.362 | 81,327 | -467 | 0.00% | 7,186,215 |
| 2023-04-17 | 2023-04-13 | 87.827 | 81,794 | -468 | 0.00% | 7,183,730 |
| 2023-04-14 | 2023-04-12 | 87.292 | 82,262 | +468 | 0.00% | 7,180,833 |
| 2023-04-13 | 2023-04-11 | 90.074 | 81,794 | -1,402 | 0.00% | 7,367,480 |
| 2023-04-12 | 2023-04-06 | 89.004 | 83,196 | -1,403 | 0.00% | 7,404,763 |
| 2023-04-03 | 2023-03-30 | 92.106 | 84,599 | +468 | 0.00% | 7,792,087 |
| 2023-03-31 | 2023-03-29 | 92.320 | 84,131 | +467 | 0.00% | 7,766,981 |
| 2023-03-30 | 2023-03-28 | 90.074 | 83,664 | -467 | 0.00% | 7,535,917 |
| 2023-03-28 | 2023-03-24 | 91.250 | 84,131 | -468 | 0.00% | 7,676,981 |
| 2023-03-15 | 2023-03-13 | 90.769 | 84,599 | -467 | 0.00% | 7,678,961 |
| 2023-03-14 | 2023-03-10 | 90.876 | 85,066 | -935 | 0.00% | 7,730,450 |
| 2023-03-13 | 2023-03-09 | 90.288 | 86,001 | +468 | 0.01% | 7,764,819 |
| 2023-03-06 | 2023-03-02 | 89.111 | 85,533 | -1,403 | 0.00% | 7,621,915 |
| 2023-03-03 | 2023-03-01 | 85.848 | 86,936 | +935 | 0.01% | 7,463,286 |
| 2023-02-28 | 2023-02-24 | 83.709 | 86,001 | +2,337 | 0.01% | 7,199,018 |
| 2023-02-27 | 2023-02-23 | 80.178 | 83,664 | +1,402 | 0.00% | 6,708,040 |
| 2023-02-21 | 2023-02-17 | 107.832 | 82,262 | +468 | 0.00% | 8,870,441 |
| 2023-02-17 | 2023-02-15 | 108.366 | 81,794 | +2,337 | 0.00% | 8,863,725 |
| 2023-02-15 | 2023-02-13 | 112.004 | 79,457 | -2,337 | 0.00% | 8,899,472 |
| 2023-02-07 | 2023-02-03 | 117.031 | 81,794 | +467 | 0.00% | 9,572,473 |
| 2023-02-03 | 2023-02-01 | 113.608 | 81,327 | -1,402 | 0.00% | 9,239,419 |
| 2023-01-31 | 2023-01-27 | 106.120 | 82,729 | +935 | 0.00% | 8,779,198 |
| 2023-01-27 | 2023-01-20 | 102.964 | 81,794 | +467 | 0.00% | 8,421,852 |
| 2023-01-18 | 2023-01-16 | 110.827 | 81,327 | -1,869 | 0.00% | 9,013,219 |
| 2023-01-17 | 2023-01-13 | 104.355 | 83,196 | -1,403 | 0.00% | 8,681,907 |
| 2023-01-16 | 2023-01-12 | 102.697 | 84,599 | -467 | 0.00% | 8,688,041 |
| 2023-01-11 | 2023-01-09 | 100.183 | 85,066 | -467 | 0.00% | 8,522,150 |
| 2023-01-06 | 2023-01-04 | 94.834 | 85,533 | +467 | 0.00% | 8,111,438 |
| 2023-01-04 | 2022-12-30 | 93.176 | 85,066 | +467 | 0.00% | 7,926,100 |
| 2022-12-29 | 2022-12-23 | 94.406 | 84,599 | -934 | 0.00% | 7,986,663 |
| 2022-12-28 | 2022-12-22 | 95.315 | 85,533 | +467 | 0.00% | 8,152,613 |
| 2022-12-13 | 2022-12-09 | 101.146 | 85,066 | +935 | 0.00% | 8,604,050 |
| 2022-12-12 | 2022-12-08 | 99.755 | 84,131 | +935 | 0.00% | 8,392,479 |
| 2022-12-09 | 2022-12-07 | 100.825 | 83,196 | -468 | 0.00% | 8,388,208 |
| 2022-12-07 | 2022-12-05 | 106.976 | 83,664 | -2,804 | 0.00% | 8,950,020 |
| 2022-12-05 | 2022-12-01 | 103.339 | 86,468 | -935 | 0.01% | 8,935,481 |
| 2022-11-16 | 2022-11-14 | 101.306 | 87,403 | -1,402 | 0.01% | 8,854,453 |
| 2022-11-15 | 2022-11-11 | 97.241 | 88,805 | -2,337 | 0.01% | 8,635,484 |
| 2022-11-09 | 2022-11-07 | 87.774 | 91,142 | -468 | 0.01% | 7,999,863 |
| 2022-11-08 | 2022-11-04 | 83.976 | 91,610 | +468 | 0.01% | 7,693,039 |
| 2022-10-28 | 2022-10-26 | 84.832 | 91,142 | -468 | 0.01% | 7,731,738 |
| 2022-10-27 | 2022-10-25 | 81.836 | 91,610 | -467 | 0.01% | 7,497,038 |
| 2022-10-17 | 2022-10-13 | 81.355 | 92,077 | -935 | 0.01% | 7,490,931 |
| 2022-10-14 | 2022-10-12 | 82.264 | 93,012 | -467 | 0.01% | 7,651,573 |
| 2022-10-13 | 2022-10-11 | 84.136 | 93,479 | -1,402 | 0.01% | 7,864,990 |
| 2022-10-12 | 2022-10-10 | 81.248 | 94,881 | +467 | 0.01% | 7,708,900 |
| 2022-10-11 | 2022-10-07 | 86.062 | 94,414 | -2,337 | 0.01% | 8,125,458 |
| 2022-10-07 | 2022-10-05 | 86.490 | 96,751 | -467 | 0.01% | 8,367,985 |
| 2022-10-05 | 2022-09-30 | 81.141 | 97,218 | -935 | 0.01% | 7,888,377 |
| 2022-10-03 | 2022-09-29 | 81.034 | 98,153 | +467 | 0.01% | 7,953,744 |
| 2022-09-30 | 2022-09-28 | 81.355 | 97,686 | +468 | 0.01% | 7,947,251 |
| 2022-09-29 | 2022-09-27 | 86.490 | 97,218 | +2,337 | 0.01% | 8,408,376 |
| 2022-09-26 | 2022-09-22 | 92.427 | 94,881 | -468 | 0.01% | 8,769,572 |
| 2022-09-23 | 2022-09-21 | 94.834 | 95,349 | +935 | 0.01% | 9,042,328 |
| 2022-09-22 | 2022-09-20 | 95.850 | 94,414 | -467 | 0.01% | 9,049,609 |
| 2022-09-21 | 2022-09-19 | 92.427 | 94,881 | +467 | 0.01% | 8,769,572 |
| 2022-09-16 | 2022-09-14 | 95.315 | 94,414 | +3,272 | 0.01% | 8,999,109 |
| 2022-09-07 | 2022-09-05 | 96.867 | 91,142 | +467 | 0.01% | 8,828,612 |
| 2022-08-30 | 2022-08-26 | 106.725 | 90,675 | +461 | 0.01% | 9,677,313 |
| 2022-08-29 | 2022-08-25 | 105.969 | 90,214 | +925 | 0.01% | 9,559,863 |
| 2022-08-26 | 2022-08-24 | 102.889 | 89,289 | +463 | 0.01% | 9,186,817 |
| 2022-08-25 | 2022-08-23 | 104.240 | 88,826 | -463 | 0.01% | 9,259,179 |
| 2022-08-24 | 2022-08-22 | 108.941 | 89,289 | +463 | 0.01% | 9,727,218 |
| 2022-08-23 | 2022-08-19 | 111.859 | 88,826 | -463 | 0.01% | 9,935,977 |
| 2022-08-19 | 2022-08-17 | 113.912 | 89,289 | -925 | 0.01% | 10,171,118 |
| 2022-08-15 | 2022-08-11 | 104.240 | 90,214 | -3,701 | 0.01% | 9,403,863 |
| 2022-08-12 | 2022-08-10 | 94.026 | 93,915 | +1,388 | 0.01% | 8,830,481 |
| 2022-08-10 | 2022-08-08 | 100.187 | 92,527 | +925 | 0.01% | 9,269,971 |
| 2022-08-09 | 2022-08-05 | 101.592 | 91,602 | -463 | 0.01% | 9,305,998 |
| 2022-07-29 | 2022-07-27 | 95.972 | 92,065 | +2,314 | 0.01% | 8,835,633 |
| 2022-07-22 | 2022-07-20 | 98.295 | 89,751 | -2,314 | 0.01% | 8,822,103 |
| 2022-07-20 | 2022-07-18 | 94.783 | 92,065 | -925 | 0.01% | 8,726,183 |
| 2022-07-14 | 2022-07-12 | 91.919 | 92,990 | -463 | 0.01% | 8,547,531 |
| 2022-07-11 | 2022-07-07 | 95.053 | 93,453 | +463 | 0.01% | 8,882,991 |
| 2022-07-08 | 2022-07-06 | 94.621 | 92,990 | -463 | 0.01% | 8,798,782 |
| 2022-07-07 | 2022-07-05 | 94.026 | 93,453 | -925 | 0.01% | 8,787,041 |
| 2022-07-04 | 2022-06-29 | 88.244 | 94,378 | +3,701 | 0.01% | 8,328,314 |
| 2022-06-27 | 2022-06-23 | 88.190 | 90,677 | +463 | 0.01% | 7,996,822 |
| 2022-06-22 | 2022-06-20 | 87.326 | 90,214 | +925 | 0.01% | 7,877,990 |
| 2022-06-21 | 2022-06-17 | 89.649 | 89,289 | +1,388 | 0.01% | 8,004,690 |
| 2022-06-20 | 2022-06-16 | 92.567 | 87,901 | +463 | 0.01% | 8,136,757 |
| 2022-06-17 | 2022-06-15 | 96.188 | 87,438 | +462 | 0.01% | 8,410,472 |
| 2022-06-15 | 2022-06-13 | 103.969 | 86,976 | +2,314 | 0.01% | 9,042,836 |
| 2022-06-14 | 2022-06-10 | 110.994 | 84,662 | -1,388 | 0.00% | 9,396,997 |
| 2022-06-13 | 2022-06-09 | 108.509 | 86,050 | -463 | 0.01% | 9,337,158 |
| 2022-05-31 | 2022-05-27 | 108.184 | 86,513 | -2,776 | 0.01% | 9,359,348 |
| 2022-05-26 | 2022-05-24 | 102.024 | 89,289 | +925 | 0.01% | 9,109,617 |
| 2022-05-24 | 2022-05-20 | 105.969 | 88,364 | +463 | 0.01% | 9,363,821 |
| 2022-05-23 | 2022-05-19 | 106.617 | 87,901 | +2,313 | 0.01% | 9,371,758 |
| 2022-05-18 | 2022-05-16 | 110.240 | 85,588 | +841 | 0.01% | 9,435,211 |
| 2022-04-28 | 2022-04-26 | 120.172 | 84,747 | -916 | 0.01% | 10,184,250 |
| 2022-04-22 | 2022-04-20 | 123.774 | 85,663 | +458 | 0.01% | 10,602,877 |
| 2022-04-20 | 2022-04-14 | 121.155 | 85,205 | -916 | 0.01% | 10,322,989 |
| 2022-04-19 | 2022-04-13 | 120.718 | 86,121 | -916 | 0.01% | 10,396,366 |
| 2022-04-13 | 2022-04-11 | 120.172 | 87,037 | -459 | 0.01% | 10,459,444 |
| 2022-04-08 | 2022-04-06 | 126.503 | 87,496 | +1,375 | 0.01% | 11,068,506 |
| 2022-04-06 | 2022-04-01 | 135.671 | 86,121 | +458 | 0.01% | 11,684,162 |
| 2022-03-30 | 2022-03-28 | 135.344 | 85,663 | +458 | 0.01% | 11,593,975 |
| 2022-03-29 | 2022-03-25 | 136.763 | 85,205 | +458 | 0.01% | 11,652,887 |
| 2022-03-23 | 2022-03-21 | 142.002 | 84,747 | +458 | 0.01% | 12,034,250 |
| 2022-03-21 | 2022-03-17 | 144.622 | 84,289 | -1,832 | 0.01% | 12,190,013 |
| 2022-03-18 | 2022-03-16 | 130.760 | 86,121 | -458 | 0.01% | 11,261,164 |
| 2022-03-16 | 2022-03-14 | 132.070 | 86,579 | +10,994 | 0.01% | 11,434,451 |
| 2022-03-15 | 2022-03-11 | 140.256 | 75,585 | +916 | 0.00% | 10,601,227 |
| 2022-03-08 | 2022-03-04 | 141.565 | 74,669 | +458 | 0.00% | 10,570,553 |
| 2022-03-07 | 2022-03-03 | 148.551 | 74,211 | -458 | 0.00% | 11,024,117 |
| 2022-02-23 | 2022-02-21 | 148.660 | 74,669 | -458 | 0.00% | 11,100,303 |
| 2022-02-22 | 2022-02-18 | 145.167 | 75,127 | +458 | 0.00% | 10,905,989 |
| 2022-02-17 | 2022-02-15 | 147.569 | 74,669 | +458 | 0.00% | 11,018,803 |
| 2022-02-15 | 2022-02-11 | 146.805 | 74,211 | +458 | 0.00% | 10,894,516 |
| 2022-02-14 | 2022-02-10 | 149.097 | 73,753 | +3,207 | 0.00% | 10,996,330 |
| 2022-02-10 | 2022-02-08 | 145.167 | 70,546 | +458 | 0.00% | 10,240,978 |
| 2022-02-09 | 2022-02-07 | 150.406 | 70,088 | +5,955 | 0.00% | 10,541,691 |
| 2022-02-08 | 2022-02-04 | 151.061 | 64,133 | -5,039 | 0.00% | 9,688,020 |
| 2022-01-27 | 2022-01-25 | 147.241 | 69,172 | +458 | 0.00% | 10,184,968 |
| 2022-01-24 | 2022-01-20 | 148.442 | 68,714 | +2,291 | 0.00% | 10,200,032 |
| 2022-01-20 | 2022-01-18 | 150.079 | 66,423 | -458 | 0.00% | 9,968,701 |
| 2022-01-19 | 2022-01-17 | 150.516 | 66,881 | +5,039 | 0.00% | 10,066,637 |
| 2022-01-17 | 2022-01-13 | 154.445 | 61,842 | +3,206 | 0.00% | 9,551,187 |
| 2022-01-14 | 2022-01-12 | 155.209 | 58,636 | +458 | 0.00% | 9,100,837 |
| 2022-01-13 | 2022-01-11 | 155.646 | 58,178 | -458 | 0.00% | 9,055,151 |
| 2022-01-12 | 2022-01-10 | 151.716 | 58,636 | +458 | 0.00% | 8,896,036 |
| 2022-01-07 | 2022-01-05 | 163.504 | 58,178 | +917 | 0.00% | 9,512,354 |
| 2022-01-06 | 2022-01-04 | 165.796 | 57,261 | +458 | 0.00% | 9,493,669 |
| 2022-01-05 | 2022-01-03 | 172.018 | 56,803 | -917 | 0.00% | 9,771,132 |
| 2021-12-29 | 2021-12-24 | 168.962 | 57,720 | +917 | 0.00% | 9,752,471 |
| 2021-12-22 | 2021-12-20 | 167.761 | 56,803 | +458 | 0.00% | 9,529,334 |
| 2021-12-21 | 2021-12-17 | 170.708 | 56,345 | -458 | 0.00% | 9,618,548 |
| 2021-12-20 | 2021-12-16 | 180.859 | 56,803 | +458 | 0.00% | 10,273,328 |
| 2021-12-17 | 2021-12-15 | 177.366 | 56,345 | +458 | 0.00% | 9,993,696 |
| 2021-12-16 | 2021-12-14 | 178.458 | 55,887 | +458 | 0.00% | 9,973,462 |
| 2021-12-13 | 2021-12-09 | 186.098 | 55,429 | -458 | 0.00% | 10,315,228 |
| 2021-12-08 | 2021-12-06 | 180.859 | 55,887 | +916 | 0.00% | 10,107,662 |
| 2021-12-07 | 2021-12-03 | 187.517 | 54,971 | +366 | 0.00% | 10,307,995 |
| 2021-12-03 | 2021-12-01 | 182.605 | 54,605 | -824 | 0.00% | 9,971,161 |
| 2021-11-26 | 2021-11-24 | 179.986 | 55,429 | +6,413 | 0.00% | 9,976,428 |
| 2021-11-23 | 2021-11-19 | 185.989 | 49,016 | +458 | 0.00% | 9,116,431 |
| 2021-11-17 | 2021-11-15 | 184.570 | 48,558 | -2,290 | 0.00% | 8,962,348 |
| 2021-11-15 | 2021-11-11 | 179.658 | 50,848 | +458 | 0.00% | 9,135,264 |
| 2021-11-12 | 2021-11-10 | 183.369 | 50,390 | -4,581 | 0.00% | 9,239,980 |
| 2021-11-09 | 2021-11-05 | 173.655 | 54,971 | -458 | 0.00% | 9,545,995 |
| 2021-11-08 | 2021-11-04 | 173.328 | 55,429 | +458 | 0.00% | 9,607,379 |
| 2021-11-05 | 2021-11-03 | 173.437 | 54,971 | +458 | 0.00% | 9,533,995 |
| 2021-11-04 | 2021-11-02 | 175.838 | 54,513 | -458 | 0.00% | 9,585,461 |
| 2021-10-28 | 2021-10-26 | 178.348 | 54,971 | +458 | 0.00% | 9,803,995 |
| 2021-10-27 | 2021-10-25 | 173.764 | 54,513 | -1,832 | 0.00% | 9,472,411 |
| 2021-10-25 | 2021-10-21 | 168.634 | 56,345 | +916 | 0.00% | 9,501,699 |
| 2021-10-22 | 2021-10-20 | 175.729 | 55,429 | +1,374 | 0.00% | 9,740,479 |
| 2021-10-20 | 2021-10-18 | 169.835 | 54,055 | +458 | 0.00% | 9,180,426 |
| 2021-10-19 | 2021-10-15 | 169.835 | 53,597 | -458 | 0.00% | 9,102,642 |
| 2021-10-18 | 2021-10-12 | 162.195 | 54,055 | +916 | 0.00% | 8,767,425 |
| 2021-10-15 | 2021-10-11 | 161.430 | 53,139 | +9,162 | 0.00% | 8,578,255 |
| 2021-10-12 | 2021-10-08 | 164.596 | 43,977 | -458 | 0.00% | 7,238,429 |
| 2021-10-06 | 2021-10-04 | 169.507 | 44,435 | +458 | 0.00% | 7,532,064 |
| 2021-10-05 | 2021-09-30 | 169.289 | 43,977 | +458 | 0.00% | 7,444,830 |
| 2021-10-04 | 2021-09-29 | 169.507 | 43,519 | -458 | 0.00% | 7,376,796 |
| 2021-09-30 | 2021-09-28 | 166.997 | 43,977 | +1,374 | 0.00% | 7,344,030 |
| 2021-09-23 | 2021-09-20 | 174.310 | 42,603 | -1,374 | 0.00% | 7,426,129 |
| 2021-09-21 | 2021-09-17 | 174.856 | 43,977 | +458 | 0.00% | 7,689,631 |
| 2021-09-20 | 2021-09-16 | 176.275 | 43,519 | +458 | 0.00% | 7,671,297 |
| 2021-09-17 | 2021-09-15 | 178.239 | 43,061 | -458 | 0.00% | 7,675,164 |
| 2021-09-10 | 2021-09-08 | 179.877 | 43,519 | +916 | 0.00% | 7,828,048 |
| 2021-09-07 | 2021-09-03 | 189.809 | 42,603 | -3,664 | 0.00% | 8,086,436 |
| 2021-09-02 | 2021-08-31 | 188.281 | 46,267 | -916 | 0.00% | 8,711,197 |
| 2021-08-31 | 2021-08-27 | 185.488 | 47,183 | +233 | 0.00% | 8,751,865 |
| 2021-08-25 | 2021-08-23 | 182.965 | 46,950 | +456 | 0.00% | 8,590,196 |
| 2021-08-24 | 2021-08-20 | 177.041 | 46,494 | -456 | 0.00% | 8,231,365 |
| 2021-08-23 | 2021-08-19 | 181.868 | 46,950 | -456 | 0.00% | 8,538,696 |
| 2021-08-20 | 2021-08-18 | 179.564 | 47,406 | +912 | 0.00% | 8,512,428 |
| 2021-08-19 | 2021-08-17 | 189.546 | 46,494 | -3,191 | 0.00% | 8,812,763 |
| 2021-08-18 | 2021-08-16 | 188.559 | 49,685 | -456 | 0.00% | 9,368,555 |
| 2021-08-17 | 2021-08-13 | 181.868 | 50,141 | -8,660 | 0.00% | 9,119,037 |
| 2021-08-16 | 2021-08-12 | 177.480 | 58,801 | -456 | 0.00% | 10,436,014 |
| 2021-08-13 | 2021-08-11 | 159.052 | 59,257 | -912 | 0.00% | 9,424,951 |
| 2021-08-12 | 2021-08-10 | 159.381 | 60,169 | +456 | 0.00% | 9,589,807 |
| 2021-08-05 | 2021-08-03 | 156.310 | 59,713 | +456 | 0.00% | 9,333,729 |
| 2021-08-04 | 2021-08-02 | 156.310 | 59,257 | -456 | 0.00% | 9,262,452 |
| 2021-08-03 | 2021-07-30 | 152.361 | 59,713 | -456 | 0.00% | 9,097,930 |
| 2021-08-02 | 2021-07-29 | 149.070 | 60,169 | +456 | 0.00% | 8,969,406 |
| 2021-07-26 | 2021-07-22 | 150.057 | 59,713 | -456 | 0.00% | 8,960,380 |
| 2021-07-22 | 2021-07-20 | 144.354 | 60,169 | -456 | 0.00% | 8,685,606 |
| 2021-07-21 | 2021-07-19 | 145.889 | 60,625 | +456 | 0.00% | 8,844,532 |
| 2021-07-14 | 2021-07-12 | 148.412 | 60,169 | -456 | 0.00% | 8,929,806 |
| 2021-07-13 | 2021-07-09 | 144.024 | 60,625 | -456 | 0.00% | 8,731,481 |
| 2021-07-07 | 2021-07-05 | 148.631 | 61,081 | -1,367 | 0.00% | 9,078,558 |
| 2021-07-06 | 2021-07-02 | 146.767 | 62,448 | +912 | 0.00% | 9,165,287 |
| 2021-06-28 | 2021-06-24 | 145.121 | 61,536 | -456 | 0.00% | 8,930,187 |
| 2021-06-24 | 2021-06-22 | 148.961 | 61,992 | -456 | 0.00% | 9,234,361 |
| 2021-06-23 | 2021-06-21 | 144.792 | 62,448 | +18,689 | 0.00% | 9,041,988 |
| 2021-06-22 | 2021-06-18 | 152.032 | 43,759 | -1,824 | 0.00% | 6,652,763 |
| 2021-06-17 | 2021-06-15 | 148.961 | 45,583 | +6,838 | 0.00% | 6,790,068 |
| 2021-06-16 | 2021-06-11 | 154.335 | 38,745 | -456 | 0.00% | 5,979,725 |
| 2021-06-11 | 2021-06-09 | 148.851 | 39,201 | -456 | 0.00% | 5,835,102 |
| 2021-06-08 | 2021-06-04 | 148.741 | 39,657 | +1,368 | 0.00% | 5,898,628 |
| 2021-06-07 | 2021-06-03 | 151.593 | 38,289 | +455 | 0.00% | 5,804,349 |
| 2021-06-04 | 2021-06-02 | 154.335 | 37,834 | +456 | 0.00% | 5,839,125 |
| 2021-06-03 | 2021-06-01 | 159.162 | 37,378 | -456 | 0.00% | 5,949,150 |
| 2021-06-02 | 2021-05-31 | 157.187 | 37,834 | +912 | 0.00% | 5,947,027 |
| 2021-05-28 | 2021-05-26 | 158.284 | 36,922 | +912 | 0.00% | 5,844,172 |
| 2021-05-26 | 2021-05-24 | 154.006 | 36,010 | -1,368 | 0.00% | 5,545,768 |
| 2021-05-25 | 2021-05-21 | 149.070 | 37,378 | +1,824 | 0.00% | 5,571,947 |
| 2021-05-24 | 2021-05-20 | 147.644 | 35,554 | +911 | 0.00% | 5,249,343 |
| 2021-05-21 | 2021-05-18 | 151.291 | 34,643 | +456 | 0.00% | 5,241,188 |
| 2021-05-20 | 2021-05-17 | 148.422 | 34,187 | +205 | 0.00% | 5,074,112 |
| 2021-05-18 | 2021-05-14 | 152.726 | 33,982 | +1,359 | 0.00% | 5,189,934 |
| 2021-05-14 | 2021-05-12 | 163.982 | 32,623 | +453 | 0.00% | 5,349,577 |
| 2021-05-13 | 2021-05-11 | 161.554 | 32,170 | -906 | 0.00% | 5,197,194 |
| 2021-05-10 | 2021-05-06 | 162.106 | 33,076 | +906 | 0.00% | 5,361,812 |
| 2021-05-06 | 2021-05-04 | 158.906 | 32,170 | +906 | 0.00% | 5,111,994 |
| 2021-05-05 | 2021-05-03 | 155.926 | 31,264 | -453 | 0.00% | 4,874,875 |
| 2021-05-03 | 2021-04-29 | 161.444 | 31,717 | -453 | 0.00% | 5,120,510 |
| 2021-04-30 | 2021-04-28 | 157.802 | 32,170 | -906 | 0.00% | 5,076,494 |
| 2021-04-28 | 2021-04-26 | 158.795 | 33,076 | +3,171 | 0.00% | 5,252,312 |
| 2021-04-21 | 2021-04-19 | 153.167 | 29,905 | -453 | 0.00% | 4,580,470 |
| 2021-04-20 | 2021-04-16 | 151.843 | 30,358 | -906 | 0.00% | 4,609,654 |
| 2021-04-19 | 2021-04-15 | 152.947 | 31,264 | +453 | 0.00% | 4,781,724 |
| 2021-04-15 | 2021-04-13 | 150.298 | 30,811 | +906 | 0.00% | 4,630,839 |
| 2021-04-14 | 2021-04-12 | 150.629 | 29,905 | +454 | 0.00% | 4,504,569 |
| 2021-04-12 | 2021-04-08 | 156.036 | 29,451 | +453 | 0.00% | 4,595,431 |
| 2021-04-09 | 2021-04-07 | 147.760 | 28,998 | +453 | 0.00% | 4,284,749 |
| 2021-03-19 | 2021-03-17 | 148.422 | 28,545 | -906 | 0.00% | 4,236,714 |
| 2021-03-16 | 2021-03-12 | 140.918 | 29,451 | -5,891 | 0.00% | 4,150,187 |
| 2021-03-12 | 2021-03-10 | 132.311 | 35,342 | +4,531 | 0.00% | 4,676,135 |
| 2021-03-11 | 2021-03-09 | 132.421 | 30,811 | -9,062 | 0.00% | 4,080,034 |
| 2021-03-09 | 2021-03-05 | 129.773 | 39,873 | +4,531 | 0.00% | 5,174,436 |
| 2021-03-02 | 2021-02-26 | 130.656 | 35,342 | -1,812 | 0.00% | 4,617,635 |
| 2021-02-24 | 2021-02-22 | 136.615 | 37,154 | -453 | 0.00% | 5,075,782 |
| 2021-02-22 | 2021-02-18 | 141.912 | 37,607 | -1,360 | 0.00% | 5,336,868 |
| 2021-02-17 | 2021-02-11 | 136.725 | 38,967 | +454 | 0.00% | 5,327,765 |
| 2021-02-08 | 2021-02-04 | 129.221 | 38,513 | -2,719 | 0.00% | 4,976,695 |
| 2021-02-05 | 2021-02-03 | 128.890 | 41,232 | +2,719 | 0.00% | 5,314,397 |
| 2021-02-01 | 2021-01-28 | 125.359 | 38,513 | -1,360 | 0.00% | 4,827,947 |
| 2021-01-28 | 2021-01-26 | 132.973 | 39,873 | -2,265 | 0.00% | 5,302,037 |
| 2021-01-26 | 2021-01-22 | 134.187 | 42,138 | -906 | 0.00% | 5,654,371 |
| 2021-01-22 | 2021-01-20 | 130.766 | 43,044 | +906 | 0.00% | 5,628,695 |
| 2021-01-20 | 2021-01-18 | 127.566 | 42,138 | -906 | 0.00% | 5,375,372 |
| 2021-01-12 | 2021-01-08 | 132.532 | 43,044 | -454 | 0.00% | 5,704,695 |
| 2021-01-08 | 2021-01-06 | 125.800 | 43,498 | +454 | 0.00% | 5,472,061 |
| 2021-01-07 | 2021-01-05 | 126.793 | 43,044 | +3,624 | 0.00% | 5,457,697 |
| 2020-12-21 | 2020-12-17 | 117.855 | 39,420 | -453 | 0.00% | 4,645,844 |
| 2020-12-18 | 2020-12-16 | 115.758 | 39,873 | -3,625 | 0.00% | 4,615,632 |
| 2020-12-17 | 2020-12-15 | 110.130 | 43,498 | +3,625 | 0.00% | 4,790,453 |
| 2020-12-14 | 2020-12-10 | 113.662 | 39,873 | -1,359 | 0.00% | 4,532,031 |
| 2020-12-09 | 2020-12-07 | 106.710 | 41,232 | -1,359 | 0.00% | 4,399,848 |
| 2020-12-08 | 2020-12-04 | 106.544 | 42,591 | -2,266 | 0.00% | 4,537,816 |
| 2020-12-07 | 2020-12-03 | 106.158 | 44,857 | +3,625 | 0.00% | 4,761,920 |
| 2020-12-03 | 2020-12-01 | 109.468 | 41,232 | -906 | 0.00% | 4,513,598 |
| 2020-12-02 | 2020-11-30 | 109.634 | 42,138 | +1,812 | 0.00% | 4,619,751 |
| 2020-12-01 | 2020-11-27 | 111.675 | 40,326 | +453 | 0.00% | 4,503,420 |
| 2020-11-25 | 2020-11-23 | 118.517 | 39,873 | -453 | 0.00% | 4,725,633 |
| 2020-11-24 | 2020-11-20 | 119.179 | 40,326 | -453 | 0.00% | 4,806,021 |
| 2020-11-20 | 2020-11-18 | 112.889 | 40,779 | +906 | 0.00% | 4,603,509 |
| 2020-11-12 | 2020-11-10 | 110.296 | 39,873 | +11,781 | 0.00% | 4,397,830 |
| 2020-10-30 | 2020-10-28 | 113.331 | 28,092 | -906 | 0.00% | 3,183,683 |
| 2020-10-16 | 2020-10-14 | 115.869 | 28,998 | +906 | 0.00% | 3,359,960 |
| 2020-09-29 | 2020-09-25 | 109.689 | 28,092 | -1,813 | 0.00% | 3,081,384 |
| 2020-09-28 | 2020-09-24 | 108.144 | 29,905 | +1,813 | 0.00% | 3,234,049 |
| 2020-09-24 | 2020-09-22 | 108.144 | 28,092 | -1,813 | 0.00% | 3,037,984 |
| 2020-09-21 | 2020-09-17 | 110.793 | 29,905 | +1,813 | 0.00% | 3,313,251 |
| 2020-09-18 | 2020-09-16 | 114.324 | 28,092 | -453 | 0.00% | 3,211,583 |
| 2020-09-03 | 2020-09-01 | 107.923 | 28,545 | +453 | 0.00% | 3,080,674 |
| 2020-09-01 | 2020-08-28 | 111.725 | 28,092 | -299 | 0.00% | 3,138,589 |
| 2020-08-28 | 2020-08-26 | 107.454 | 28,391 | +450 | 0.00% | 3,050,722 |
| 2020-08-19 | 2020-08-17 | 104.957 | 27,941 | -450 | 0.00% | 2,932,617 |
| 2020-08-18 | 2020-08-14 | 104.292 | 28,391 | -451 | 0.00% | 2,960,948 |
| 2020-07-08 | 2020-07-06 | 88.981 | 28,842 | -1,803 | 0.00% | 2,566,386 |
| 2020-07-06 | 2020-07-02 | 83.877 | 30,645 | -901 | 0.00% | 2,570,418 |
| 2020-07-02 | 2020-06-29 | 84.765 | 31,546 | -451 | 0.00% | 2,673,991 |
| 2020-06-29 | 2020-06-24 | 84.099 | 31,997 | +1,803 | 0.00% | 2,690,920 |
| 2020-06-23 | 2020-06-19 | 86.651 | 30,194 | -451 | 0.00% | 2,616,339 |
| 2020-06-18 | 2020-06-16 | 82.379 | 30,645 | -1,802 | 0.00% | 2,524,517 |
| 2020-06-17 | 2020-06-15 | 78.052 | 32,447 | +1,802 | 0.00% | 2,532,567 |
| 2020-06-16 | 2020-06-12 | 82.047 | 30,645 | -1,802 | 0.00% | 2,514,317 |
| 2020-06-15 | 2020-06-11 | 80.937 | 32,447 | +1,802 | 0.00% | 2,626,166 |
| 2020-06-11 | 2020-06-09 | 83.212 | 30,645 | -2,704 | 0.00% | 2,550,018 |
| 2020-06-10 | 2020-06-08 | 82.601 | 33,349 | +451 | 0.00% | 2,754,671 |
| 2020-06-03 | 2020-06-01 | 76.555 | 32,898 | +901 | 0.00% | 2,518,494 |
| 2020-06-02 | 2020-05-29 | 74.003 | 31,997 | -1,802 | 0.00% | 2,367,867 |
| 2020-06-01 | 2020-05-28 | 75.223 | 33,799 | -451 | 0.00% | 2,542,470 |
| 2020-05-29 | 2020-05-27 | 76.555 | 34,250 | -2,253 | 0.00% | 2,621,996 |
| 2020-05-28 | 2020-05-26 | 76.111 | 36,503 | -451 | 0.00% | 2,778,273 |
| 2020-05-27 | 2020-05-25 | 75.445 | 36,954 | -451 | 0.00% | 2,787,999 |
| 2020-05-26 | 2020-05-22 | 72.616 | 37,405 | -450 | 0.00% | 2,716,199 |
| 2020-05-20 | 2020-05-18 | 73.073 | 37,855 | -1,912 | 0.00% | 2,766,170 |
| 2020-05-18 | 2020-05-14 | 71.394 | 39,767 | +1,788 | 0.00% | 2,839,134 |
| 2020-05-15 | 2020-05-13 | 73.576 | 37,979 | -894 | 0.00% | 2,794,356 |
| 2020-05-14 | 2020-05-12 | 73.017 | 38,873 | +1,341 | 0.00% | 2,838,383 |
| 2020-05-13 | 2020-05-11 | 74.472 | 37,532 | -447 | 0.00% | 2,795,067 |
| 2020-05-07 | 2020-05-05 | 69.436 | 37,979 | -894 | 0.00% | 2,637,107 |
| 2020-04-29 | 2020-04-27 | 64.904 | 38,873 | -1,787 | 0.00% | 2,523,007 |
| 2020-04-22 | 2020-04-20 | 63.897 | 40,660 | +447 | 0.00% | 2,598,041 |
| 2020-04-20 | 2020-04-16 | 63.337 | 40,213 | +893 | 0.00% | 2,546,979 |
| 2020-04-16 | 2020-04-14 | 64.121 | 39,320 | +894 | 0.00% | 2,521,219 |
| 2020-04-15 | 2020-04-09 | 63.617 | 38,426 | -4,468 | 0.00% | 2,444,545 |
| 2020-04-09 | 2020-04-07 | 60.148 | 42,894 | -1,341 | 0.00% | 2,579,987 |
| 2020-04-08 | 2020-04-06 | 56.903 | 44,235 | +447 | 0.00% | 2,517,094 |
| 2020-04-07 | 2020-04-03 | 54.161 | 43,788 | -1,340 | 0.00% | 2,371,608 |
| 2020-04-03 | 2020-04-01 | 55.336 | 45,128 | +447 | 0.00% | 2,497,209 |
| 2020-03-30 | 2020-03-26 | 55.168 | 44,681 | +1,787 | 0.00% | 2,464,973 |
| 2020-03-27 | 2020-03-25 | 57.127 | 42,894 | +1,340 | 0.00% | 2,450,387 |
| 2020-03-23 | 2020-03-19 | 55.448 | 41,554 | -893 | 0.00% | 2,304,087 |
| 2020-03-20 | 2020-03-18 | 53.042 | 42,447 | +893 | 0.00% | 2,251,478 |
| 2020-03-16 | 2020-03-12 | 61.994 | 41,554 | +4,915 | 0.00% | 2,576,114 |
| 2020-03-10 | 2020-03-06 | 69.939 | 36,639 | +3,128 | 0.00% | 2,562,513 |
| 2020-03-09 | 2020-03-05 | 75.535 | 33,511 | +447 | 0.00% | 2,531,242 |
| 2020-03-02 | 2020-02-27 | 74.975 | 33,064 | +447 | 0.00% | 2,478,978 |
| 2020-02-24 | 2020-02-20 | 78.332 | 32,617 | -447 | 0.00% | 2,554,962 |
| 2020-02-21 | 2020-02-19 | 77.381 | 33,064 | -447 | 0.00% | 2,558,527 |
| 2020-02-20 | 2020-02-18 | 76.318 | 33,511 | +3,574 | 0.00% | 2,557,492 |
| 2020-02-19 | 2020-02-17 | 77.885 | 29,937 | +447 | 0.00% | 2,331,632 |
| 2020-02-18 | 2020-02-14 | 79.339 | 29,490 | -447 | 0.00% | 2,339,718 |
| 2020-02-11 | 2020-02-07 | 74.360 | 29,937 | +447 | 0.00% | 2,226,105 |
| 2020-02-10 | 2020-02-06 | 75.479 | 29,490 | -1,787 | 0.00% | 2,225,867 |
| 2020-01-21 | 2020-01-17 | 75.311 | 31,277 | -894 | 0.00% | 2,355,497 |
| 2020-01-07 | 2020-01-03 | 72.401 | 32,171 | -893 | 0.00% | 2,329,224 |
| 2020-01-06 | 2020-01-02 | 72.457 | 33,064 | +893 | 0.00% | 2,395,729 |
| 2019-12-19 | 2019-12-17 | 71.114 | 32,171 | -893 | 0.00% | 2,287,824 |
| 2019-12-17 | 2019-12-13 | 71.003 | 33,064 | +1,787 | 0.00% | 2,347,629 |
| 2019-11-29 | 2019-11-27 | 69.492 | 31,277 | +1,787 | 0.00% | 2,173,497 |
| 2019-11-27 | 2019-11-25 | 67.142 | 29,490 | +894 | 0.00% | 1,980,015 |
| 2019-11-07 | 2019-11-05 | 70.275 | 28,596 | -447 | 0.00% | 2,009,590 |
| 2019-11-06 | 2019-11-04 | 70.051 | 29,043 | -447 | 0.00% | 2,034,503 |
| 2019-10-30 | 2019-10-28 | 65.575 | 29,490 | -3,574 | 0.00% | 1,933,815 |
| 2019-10-23 | 2019-10-21 | 63.337 | 33,064 | -1,788 | 0.00% | 2,094,181 |
| 2019-10-18 | 2019-10-16 | 65.128 | 34,852 | +1,788 | 0.00% | 2,269,829 |
| 2019-10-03 | 2019-09-30 | 61.043 | 33,064 | -894 | 0.00% | 2,018,332 |
| 2019-10-02 | 2019-09-27 | 61.771 | 33,958 | -894 | 0.00% | 2,097,605 |
| 2019-09-26 | 2019-09-24 | 59.812 | 34,852 | +3,575 | 0.00% | 2,084,577 |
| 2019-09-25 | 2019-09-23 | 60.540 | 31,277 | +894 | 0.00% | 1,893,498 |
| 2019-09-16 | 2019-09-12 | 64.121 | 30,383 | +893 | 0.00% | 1,948,174 |
| 2019-09-03 | 2019-08-30 | 61.152 | 29,490 | +242 | 0.00% | 1,803,382 |
| 2019-07-19 | 2019-07-17 | 67.978 | 29,248 | +443 | 0.00% | 1,988,231 |
| 2019-07-10 | 2019-07-08 | 67.696 | 28,805 | +443 | 0.00% | 1,949,992 |
| 2019-07-04 | 2019-07-02 | 69.332 | 28,362 | -1,329 | 0.00% | 1,966,402 |
| 2019-07-02 | 2019-06-27 | 67.696 | 29,691 | +1,329 | 0.00% | 2,009,971 |
| 2019-06-12 | 2019-06-10 | 59.911 | 28,362 | -443 | 0.00% | 1,699,202 |
| 2019-06-10 | 2019-06-05 | 58.388 | 28,805 | -1,773 | 0.00% | 1,681,868 |
| 2019-05-30 | 2019-05-28 | 57.824 | 30,578 | +1,773 | 0.00% | 1,768,140 |
| 2019-05-22 | 2019-05-20 | 57.218 | 28,805 | +291 | 0.00% | 1,648,175 |
| 2019-05-21 | 2019-05-17 | 57.161 | 28,514 | +439 | 0.00% | 1,629,899 |
| 2019-05-16 | 2019-05-14 | 57.446 | 28,075 | +877 | 0.00% | 1,612,806 |
| 2019-03-14 | 2019-03-12 | 59.156 | 27,198 | -877 | 0.00% | 1,608,926 |
| 2019-03-13 | 2019-03-11 | 57.845 | 28,075 | +877 | 0.00% | 1,624,006 |
| 2019-03-05 | 2019-03-01 | 60.239 | 27,198 | -1,754 | 0.00% | 1,638,376 |
| 2019-02-28 | 2019-02-26 | 59.612 | 28,952 | -878 | 0.00% | 1,725,886 |
| 2019-02-27 | 2019-02-25 | 57.845 | 29,830 | +2,632 | 0.00% | 1,725,524 |
| 2019-01-17 | 2019-01-15 | 51.234 | 27,198 | -1,316 | 0.00% | 1,393,472 |
| 2019-01-16 | 2019-01-14 | 50.835 | 28,514 | +1,316 | 0.00% | 1,449,522 |
| 2019-01-10 | 2019-01-08 | 48.385 | 27,198 | -877 | 0.00% | 1,315,971 |
| 2019-01-07 | 2019-01-03 | 46.732 | 28,075 | +877 | 0.00% | 1,312,005 |
| 2018-09-04 | 2018-08-31 | 55.146 | 27,198 | +215 | 0.00% | 1,499,873 |
| 2018-05-24 | 2018-05-21 | 56.930 | 26,983 | +219 | 0.00% | 1,536,142 |
| 2018-05-16 | 2018-05-14 | 57.799 | 26,764 | -863 | 0.00% | 1,546,924 |
| 2018-05-02 | 2018-04-27 | 54.092 | 27,627 | -1,727 | 0.00% | 1,494,404 |
| 2018-04-30 | 2018-04-26 | 51.602 | 29,354 | -863 | 0.00% | 1,514,720 |
| 2018-04-25 | 2018-04-23 | 49.633 | 30,217 | +863 | 0.00% | 1,499,753 |
| 2018-04-12 | 2018-04-10 | 51.776 | 29,354 | -863 | 0.00% | 1,519,820 |
| 2018-04-10 | 2018-04-06 | 50.386 | 30,217 | +863 | 0.00% | 1,522,503 |
| 2018-03-28 | 2018-03-26 | 50.559 | 29,354 | -863 | 0.00% | 1,484,120 |
| 2018-03-27 | 2018-03-23 | 50.501 | 30,217 | +863 | 0.00% | 1,526,003 |
| 2018-03-22 | 2018-03-20 | 54.266 | 29,354 | -3,885 | 0.00% | 1,592,921 |
| 2018-03-19 | 2018-03-15 | 52.934 | 33,239 | +5,612 | 0.00% | 1,759,469 |
| 2018-03-15 | 2018-03-13 | 56.177 | 27,627 | +863 | 0.00% | 1,552,004 |
| 2018-02-05 | 2018-02-01 | 59.073 | 26,764 | -5,180 | 0.00% | 1,581,025 |
| 2018-02-02 | 2018-01-31 | 60.347 | 31,944 | +5,180 | 0.00% | 1,927,722 |
| 2018-01-31 | 2018-01-29 | 59.652 | 26,764 | -1,726 | 0.00% | 1,596,525 |
| 2018-01-24 | 2018-01-22 | 59.362 | 28,490 | -8,202 | 0.00% | 1,691,234 |
| 2018-01-17 | 2018-01-15 | 56.930 | 36,692 | -432 | 0.00% | 2,088,875 |
| 2018-01-11 | 2018-01-09 | 59.594 | 37,124 | +6,907 | 0.00% | 2,212,369 |
| 2018-01-05 | 2018-01-03 | 60.810 | 30,217 | -432 | 0.00% | 1,837,503 |
| 2018-01-04 | 2018-01-02 | 60.637 | 30,649 | -431 | 0.00% | 1,858,448 |
| 2017-12-28 | 2017-12-22 | 57.162 | 31,080 | +431 | 0.00% | 1,776,584 |
| 2017-12-27 | 2017-12-21 | 57.335 | 30,649 | +432 | 0.00% | 1,757,272 |
| 2017-10-04 | 2017-09-29 | 48.301 | 30,217 | -863 | 0.00% | 1,459,503 |
| 2017-09-14 | 2017-09-12 | 47.953 | 31,080 | +863 | 0.00% | 1,490,386 |
| 2017-09-06 | 2017-09-04 | 47.176 | 30,217 | -432 | 0.00% | 1,425,532 |
| 2017-09-05 | 2017-09-01 | 47.351 | 30,649 | -1,504 | 0.00% | 1,451,274 |
| 2017-09-04 | 2017-08-31 | 47.235 | 32,153 | -3,001 | 0.00% | 1,518,741 |
| 2017-09-01 | 2017-08-30 | 47.410 | 35,154 | -3,430 | 0.00% | 1,666,642 |
| 2017-08-29 | 2017-08-25 | 46.127 | 38,584 | -1,715 | 0.00% | 1,779,758 |
| 2017-08-28 | 2017-08-24 | 45.310 | 40,299 | +8,575 | 0.00% | 1,825,965 |
| 2017-08-24 | 2017-08-21 | 44.669 | 31,724 | +857 | 0.00% | 1,417,078 |
| 2017-08-22 | 2017-08-18 | 43.969 | 30,867 | -2,572 | 0.00% | 1,357,197 |
| 2017-08-21 | 2017-08-17 | 44.961 | 33,439 | +3,429 | 0.00% | 1,503,436 |
| 2017-06-01 | 2017-05-29 | 42.395 | 30,010 | -2,143 | 0.00% | 1,272,265 |
| 2017-05-24 | 2017-05-22 | 41.291 | 32,153 | +275 | 0.00% | 1,327,622 |
| 2017-05-09 | 2017-05-05 | 40.408 | 31,878 | -425 | 0.00% | 1,288,141 |
| 2017-04-28 | 2017-04-26 | 38.997 | 32,303 | +425 | 0.00% | 1,259,714 |
| 2017-03-22 | 2017-03-20 | 37.762 | 31,878 | -12,751 | 0.00% | 1,203,765 |
| 2017-03-17 | 2017-03-15 | 37.115 | 44,629 | +12,751 | 0.00% | 1,656,389 |
| 2017-03-06 | 2017-03-02 | 34.233 | 31,878 | -2,550 | 0.00% | 1,091,264 |
| 2017-03-03 | 2017-03-01 | 33.056 | 34,428 | -850 | 0.00% | 1,138,056 |
| 2017-03-01 | 2017-02-27 | 33.056 | 35,278 | -850 | 0.00% | 1,166,154 |
| 2017-02-21 | 2017-02-17 | 32.409 | 36,128 | -850 | 0.00% | 1,170,877 |
| 2017-02-14 | 2017-02-10 | 32.115 | 36,978 | -850 | 0.00% | 1,187,550 |
| 2017-02-13 | 2017-02-09 | 32.703 | 37,828 | -850 | 0.00% | 1,237,097 |
| 2017-02-10 | 2017-02-08 | 32.409 | 38,678 | -1,700 | 0.00% | 1,253,520 |
| 2017-02-09 | 2017-02-07 | 30.997 | 40,378 | +850 | 0.00% | 1,251,616 |
| 2017-02-06 | 2017-02-02 | 30.115 | 39,528 | +3,400 | 0.00% | 1,190,393 |
| 2017-02-02 | 2017-01-27 | 31.644 | 36,128 | -850 | 0.00% | 1,143,252 |
| 2017-01-20 | 2017-01-18 | 32.174 | 36,978 | -850 | 0.00% | 1,189,725 |
| 2017-01-19 | 2017-01-17 | 31.233 | 37,828 | +425 | 0.00% | 1,181,472 |
| 2017-01-18 | 2017-01-16 | 30.703 | 37,403 | +850 | 0.00% | 1,148,399 |
| 2017-01-17 | 2017-01-13 | 31.350 | 36,553 | +425 | 0.00% | 1,145,951 |
| 2017-01-16 | 2017-01-12 | 32.056 | 36,128 | +425 | 0.00% | 1,158,127 |
| 2017-01-12 | 2017-01-10 | 33.115 | 35,703 | +850 | 0.00% | 1,182,303 |
| 2017-01-04 | 2016-12-30 | 32.703 | 34,853 | +425 | 0.00% | 1,139,805 |
| 2017-01-03 | 2016-12-29 | 32.350 | 34,428 | -425 | 0.00% | 1,113,756 |
| 2016-12-30 | 2016-12-28 | 32.527 | 34,853 | +425 | 0.00% | 1,133,655 |
| 2016-12-28 | 2016-12-22 | 33.350 | 34,428 | +25,502 | 0.00% | 1,148,182 |
| 2016-12-21 | 2016-12-19 | 33.115 | 8,926 | +2,550 | 0.00% | 295,584 |
| 2016-12-20 | 2016-12-16 | 33.409 | 6,376 | -850 | 0.00% | 213,016 |
| 2016-12-19 | 2016-12-15 | 34.233 | 7,226 | -850 | 0.00% | 247,364 |
| 2016-12-16 | 2016-12-14 | 34.880 | 8,076 | +1,700 | 0.00% | 281,687 |
| 2016-12-12 | 2016-12-08 | 35.350 | 6,376 | -6,800 | 0.00% | 225,392 |
| 2016-12-09 | 2016-12-07 | 34.762 | 13,176 | -4,250 | 0.00% | 458,022 |
| 2016-12-02 | 2016-11-30 | 35.585 | 17,426 | +11,050 | 0.00% | 620,110 |
| 2016-11-25 | 2016-11-23 | 34.880 | 6,376 | -2,550 | 0.00% | 222,392 |
| 2016-11-16 | 2016-11-14 | 32.468 | 8,926 | +2,550 | 0.00% | 289,809 |
| 2016-11-15 | 2016-11-11 | 33.586 | 6,376 | -1,700 | 0.00% | 214,141 |
| 2016-11-14 | 2016-11-10 | 33.527 | 8,076 | +850 | 0.00% | 270,761 |
| 2016-11-03 | 2016-11-01 | 34.056 | 7,226 | +850 | 0.00% | 246,089 |
| 2016-10-24 | 2016-10-19 | 36.232 | 6,376 | -1,275 | 0.00% | 231,017 |
| 2016-10-13 | 2016-10-11 | 35.585 | 7,651 | -850 | 0.00% | 272,263 |
| 2016-10-05 | 2016-10-03 | 35.585 | 8,501 | +850 | 0.00% | 302,511 |
| 2016-09-28 | 2016-09-26 | 34.233 | 7,651 | -850 | 0.00% | 261,913 |
| 2016-09-13 | 2016-09-09 | 35.585 | 8,501 | +850 | 0.00% | 302,511 |
| 2016-09-08 | 2016-09-06 | 35.762 | 7,651 | -1,275 | 0.00% | 273,613 |
| 2016-09-07 | 2016-09-05 | 36.057 | 8,926 | -425 | 0.00% | 321,849 |
| 2016-09-06 | 2016-09-02 | 35.880 | 9,351 | +62 | 0.00% | 335,512 |
| 2016-08-31 | 2016-08-29 | 36.946 | 9,289 | +1,689 | 0.00% | 343,187 |
| 2016-08-23 | 2016-08-19 | 36.117 | 7,600 | +1,266 | 0.00% | 274,487 |
| 2016-05-31 | 2016-05-27 | 36.472 | 6,334 | -4,222 | 0.00% | 231,013 |
| 2016-05-25 | 2016-05-23 | 36.336 | 10,556 | +81 | 0.00% | 383,561 |
| 2016-05-17 | 2016-05-13 | 37.350 | 10,475 | -10,475 | 0.00% | 391,242 |
| 2016-05-13 | 2016-05-11 | 36.574 | 20,950 | +10,475 | 0.00% | 766,235 |
| 2016-02-26 | 2016-02-24 | 34.964 | 10,475 | -1,257 | 0.00% | 366,243 |
| 2016-02-25 | 2016-02-23 | 33.293 | 11,732 | +1,257 | 0.00% | 390,592 |
| 2015-11-09 | 2015-11-05 | 36.216 | 10,475 | -4,190 | 0.00% | 379,368 |
| 2015-11-03 | 2015-10-30 | 33.949 | 14,665 | +4,190 | 0.00% | 497,865 |
| 2015-10-09 | 2015-10-07 | 34.128 | 10,475 | -6,704 | 0.00% | 357,493 |
| 2015-10-08 | 2015-10-06 | 34.248 | 17,179 | +2,514 | 0.00% | 588,338 |
| 2015-09-11 | 2015-09-09 | 35.918 | 14,665 | +8,380 | 0.00% | 526,740 |
| 2015-09-02 | 2015-08-31 | 33.661 | 6,285 | +35 | 0.00% | 211,559 |
| 2015-06-15 | 2015-06-11 | 30.961 | 6,250 | -8,333 | 0.00% | 193,505 |
| 2015-06-12 | 2015-06-10 | 30.721 | 14,583 | -4,167 | 0.00% | 448,001 |
| 2015-05-27 | 2015-05-22 | 33.710 | 18,750 | +128 | 0.00% | 632,055 |
| 2015-05-18 | 2015-05-14 | 32.381 | 18,622 | -828 | 0.00% | 602,991 |
| 2015-05-13 | 2015-05-11 | 32.622 | 19,450 | -2,483 | 0.00% | 634,502 |
| 2015-05-12 | 2015-05-08 | 32.320 | 21,933 | +2,483 | 0.00% | 708,878 |
| 2015-05-11 | 2015-05-07 | 32.199 | 19,450 | -8,277 | 0.00% | 626,277 |
| 2015-04-17 | 2015-04-15 | 32.683 | 27,727 | -3,724 | 0.00% | 906,191 |
| 2015-04-10 | 2015-04-08 | 31.293 | 31,451 | +1,655 | 0.00% | 984,201 |
| 2015-03-25 | 2015-03-23 | 32.622 | 29,796 | +2,069 | 0.00% | 972,011 |
| 2015-03-24 | 2015-03-20 | 33.166 | 27,727 | -7,448 | 0.00% | 919,591 |
| 2015-03-23 | 2015-03-19 | 31.837 | 35,175 | +3,310 | 0.00% | 1,119,861 |
| 2015-03-12 | 2015-03-10 | 32.441 | 31,865 | +2,069 | 0.00% | 1,033,731 |
| 2015-02-27 | 2015-02-25 | 33.166 | 29,796 | -1,655 | 0.00% | 988,211 |
| 2015-02-26 | 2015-02-24 | 31.958 | 31,451 | -3,724 | 0.00% | 1,005,101 |
| 2015-02-23 | 2015-02-16 | 31.474 | 35,175 | -1,656 | 0.00% | 1,107,111 |
| 2015-02-10 | 2015-02-06 | 30.991 | 36,831 | +3,311 | 0.00% | 1,141,433 |
| 2015-02-09 | 2015-02-05 | 30.327 | 33,520 | -16,553 | 0.00% | 1,016,546 |
| 2014-12-30 | 2014-12-24 | 31.112 | 50,073 | +1,655 | 0.00% | 1,557,867 |
| 2014-12-22 | 2014-12-18 | 30.810 | 48,418 | -2,483 | 0.00% | 1,491,752 |
| 2014-12-16 | 2014-12-12 | 31.595 | 50,901 | +3,311 | 0.00% | 1,608,227 |
| 2014-11-13 | 2014-11-11 | 29.541 | 47,590 | -2,483 | 0.00% | 1,405,866 |
| 2014-11-06 | 2014-11-04 | 29.179 | 50,073 | +2,483 | 0.00% | 1,461,067 |
| 2014-10-31 | 2014-10-29 | 28.937 | 47,590 | -828 | 0.00% | 1,377,116 |
| 2014-10-30 | 2014-10-28 | 28.756 | 48,418 | -8,277 | 0.00% | 1,392,301 |
| 2014-10-17 | 2014-10-15 | 27.064 | 56,695 | +2,070 | 0.00% | 1,534,413 |
| 2014-10-13 | 2014-10-09 | 27.729 | 54,625 | -2,483 | 0.00% | 1,514,689 |
| 2014-10-08 | 2014-10-06 | 26.641 | 57,108 | +16,553 | 0.00% | 1,521,441 |
| 2014-10-07 | 2014-10-03 | 26.521 | 40,555 | -16,553 | 0.00% | 1,075,545 |
| 2014-10-06 | 2014-09-30 | 27.125 | 57,108 | -4,139 | 0.00% | 1,549,040 |
| 2014-09-30 | 2014-09-26 | 26.702 | 61,247 | +16,554 | 0.00% | 1,635,410 |
| 2014-09-26 | 2014-09-24 | 26.641 | 44,693 | -414 | 0.00% | 1,190,687 |
| 2014-09-24 | 2014-09-22 | 27.064 | 45,107 | +2,483 | 0.00% | 1,220,791 |
| 2014-09-22 | 2014-09-18 | 27.185 | 42,624 | -2,483 | 0.00% | 1,158,740 |
| 2014-09-15 | 2014-09-11 | 27.125 | 45,107 | +827 | 0.00% | 1,223,516 |
| 2014-09-08 | 2014-09-04 | 28.729 | 44,280 | +8,471 | 0.00% | 1,272,139 |
| 2014-09-05 | 2014-09-03 | 28.851 | 35,809 | -1,647 | 0.00% | 1,033,122 |
| 2014-09-02 | 2014-08-29 | 28.729 | 37,456 | -823 | 0.00% | 1,076,089 |
| 2014-09-01 | 2014-08-28 | 28.669 | 38,279 | +2,470 | 0.00% | 1,097,409 |
| 2014-08-27 | 2014-08-25 | 29.398 | 35,809 | -2,470 | 0.00% | 1,052,697 |
| 2014-08-26 | 2014-08-22 | 28.972 | 38,279 | +823 | 0.00% | 1,109,034 |
| 2014-08-25 | 2014-08-21 | 29.458 | 37,456 | -823 | 0.00% | 1,103,390 |
| 2014-08-22 | 2014-08-20 | 31.280 | 38,279 | -16,464 | 0.00% | 1,197,384 |
| 2014-08-21 | 2014-08-19 | 29.762 | 54,743 | +3,293 | 0.00% | 1,629,260 |
| 2014-08-20 | 2014-08-18 | 28.912 | 51,450 | +1,647 | 0.00% | 1,487,504 |
| 2014-08-19 | 2014-08-15 | 28.547 | 49,803 | -4,116 | 0.00% | 1,421,736 |
| 2014-08-14 | 2014-08-12 | 29.762 | 53,919 | +1,646 | 0.00% | 1,604,736 |
| 2014-08-13 | 2014-08-11 | 28.851 | 52,273 | +1,646 | 0.00% | 1,508,123 |
| 2014-08-07 | 2014-08-05 | 28.790 | 50,627 | -3,292 | 0.00% | 1,457,559 |
| 2014-08-04 | 2014-07-31 | 28.426 | 53,919 | +3,292 | 0.00% | 1,532,687 |
| 2014-07-28 | 2014-07-24 | 29.944 | 50,627 | -823 | 0.00% | 1,515,985 |
| 2014-07-24 | 2014-07-22 | 31.159 | 51,450 | -9,878 | 0.00% | 1,603,129 |
| 2014-07-18 | 2014-07-16 | 29.701 | 61,328 | +823 | 0.00% | 1,821,518 |
| 2014-07-11 | 2014-07-09 | 28.851 | 60,505 | -823 | 0.00% | 1,745,624 |
| 2014-07-03 | 2014-06-30 | 30.187 | 61,328 | +1,646 | 0.00% | 1,851,318 |
| 2014-06-30 | 2014-06-26 | 29.519 | 59,682 | +1,647 | 0.00% | 1,761,754 |
| 2014-06-20 | 2014-06-18 | 28.729 | 58,035 | +6,174 | 0.00% | 1,667,312 |
| 2014-06-18 | 2014-06-16 | 29.155 | 51,861 | -1,647 | 0.00% | 1,511,986 |
| 2014-06-17 | 2014-06-13 | 29.762 | 53,508 | -8,232 | 0.00% | 1,592,504 |
| 2014-06-09 | 2014-06-05 | 29.883 | 61,740 | +1,235 | 0.00% | 1,845,005 |
| 2014-06-05 | 2014-06-03 | 29.701 | 60,505 | +8,232 | 0.00% | 1,797,074 |
| 2014-06-04 | 2014-05-30 | 29.701 | 52,273 | +18,933 | 0.00% | 1,552,573 |
| 2014-05-29 | 2014-05-27 | 29.458 | 33,340 | -1,646 | 0.00% | 982,139 |
| 2014-05-27 | 2014-05-23 | 28.527 | 34,986 | -7,986 | 0.00% | 998,060 |
| 2014-05-21 | 2014-05-19 | 28.894 | 42,972 | +1,637 | 0.00% | 1,241,630 |
| 2014-05-13 | 2014-05-09 | 29.688 | 41,335 | -1,637 | 0.00% | 1,227,156 |
| 2014-05-12 | 2014-05-08 | 29.566 | 42,972 | +1,637 | 0.00% | 1,270,505 |
| 2014-05-09 | 2014-05-07 | 30.482 | 41,335 | -2,455 | 0.00% | 1,259,981 |
| 2014-05-08 | 2014-05-05 | 30.665 | 43,790 | -8,185 | 0.00% | 1,342,840 |
| 2014-05-07 | 2014-05-02 | 31.154 | 51,975 | +2,455 | 0.00% | 1,619,236 |
| 2014-04-30 | 2014-04-28 | 29.932 | 49,520 | -2,046 | 0.00% | 1,482,253 |
| 2014-04-24 | 2014-04-22 | 29.932 | 51,566 | +2,046 | 0.00% | 1,543,494 |
| 2014-04-14 | 2014-04-10 | 28.711 | 49,520 | +409 | 0.00% | 1,421,752 |
| 2014-04-11 | 2014-04-09 | 27.184 | 49,111 | -1,637 | 0.00% | 1,335,009 |
| 2014-04-10 | 2014-04-08 | 27.428 | 50,748 | -1,637 | 0.00% | 1,391,909 |
| 2014-04-08 | 2014-04-04 | 28.039 | 52,385 | +8,185 | 0.00% | 1,468,808 |
| 2014-04-07 | 2014-04-03 | 28.100 | 44,200 | -1,637 | 0.00% | 1,242,011 |
| 2014-04-02 | 2014-03-31 | 26.389 | 45,837 | +1,637 | 0.00% | 1,209,610 |
| 2014-03-31 | 2014-03-27 | 26.023 | 44,200 | -4,911 | 0.00% | 1,150,211 |
| 2014-03-28 | 2014-03-26 | 25.473 | 49,111 | +819 | 0.00% | 1,251,009 |
| 2014-03-24 | 2014-03-20 | 26.389 | 48,292 | -6,139 | 0.00% | 1,274,396 |
| 2014-03-21 | 2014-03-19 | 24.923 | 54,431 | -8,185 | 0.00% | 1,356,600 |
| 2014-03-13 | 2014-03-11 | 24.740 | 62,616 | -17,598 | 0.00% | 1,549,123 |
| 2014-03-12 | 2014-03-10 | 24.557 | 80,214 | +16,370 | 0.01% | 1,969,798 |
| 2014-03-07 | 2014-03-05 | 25.534 | 63,844 | -818 | 0.00% | 1,630,204 |
| 2014-03-06 | 2014-03-04 | 24.923 | 64,662 | -4,093 | 0.00% | 1,611,591 |
| 2014-03-05 | 2014-03-03 | 24.801 | 68,755 | -2,455 | 0.00% | 1,705,202 |
| 2014-03-03 | 2014-02-27 | 24.557 | 71,210 | +3,274 | 0.00% | 1,748,689 |
| 2014-02-27 | 2014-02-25 | 23.702 | 67,936 | -2,456 | 0.00% | 1,610,190 |
| 2014-02-26 | 2014-02-24 | 23.433 | 70,392 | -2,455 | 0.00% | 1,649,481 |
| 2014-02-25 | 2014-02-21 | 23.262 | 72,847 | -2,047 | 0.00% | 1,694,549 |
| 2014-02-24 | 2014-02-20 | 22.895 | 74,894 | -32,331 | 0.01% | 1,714,716 |
| 2014-02-21 | 2014-02-19 | 23.262 | 107,225 | -10,641 | 0.01% | 2,494,241 |
| 2014-02-20 | 2014-02-18 | 23.579 | 117,866 | -11,868 | 0.01% | 2,779,210 |
| 2014-02-18 | 2014-02-14 | 23.482 | 129,734 | +1,637 | 0.01% | 3,046,370 |
| 2014-02-17 | 2014-02-13 | 23.921 | 128,097 | +1,637 | 0.01% | 3,064,271 |
| 2014-02-14 | 2014-02-12 | 24.215 | 126,460 | -1,228 | 0.01% | 3,062,191 |
| 2014-02-12 | 2014-02-10 | 24.141 | 127,688 | +1,228 | 0.01% | 3,082,567 |
| 2014-02-11 | 2014-02-07 | 23.604 | 126,460 | -4,911 | 0.01% | 2,984,941 |
| 2014-02-07 | 2014-02-05 | 23.335 | 131,371 | +818 | 0.01% | 3,065,550 |
| 2014-02-06 | 2014-02-04 | 23.017 | 130,553 | +3,275 | 0.01% | 3,004,991 |
| 2014-02-05 | 2014-01-30 | 24.496 | 127,278 | +1,637 | 0.01% | 3,117,764 |
| 2014-02-04 | 2014-01-28 | 23.775 | 125,641 | +818 | 0.01% | 2,987,100 |
| 2014-01-29 | 2014-01-27 | 23.066 | 124,823 | +2,046 | 0.01% | 2,879,202 |
| 2014-01-28 | 2014-01-24 | 23.824 | 122,777 | +819 | 0.01% | 2,925,008 |
| 2014-01-27 | 2014-01-23 | 24.435 | 121,958 | +1,637 | 0.01% | 2,979,997 |
| 2014-01-24 | 2014-01-22 | 25.290 | 120,321 | -819 | 0.01% | 3,042,897 |
| 2014-01-23 | 2014-01-21 | 25.351 | 121,140 | +1,637 | 0.01% | 3,071,010 |
| 2014-01-22 | 2014-01-20 | 25.045 | 119,503 | -818 | 0.01% | 2,993,010 |
| 2014-01-21 | 2014-01-17 | 25.717 | 120,321 | +1,637 | 0.01% | 3,094,347 |
| 2014-01-20 | 2014-01-16 | 25.717 | 118,684 | +2,455 | 0.01% | 3,052,248 |
| 2014-01-17 | 2014-01-15 | 26.145 | 116,229 | +3,274 | 0.01% | 3,038,812 |
| 2014-01-16 | 2014-01-14 | 26.389 | 112,955 | +819 | 0.01% | 2,980,813 |
| 2014-01-15 | 2014-01-13 | 26.878 | 112,136 | +24,555 | 0.01% | 3,014,000 |
| 2014-01-14 | 2014-01-10 | 26.695 | 87,581 | -4,092 | 0.01% | 2,337,959 |
| 2014-01-13 | 2014-01-09 | 26.817 | 91,673 | -22,100 | 0.01% | 2,458,394 |
| 2014-01-10 | 2014-01-08 | 26.267 | 113,773 | +7,367 | 0.01% | 2,988,499 |
| 2014-01-09 | 2014-01-07 | 25.717 | 106,406 | +818 | 0.01% | 2,736,489 |
| 2014-01-07 | 2014-01-03 | 26.023 | 105,588 | +8,185 | 0.01% | 2,747,702 |
| 2014-01-06 | 2014-01-02 | 26.512 | 97,403 | +6,548 | 0.01% | 2,582,305 |
| 2014-01-03 | 2013-12-31 | 26.878 | 90,855 | -818 | 0.01% | 2,442,008 |
| 2014-01-02 | 2013-12-27 | 26.084 | 91,673 | -3,274 | 0.01% | 2,391,194 |
| 2013-12-30 | 2013-12-24 | 25.962 | 94,947 | +22,918 | 0.01% | 2,464,993 |
| 2013-12-27 | 2013-12-20 | 25.595 | 72,029 | -4,093 | 0.00% | 1,843,601 |
| 2013-12-23 | 2013-12-19 | 25.107 | 76,122 | -17,598 | 0.01% | 1,911,162 |
| 2013-12-20 | 2013-12-18 | 24.288 | 93,720 | +2,456 | 0.01% | 2,276,272 |
| 2013-12-19 | 2013-12-17 | 24.019 | 91,264 | +819 | 0.01% | 2,192,091 |
| 2013-12-18 | 2013-12-16 | 24.019 | 90,445 | +818 | 0.01% | 2,172,419 |
| 2013-12-17 | 2013-12-13 | 24.019 | 89,627 | +3,274 | 0.01% | 2,152,771 |
| 2013-12-16 | 2013-12-12 | 24.496 | 86,353 | -5,320 | 0.01% | 2,115,277 |
| 2013-12-13 | 2013-12-11 | 24.618 | 91,673 | -4,093 | 0.01% | 2,256,794 |
| 2013-12-12 | 2013-12-10 | 24.801 | 95,766 | -2,455 | 0.01% | 2,375,105 |
| 2013-12-11 | 2013-12-09 | 24.923 | 98,221 | -4,911 | 0.01% | 2,447,992 |
| 2013-12-10 | 2013-12-06 | 24.618 | 103,132 | +14,324 | 0.01% | 2,538,891 |
| 2013-12-06 | 2013-12-04 | 25.107 | 88,808 | -14,324 | 0.01% | 2,229,664 |
| 2013-12-05 | 2013-12-03 | 25.779 | 103,132 | -11,460 | 0.01% | 2,658,590 |
| 2013-12-04 | 2013-12-02 | 25.168 | 114,592 | +1,637 | 0.01% | 2,884,012 |
| 2013-12-03 | 2013-11-29 | 25.473 | 112,955 | +24,965 | 0.01% | 2,877,312 |
| 2013-12-02 | 2013-11-28 | 25.534 | 87,990 | -2,865 | 0.01% | 2,246,752 |
| 2013-11-29 | 2013-11-27 | 24.801 | 90,855 | +4,093 | 0.01% | 2,253,307 |
| 2013-11-28 | 2013-11-26 | 24.264 | 86,762 | +14,324 | 0.01% | 2,105,156 |
| 2013-11-27 | 2013-11-25 | 24.618 | 72,438 | +3,683 | 0.00% | 1,783,270 |
| 2013-11-26 | 2013-11-22 | 24.435 | 68,755 | +12,278 | 0.00% | 1,680,002 |
| 2013-11-22 | 2013-11-20 | 24.679 | 56,477 | -18,007 | 0.00% | 1,393,794 |
| 2013-11-20 | 2013-11-18 | 23.433 | 74,484 | -1,638 | 0.00% | 1,745,368 |
| 2013-11-19 | 2013-11-15 | 23.286 | 76,122 | +4,093 | 0.01% | 1,772,591 |
| 2013-11-15 | 2013-11-13 | 22.871 | 72,029 | +4,911 | 0.00% | 1,647,361 |
| 2013-11-14 | 2013-11-12 | 23.091 | 67,118 | -2,455 | 0.00% | 1,549,802 |
| 2013-11-08 | 2013-11-06 | 23.970 | 69,573 | -7,367 | 0.00% | 1,667,690 |
| 2013-11-07 | 2013-11-05 | 23.408 | 76,940 | +1,228 | 0.01% | 1,801,039 |
| 2013-11-06 | 2013-11-04 | 23.335 | 75,712 | +2,865 | 0.01% | 1,766,744 |
| 2013-11-04 | 2013-10-31 | 23.824 | 72,847 | -8,186 | 0.00% | 1,735,489 |
| 2013-10-31 | 2013-10-29 | 23.335 | 81,033 | +13,097 | 0.01% | 1,890,910 |
| 2013-10-25 | 2013-10-23 | 23.262 | 67,936 | -819 | 0.00% | 1,580,310 |
| 2013-10-24 | 2013-10-22 | 22.480 | 68,755 | +2,456 | 0.00% | 1,545,602 |
| 2013-10-23 | 2013-10-21 | 22.993 | 66,299 | -1,228 | 0.00% | 1,524,411 |
| 2013-10-21 | 2013-10-17 | 23.921 | 67,527 | +10,231 | 0.00% | 1,615,346 |
| 2013-10-18 | 2013-10-16 | 24.361 | 57,296 | +8,185 | 0.00% | 1,395,806 |
| 2013-10-17 | 2013-10-15 | 25.107 | 49,111 | -14,324 | 0.00% | 1,233,009 |
| 2013-10-16 | 2013-10-11 | 24.141 | 63,435 | +1,637 | 0.00% | 1,531,410 |
| 2013-10-15 | 2013-10-10 | 23.873 | 61,798 | +819 | 0.00% | 1,475,280 |
| 2013-10-09 | 2013-10-07 | 24.361 | 60,979 | +11,868 | 0.00% | 1,485,528 |
| 2013-10-08 | 2013-10-04 | 24.862 | 49,111 | -409 | 0.00% | 1,221,008 |
| 2013-10-02 | 2013-09-27 | 24.740 | 49,520 | +1,637 | 0.00% | 1,225,127 |
| 2013-09-30 | 2013-09-26 | 24.679 | 47,883 | -1,637 | 0.00% | 1,181,703 |
| 2013-09-25 | 2013-09-23 | 25.045 | 49,520 | -5,729 | 0.00% | 1,240,252 |
| 2013-09-24 | 2013-09-19 | 25.045 | 55,249 | +6,548 | 0.00% | 1,383,738 |
| 2013-09-17 | 2013-09-13 | 23.653 | 48,701 | -4,911 | 0.00% | 1,151,910 |
| 2013-09-16 | 2013-09-12 | 22.871 | 53,612 | +11,459 | 0.00% | 1,226,149 |
| 2013-09-12 | 2013-09-10 | 23.237 | 42,153 | +9,003 | 0.00% | 979,523 |
| 2013-09-11 | 2013-09-09 | 23.238 | 33,150 | +2,456 | 0.00% | 770,339 |
| 2013-09-10 | 2013-09-06 | 23.017 | 30,694 | +162 | 0.00% | 706,480 |
| 2013-09-04 | 2013-09-02 | 23.828 | 30,532 | -2,035 | 0.00% | 727,502 |
| 2013-08-26 | 2013-08-22 | 21.813 | 32,567 | +1,628 | 0.00% | 710,391 |
| 2013-08-22 | 2013-08-20 | 22.133 | 30,939 | -1,628 | 0.00% | 684,759 |
| 2013-08-20 | 2013-08-16 | 21.936 | 32,567 | +1,628 | 0.00% | 714,391 |
| 2013-08-19 | 2013-08-15 | 22.083 | 30,939 | +2,035 | 0.00% | 683,239 |
| 2013-08-06 | 2013-08-02 | 23.852 | 28,904 | +815 | 0.00% | 689,420 |
| 2013-07-29 | 2013-07-25 | 23.213 | 28,089 | +1,628 | 0.00% | 652,041 |
| 2013-07-25 | 2013-07-23 | 23.705 | 26,461 | -1,628 | 0.00% | 627,250 |
| 2013-07-10 | 2013-07-08 | 23.213 | 28,089 | -2,443 | 0.00% | 652,041 |
| 2013-07-02 | 2013-06-27 | 22.108 | 30,532 | -814 | 0.00% | 675,002 |
| 2013-06-28 | 2013-06-26 | 22.010 | 31,346 | -9,770 | 0.00% | 689,917 |
| 2013-06-27 | 2013-06-25 | 21.371 | 41,116 | +1,628 | 0.00% | 878,693 |
| 2013-06-26 | 2013-06-24 | 21.076 | 39,488 | +8,142 | 0.00% | 832,261 |
| 2013-06-25 | 2013-06-21 | 22.378 | 31,346 | +2,442 | 0.00% | 701,467 |
| 2013-06-24 | 2013-06-20 | 22.624 | 28,904 | +4,071 | 0.00% | 653,920 |
| 2013-06-21 | 2013-06-19 | 23.778 | 24,833 | -2,442 | 0.00% | 590,489 |
| 2013-06-20 | 2013-06-18 | 24.245 | 27,275 | -1,629 | 0.00% | 661,285 |
| 2013-06-19 | 2013-06-17 | 23.213 | 28,904 | +2,443 | 0.00% | 670,960 |
| 2013-06-14 | 2013-06-11 | 22.968 | 26,461 | -1,221 | 0.00% | 607,750 |
| 2013-06-13 | 2013-06-10 | 24.245 | 27,682 | -814 | 0.00% | 671,153 |
| 2013-05-28 | 2013-05-24 | 24.251 | 28,496 | -3,088 | 0.00% | 691,066 |
| 2013-05-27 | 2013-05-23 | 23.807 | 31,584 | -3,240 | 0.00% | 751,915 |
| 2013-05-24 | 2013-05-22 | 23.930 | 34,824 | +2,430 | 0.00% | 833,349 |
| 2013-05-23 | 2013-05-21 | 24.227 | 32,394 | -1,620 | 0.00% | 784,798 |
| 2013-05-21 | 2013-05-16 | 24.004 | 34,014 | -16,197 | 0.00% | 816,485 |
| 2013-05-20 | 2013-05-15 | 23.659 | 50,211 | +21,866 | 0.00% | 1,187,924 |
| 2013-05-07 | 2013-05-03 | 23.387 | 28,345 | +405 | 0.00% | 662,904 |
| 2013-05-06 | 2013-05-02 | 22.646 | 27,940 | +2,025 | 0.00% | 632,732 |
| 2013-04-15 | 2013-04-11 | 23.288 | 25,915 | -810 | 0.00% | 603,514 |
| 2013-04-12 | 2013-04-10 | 22.819 | 26,725 | +810 | 0.00% | 609,837 |
| 2013-04-09 | 2013-04-05 | 22.276 | 25,915 | -810 | 0.00% | 577,274 |
| 2013-04-08 | 2013-04-03 | 23.165 | 26,725 | +1,620 | 0.00% | 619,077 |
| 2013-03-26 | 2013-03-22 | 22.745 | 25,105 | +809 | 0.00% | 571,011 |
| 2013-03-25 | 2013-03-21 | 21.856 | 24,296 | -809 | 0.00% | 531,010 |
| 2013-03-22 | 2013-03-20 | 21.757 | 25,105 | +809 | 0.00% | 546,211 |
| 2013-01-29 | 2013-01-25 | 19.436 | 24,296 | -7,288 | 0.00% | 472,209 |
| 2013-01-28 | 2013-01-24 | 19.189 | 31,584 | +2,429 | 0.00% | 606,056 |
| 2013-01-25 | 2013-01-23 | 19.855 | 29,155 | -6,478 | 0.00% | 578,887 |
| 2013-01-24 | 2013-01-22 | 19.090 | 35,633 | +4,049 | 0.00% | 680,231 |
| 2013-01-23 | 2013-01-21 | 19.337 | 31,584 | -1,620 | 0.00% | 610,736 |
| 2013-01-22 | 2013-01-18 | 19.806 | 33,204 | -11,743 | 0.00% | 657,641 |
| 2013-01-21 | 2013-01-17 | 19.189 | 44,947 | -1,619 | 0.00% | 862,474 |
| 2013-01-18 | 2013-01-16 | 18.522 | 46,566 | -8,099 | 0.00% | 862,491 |
| 2013-01-17 | 2013-01-15 | 17.929 | 54,665 | -4,049 | 0.00% | 980,100 |
| 2013-01-15 | 2013-01-11 | 17.954 | 58,714 | +1,619 | 0.00% | 1,054,145 |
| 2013-01-14 | 2013-01-10 | 17.509 | 57,095 | +7,289 | 0.00% | 999,698 |
| 2013-01-11 | 2013-01-09 | 18.003 | 49,806 | +16,197 | 0.00% | 896,672 |
| 2013-01-07 | 2013-01-03 | 18.522 | 33,609 | -4,049 | 0.00% | 622,503 |
| 2013-01-03 | 2012-12-31 | 17.732 | 37,658 | +4,049 | 0.00% | 667,738 |
| 2013-01-02 | 2012-12-27 | 17.979 | 33,609 | +4,049 | 0.00% | 604,243 |
| 2012-12-28 | 2012-12-24 | 18.423 | 29,560 | +810 | 0.00% | 544,587 |
| 2012-12-21 | 2012-12-19 | 18.991 | 28,750 | -8,098 | 0.00% | 545,995 |
| 2012-12-19 | 2012-12-17 | 18.028 | 36,848 | +8,098 | 0.00% | 664,295 |
| 2012-12-11 | 2012-12-07 | 18.275 | 28,750 | -405 | 0.00% | 525,405 |
| 2012-12-07 | 2012-12-05 | 18.398 | 29,155 | +810 | 0.00% | 536,406 |
| 2012-12-05 | 2012-12-03 | 19.436 | 28,345 | -1,215 | 0.00% | 550,904 |
| 2012-12-04 | 2012-11-30 | 18.843 | 29,560 | +2,835 | 0.00% | 556,998 |
| 2012-12-03 | 2012-11-29 | 19.213 | 26,725 | -1,620 | 0.00% | 513,478 |
| 2012-11-30 | 2012-11-28 | 19.213 | 28,345 | +2,430 | 0.00% | 544,604 |
| 2012-11-27 | 2012-11-23 | 19.757 | 25,915 | -16,197 | 0.00% | 511,995 |
| 2012-11-26 | 2012-11-22 | 19.658 | 42,112 | +17,007 | 0.00% | 827,834 |
| 2012-11-23 | 2012-11-21 | 19.090 | 25,105 | -810 | 0.00% | 479,252 |
| 2012-11-22 | 2012-11-20 | 19.139 | 25,915 | -810 | 0.00% | 495,995 |
| 2012-11-21 | 2012-11-19 | 18.497 | 26,725 | +810 | 0.00% | 494,338 |
| 2012-11-09 | 2012-11-07 | 18.151 | 25,915 | -1,620 | 0.00% | 470,395 |
| 2012-11-08 | 2012-11-06 | 18.398 | 27,535 | -12,148 | 0.00% | 506,601 |
| 2012-11-07 | 2012-11-05 | 17.658 | 39,683 | +1,215 | 0.00% | 700,705 |
| 2012-11-06 | 2012-11-02 | 18.127 | 38,468 | +5,264 | 0.00% | 697,301 |
| 2012-11-05 | 2012-11-01 | 18.226 | 33,204 | +8,099 | 0.00% | 605,161 |
| 2012-11-02 | 2012-10-31 | 18.226 | 25,105 | -1,620 | 0.00% | 457,553 |
| 2012-11-01 | 2012-10-30 | 17.732 | 26,725 | +1,620 | 0.00% | 473,878 |
| 2012-10-31 | 2012-10-29 | 17.361 | 25,105 | -1,620 | 0.00% | 435,853 |
| 2012-10-19 | 2012-10-17 | 16.670 | 26,725 | -4,454 | 0.00% | 445,498 |
| 2012-10-12 | 2012-10-10 | 17.139 | 31,179 | +1,619 | 0.00% | 534,375 |
| 2012-10-11 | 2012-10-09 | 16.719 | 29,560 | -1,619 | 0.00% | 494,217 |
| 2012-10-10 | 2012-10-08 | 16.793 | 31,179 | -3,240 | 0.00% | 523,595 |
| 2012-10-09 | 2012-10-05 | 16.151 | 34,419 | +1,620 | 0.00% | 555,905 |
| 2012-09-28 | 2012-09-26 | 17.386 | 32,799 | +1,620 | 0.00% | 570,240 |
| 2012-09-27 | 2012-09-25 | 17.139 | 31,179 | +8,098 | 0.00% | 534,375 |
| 2012-09-25 | 2012-09-21 | 16.991 | 23,081 | -2,024 | 0.00% | 392,164 |
| 2012-09-21 | 2012-09-19 | 16.151 | 25,105 | -12,148 | 0.00% | 405,473 |
| 2012-09-18 | 2012-09-14 | 16.941 | 37,253 | -810 | 0.00% | 631,117 |
| 2012-09-17 | 2012-09-13 | 15.657 | 38,063 | +3,239 | 0.00% | 595,959 |
| 2012-09-13 | 2012-09-11 | 15.237 | 34,824 | -4,049 | 0.00% | 530,626 |
| 2012-09-12 | 2012-09-10 | 15.296 | 38,873 | -2,429 | 0.00% | 594,620 |
| 2012-09-11 | 2012-09-07 | 15.396 | 41,302 | +226 | 0.00% | 635,877 |
| 2012-09-10 | 2012-09-06 | 15.247 | 41,076 | +1,611 | 0.00% | 626,278 |
| 2012-09-05 | 2012-09-03 | 14.998 | 39,465 | +805 | 0.00% | 591,915 |
| 2012-09-04 | 2012-08-31 | 14.626 | 38,660 | +6,443 | 0.00% | 565,441 |
| 2012-09-03 | 2012-08-30 | 14.874 | 32,217 | +806 | 0.00% | 479,206 |
| 2012-08-31 | 2012-08-29 | 14.502 | 31,411 | +805 | 0.00% | 455,517 |
| 2012-08-14 | 2012-08-10 | 13.285 | 30,606 | -10,470 | 0.00% | 406,603 |
| 2012-08-08 | 2012-08-06 | 13.360 | 41,076 | -3,222 | 0.00% | 548,758 |
| 2012-07-24 | 2012-07-20 | 12.329 | 44,298 | -5,638 | 0.00% | 546,152 |
| 2012-06-29 | 2012-06-27 | 11.845 | 49,936 | -805 | 0.00% | 591,483 |
| 2012-06-19 | 2012-06-15 | 11.261 | 50,741 | +7,249 | 0.00% | 571,409 |
| 2012-06-15 | 2012-06-13 | 11.634 | 43,492 | -1,611 | 0.00% | 505,975 |
| 2012-06-14 | 2012-06-12 | 11.398 | 45,103 | +1,611 | 0.00% | 514,077 |
| 2012-05-24 | 2012-05-22 | 11.423 | 43,492 | -3,222 | 0.00% | 496,795 |
| 2012-05-23 | 2012-05-21 | 10.738 | 46,714 | +3,222 | 0.00% | 501,595 |
| 2012-05-22 | 2012-05-18 | 10.838 | 43,492 | +393 | 0.00% | 471,358 |
| 2012-05-10 | 2012-05-08 | 12.279 | 43,099 | -1,596 | 0.00% | 529,199 |
| 2012-04-24 | 2012-04-20 | 12.304 | 44,695 | +1,596 | 0.00% | 549,916 |
| 2012-03-29 | 2012-03-27 | 13.456 | 43,099 | -3,991 | 0.00% | 579,959 |
| 2012-03-28 | 2012-03-26 | 13.156 | 47,090 | -27,136 | 0.00% | 619,503 |
| 2012-03-27 | 2012-03-23 | 12.379 | 74,226 | +23,944 | 0.01% | 918,837 |
| 2012-02-09 | 2012-02-07 | 11.289 | 50,282 | -3,991 | 0.00% | 567,627 |
| 2012-02-07 | 2012-02-03 | 10.913 | 54,273 | -798 | 0.00% | 592,281 |
| 2012-02-02 | 2012-01-31 | 10.800 | 55,071 | +3,991 | 0.00% | 594,779 |
| 2012-02-01 | 2012-01-30 | 10.713 | 51,080 | -11,972 | 0.00% | 547,196 |
| 2012-01-31 | 2012-01-27 | 11.088 | 63,052 | +3,990 | 0.00% | 699,146 |
| 2012-01-26 | 2012-01-19 | 11.151 | 59,062 | -7,981 | 0.00% | 658,603 |
| 2012-01-19 | 2012-01-17 | 11.201 | 67,043 | -3,991 | 0.01% | 750,960 |
| 2012-01-18 | 2012-01-16 | 10.399 | 71,034 | +15,963 | 0.01% | 738,703 |
| 2012-01-17 | 2012-01-13 | 10.612 | 55,071 | -7,981 | 0.00% | 584,429 |
| 2012-01-12 | 2012-01-10 | 10.449 | 63,052 | -1,996 | 0.00% | 658,856 |
| 2012-01-11 | 2012-01-09 | 10.086 | 65,048 | +1,996 | 0.01% | 656,078 |
| 2012-01-05 | 2012-01-03 | 10.525 | 63,052 | +7,981 | 0.00% | 663,596 |
| 2011-12-29 | 2011-12-23 | 9.648 | 55,071 | -7,981 | 0.00% | 531,299 |
| 2011-12-23 | 2011-12-21 | 9.773 | 63,052 | +7,981 | 0.00% | 616,196 |
| 2011-12-14 | 2011-12-12 | 9.309 | 55,071 | -7,981 | 0.00% | 512,669 |
| 2011-12-07 | 2011-12-05 | 9.209 | 63,052 | +7,981 | 0.00% | 580,647 |
| 2011-11-24 | 2011-11-22 | 9.297 | 55,071 | -2,394 | 0.00% | 511,979 |
| 2011-11-10 | 2011-11-08 | 9.472 | 57,465 | +2,394 | 0.00% | 544,316 |
| 2011-11-07 | 2011-11-03 | 9.096 | 55,071 | -10,376 | 0.00% | 500,939 |
| 2011-11-02 | 2011-10-31 | 8.532 | 65,447 | +10,376 | 0.01% | 558,422 |
| 2011-10-26 | 2011-10-24 | 7.618 | 55,071 | -7,981 | 0.00% | 419,520 |
| 2011-10-21 | 2011-10-19 | 6.929 | 63,052 | +7,981 | 0.00% | 436,867 |
| 2011-10-06 | 2011-10-03 | 6.077 | 55,071 | -7,981 | 0.00% | 334,650 |
| 2011-10-03 | 2011-09-28 | 6.653 | 63,052 | +7,981 | 0.00% | 419,488 |
| 2011-09-12 | 2011-09-08 | 9.661 | 55,071 | +362 | 0.00% | 532,035 |
| 2011-08-02 | 2011-07-29 | 10.266 | 54,709 | +3,964 | 0.00% | 561,658 |
| 2011-07-18 | 2011-07-14 | 10.292 | 50,745 | -3,964 | 0.00% | 522,242 |
| 2011-07-15 | 2011-07-13 | 10.531 | 54,709 | +3,964 | 0.00% | 576,148 |
| 2011-07-12 | 2011-07-08 | 10.771 | 50,745 | +1,190 | 0.00% | 546,562 |
| 2011-07-11 | 2011-07-07 | 11.048 | 49,555 | +1,982 | 0.00% | 547,495 |
| 2011-07-07 | 2011-07-05 | 11.805 | 47,573 | -2,379 | 0.00% | 561,597 |
| 2011-06-17 | 2011-06-15 | 12.057 | 49,952 | +2,379 | 0.00% | 602,281 |
| 2011-06-08 | 2011-06-03 | 11.931 | 47,573 | -7,929 | 0.00% | 567,597 |
| 2011-06-07 | 2011-06-02 | 11.805 | 55,502 | +7,929 | 0.00% | 655,199 |
| 2011-05-31 | 2011-05-27 | 11.906 | 47,573 | -3,965 | 0.00% | 566,397 |
| 2011-05-27 | 2011-05-25 | 12.007 | 51,538 | +3,965 | 0.00% | 618,804 |
| 2011-05-25 | 2011-05-23 | 12.234 | 47,573 | +8,722 | 0.00% | 581,997 |
| 2011-05-23 | 2011-05-19 | 12.612 | 38,851 | +3,964 | 0.00% | 489,994 |
| 2011-05-16 | 2011-05-12 | 12.691 | 34,887 | +4,156 | 0.00% | 442,739 |
| 2011-04-27 | 2011-04-21 | 13.909 | 30,731 | -23,640 | 0.00% | 427,436 |
| 2011-04-21 | 2011-04-19 | 13.477 | 54,371 | +23,640 | 0.00% | 732,784 |
| 2011-04-07 | 2011-04-04 | 13.884 | 30,731 | -3,940 | 0.00% | 426,656 |
| 2011-04-01 | 2011-03-30 | 13.224 | 34,671 | -11,820 | 0.00% | 458,478 |
| 2011-03-24 | 2011-03-22 | 12.500 | 46,491 | +5,516 | 0.00% | 581,152 |
| 2011-03-23 | 2011-03-21 | 12.818 | 40,975 | +2,364 | 0.00% | 525,200 |
| 2011-03-16 | 2011-03-14 | 12.564 | 38,611 | +3,940 | 0.00% | 485,099 |
| 2011-03-03 | 2011-03-01 | 12.995 | 34,671 | -11,820 | 0.00% | 450,558 |
| 2011-03-02 | 2011-02-28 | 12.221 | 46,491 | +3,940 | 0.00% | 568,172 |
| 2011-02-28 | 2011-02-24 | 12.323 | 42,551 | +7,880 | 0.00% | 524,340 |
| 2011-02-16 | 2011-02-14 | 12.526 | 34,671 | -7,880 | 0.00% | 434,278 |
| 2011-02-15 | 2011-02-11 | 11.967 | 42,551 | +7,880 | 0.00% | 509,220 |
| 2011-02-10 | 2011-02-08 | 13.351 | 34,671 | -7,880 | 0.00% | 462,878 |
| 2011-01-27 | 2011-01-25 | 11.917 | 42,551 | +7,880 | 0.00% | 507,060 |
| 2011-01-11 | 2011-01-07 | 13.757 | 34,671 | -3,546 | 0.00% | 476,958 |
| 2011-01-10 | 2011-01-06 | 14.315 | 38,217 | +1,576 | 0.00% | 547,079 |
| 2011-01-07 | 2011-01-05 | 13.782 | 36,641 | -23,246 | 0.00% | 504,988 |
| 2011-01-05 | 2011-01-03 | 13.046 | 59,887 | -788 | 0.00% | 781,286 |
| 2011-01-04 | 2010-12-31 | 12.868 | 60,675 | +2,364 | 0.00% | 780,786 |
| 2011-01-03 | 2010-12-29 | 12.919 | 58,311 | -1,576 | 0.00% | 753,325 |
| 2010-12-30 | 2010-12-28 | 12.665 | 59,887 | +1,576 | 0.00% | 758,486 |
| 2010-12-29 | 2010-12-24 | 13.148 | 58,311 | +20,488 | 0.00% | 766,645 |
| 2010-12-23 | 2010-12-21 | 12.741 | 37,823 | -788 | 0.00% | 481,919 |
| 2010-12-21 | 2010-12-17 | 12.944 | 38,611 | +1,576 | 0.00% | 499,799 |
| 2010-12-16 | 2010-12-14 | 13.274 | 37,035 | +788 | 0.00% | 491,619 |
| 2010-12-15 | 2010-12-13 | 12.564 | 36,247 | -15,760 | 0.00% | 455,399 |
| 2010-12-13 | 2010-12-09 | 12.221 | 52,007 | -9,456 | 0.00% | 635,583 |
| 2010-12-07 | 2010-12-03 | 11.561 | 61,463 | -14,971 | 0.00% | 710,586 |
| 2010-11-22 | 2010-11-18 | 9.772 | 76,434 | +7,880 | 0.01% | 746,899 |
| 2010-11-09 | 2010-11-05 | 11.028 | 68,554 | +6,304 | 0.01% | 756,026 |
| 2010-11-08 | 2010-11-04 | 11.041 | 62,250 | +4,727 | 0.00% | 687,295 |
| 2010-09-20 | 2010-09-16 | 9.175 | 57,523 | -3,940 | 0.00% | 527,794 |
| 2010-09-14 | 2010-09-10 | 9.260 | 61,463 | +312 | 0.00% | 569,173 |
| 2010-09-10 | 2010-09-08 | 8.929 | 61,151 | -784 | 0.00% | 546,003 |
| 2010-09-01 | 2010-08-30 | 8.699 | 61,935 | -7,839 | 0.00% | 538,783 |
| 2010-08-30 | 2010-08-26 | 8.546 | 69,774 | -7,840 | 0.01% | 596,296 |
| 2010-08-27 | 2010-08-25 | 8.444 | 77,614 | -1,960 | 0.01% | 655,378 |
| 2010-08-25 | 2010-08-23 | 8.176 | 79,574 | +7,840 | 0.01% | 650,613 |
| 2010-08-23 | 2010-08-19 | 8.265 | 71,734 | -1,568 | 0.01% | 592,917 |
| 2010-08-20 | 2010-08-18 | 8.419 | 73,302 | -18,816 | 0.01% | 617,097 |
| 2010-08-18 | 2010-08-16 | 7.819 | 92,118 | -7,840 | 0.01% | 720,276 |
| 2010-08-17 | 2010-08-13 | 7.794 | 99,958 | +18,816 | 0.01% | 779,027 |
| 2010-08-09 | 2010-08-05 | 8.368 | 81,142 | +7,840 | 0.01% | 678,959 |
| 2010-08-06 | 2010-08-04 | 8.521 | 73,302 | -4,704 | 0.01% | 624,577 |
| 2010-08-05 | 2010-08-03 | 8.317 | 78,006 | +4,704 | 0.01% | 648,738 |
| 2010-07-30 | 2010-07-28 | 8.265 | 73,302 | -4,704 | 0.01% | 605,877 |
| 2010-07-29 | 2010-07-27 | 8.380 | 78,006 | -3,920 | 0.01% | 653,713 |
| 2010-07-27 | 2010-07-23 | 8.036 | 81,926 | +8,624 | 0.01% | 658,349 |
| 2010-07-06 | 2010-07-02 | 7.921 | 73,302 | -3,920 | 0.01% | 580,632 |
| 2010-06-29 | 2010-06-25 | 8.112 | 77,222 | -10,976 | 0.01% | 626,458 |
| 2010-06-28 | 2010-06-24 | 7.717 | 88,198 | +9,800 | 0.01% | 680,625 |
| 2010-06-25 | 2010-06-23 | 7.896 | 78,398 | +9,408 | 0.01% | 618,998 |
| 2010-06-22 | 2010-06-18 | 8.533 | 68,990 | +1,568 | 0.01% | 588,716 |
| 2010-05-25 | 2010-05-20 | 8.731 | 67,422 | -2,352 | 0.01% | 588,692 |
| 2010-05-24 | 2010-05-19 | 8.731 | 69,774 | +461 | 0.01% | 609,228 |
| 2010-05-20 | 2010-05-18 | 9.348 | 69,313 | +3,115 | 0.01% | 647,923 |
| 2010-05-19 | 2010-05-17 | 9.617 | 66,198 | -23,363 | 0.01% | 636,655 |
| 2010-05-18 | 2010-05-14 | 10.093 | 89,561 | -7,788 | 0.01% | 903,897 |
| 2010-05-17 | 2010-05-13 | 9.849 | 97,349 | +31,151 | 0.01% | 958,747 |
| 2010-05-11 | 2010-05-07 | 9.759 | 66,198 | +7,788 | 0.01% | 646,005 |
| 2010-05-10 | 2010-05-06 | 10.093 | 58,410 | +3,894 | 0.00% | 589,504 |
| 2010-04-28 | 2010-04-26 | 11.158 | 54,516 | -3,115 | 0.00% | 608,305 |
| 2010-04-27 | 2010-04-23 | 10.837 | 57,631 | -13,239 | 0.00% | 624,562 |
| 2010-04-23 | 2010-04-21 | 9.271 | 70,870 | -7,788 | 0.01% | 657,017 |
| 2010-04-22 | 2010-04-20 | 8.911 | 78,658 | +2,336 | 0.01% | 700,938 |
| 2010-04-20 | 2010-04-16 | 9.733 | 76,322 | -3,894 | 0.01% | 742,842 |
| 2010-04-15 | 2010-04-13 | 8.500 | 80,216 | -4,673 | 0.01% | 681,862 |
| 2010-04-13 | 2010-04-09 | 8.449 | 84,889 | -11,681 | 0.01% | 717,224 |
| 2010-04-09 | 2010-04-07 | 8.102 | 96,570 | +7,787 | 0.01% | 782,436 |
| 2010-04-07 | 2010-03-31 | 8.089 | 88,783 | +4,673 | 0.01% | 718,204 |
| 2010-03-16 | 2010-03-12 | 8.731 | 84,110 | -3,894 | 0.01% | 734,402 |
| 2010-03-15 | 2010-03-11 | 8.423 | 88,004 | -7,788 | 0.01% | 741,282 |
| 2010-02-17 | 2010-02-11 | 7.974 | 95,792 | +7,788 | 0.01% | 763,833 |
| 2010-02-12 | 2010-02-10 | 8.141 | 88,004 | +7,788 | 0.01% | 716,422 |
| 2010-01-29 | 2010-01-27 | 8.154 | 80,216 | -15,576 | 0.01% | 654,052 |
| 2010-01-20 | 2010-01-18 | 9.219 | 95,792 | +3,894 | 0.01% | 883,143 |
| 2010-01-19 | 2010-01-15 | 9.592 | 91,898 | -3,115 | 0.01% | 881,463 |
| 2010-01-18 | 2010-01-14 | 9.836 | 95,013 | -5,841 | 0.01% | 934,521 |
| 2010-01-13 | 2010-01-11 | 9.784 | 100,854 | -11,682 | 0.01% | 986,791 |
| 2010-01-12 | 2010-01-08 | 9.117 | 112,536 | -18,691 | 0.01% | 1,025,952 |
| 2009-12-23 | 2009-12-21 | 8.154 | 131,227 | -7,788 | 0.01% | 1,069,976 |
| 2009-12-21 | 2009-12-17 | 8.025 | 139,015 | -24,921 | 0.01% | 1,115,627 |
| 2009-12-16 | 2009-12-14 | 8.179 | 163,936 | -7,788 | 0.01% | 1,340,884 |
| 2009-12-14 | 2009-12-10 | 8.218 | 171,724 | -7,788 | 0.01% | 1,411,199 |
| 2009-12-10 | 2009-12-08 | 8.231 | 179,512 | +7,788 | 0.01% | 1,477,505 |
| 2009-12-09 | 2009-12-07 | 8.719 | 171,724 | -7,788 | 0.01% | 1,497,194 |
| 2009-12-08 | 2009-12-04 | 8.526 | 179,512 | -15,576 | 0.01% | 1,530,519 |
| 2009-12-07 | 2009-12-03 | 8.269 | 195,088 | +25,700 | 0.02% | 1,613,220 |
| 2009-12-01 | 2009-11-27 | 8.077 | 169,388 | -40,497 | 0.01% | 1,368,077 |
| 2009-11-25 | 2009-11-23 | 8.012 | 209,885 | +1,558 | 0.02% | 1,681,680 |
| 2009-11-10 | 2009-11-06 | 8.629 | 208,327 | +7,787 | 0.02% | 1,797,596 |
| 2009-11-03 | 2009-10-30 | 8.205 | 200,540 | +32,710 | 0.02% | 1,645,429 |
| 2009-10-22 | 2009-10-20 | 8.577 | 167,830 | +3,894 | 0.01% | 1,439,539 |
| 2009-10-19 | 2009-10-15 | 8.886 | 163,936 | -6,231 | 0.01% | 1,456,658 |
| 2009-10-15 | 2009-10-13 | 8.911 | 170,167 | +15,576 | 0.01% | 1,516,394 |
| 2009-10-13 | 2009-10-09 | 8.475 | 154,591 | -8,566 | 0.01% | 1,310,103 |
| 2009-10-12 | 2009-10-08 | 7.948 | 163,157 | +8,566 | 0.01% | 1,296,802 |
| 2009-10-09 | 2009-10-07 | 7.961 | 154,591 | +5,841 | 0.01% | 1,230,703 |
| 2009-10-06 | 2009-10-02 | 8.025 | 148,750 | +3,115 | 0.01% | 1,193,752 |
| 2009-10-05 | 2009-09-30 | 8.256 | 145,635 | -3,893 | 0.01% | 1,202,414 |
| 2009-09-25 | 2009-09-23 | 8.757 | 149,528 | -4,673 | 0.01% | 1,309,436 |
| 2009-09-23 | 2009-09-21 | 8.706 | 154,201 | +6,230 | 0.01% | 1,342,438 |
| 2009-09-22 | 2009-09-18 | 8.873 | 147,971 | +21,806 | 0.01% | 1,312,901 |
| 2009-09-21 | 2009-09-17 | 8.860 | 126,165 | -1,557 | 0.01% | 1,117,803 |
| 2009-09-17 | 2009-09-15 | 8.398 | 127,722 | -83,331 | 0.01% | 1,072,558 |
| 2009-09-15 | 2009-09-11 | 8.822 | 211,053 | +16,452 | 0.02% | 1,861,988 |
| 2009-09-14 | 2009-09-10 | 9.093 | 194,601 | +91,486 | 0.02% | 1,769,552 |
| 2009-09-11 | 2009-09-09 | 8.874 | 103,115 | -3,877 | 0.01% | 915,039 |
| 2009-09-10 | 2009-09-08 | 8.913 | 106,992 | +6,978 | 0.01% | 953,583 |
| 2009-09-09 | 2009-09-07 | 8.951 | 100,014 | -80,631 | 0.01% | 895,261 |
| 2009-09-08 | 2009-09-04 | 8.693 | 180,645 | +86,833 | 0.01% | 1,570,417 |
| 2009-09-04 | 2009-09-02 | 8.990 | 93,812 | +7,753 | 0.01% | 843,374 |
| 2009-09-02 | 2009-08-31 | 9.803 | 86,059 | -7,753 | 0.01% | 843,605 |
| 2009-08-11 | 2009-08-07 | 8.771 | 93,812 | -3,876 | 0.01% | 822,804 |
| 2009-08-10 | 2009-08-06 | 8.964 | 97,688 | +3,876 | 0.01% | 875,700 |
| 2009-08-04 | 2009-07-31 | 8.294 | 93,812 | +15,507 | 0.01% | 778,034 |
| 2009-08-03 | 2009-07-30 | 8.577 | 78,305 | +3,101 | 0.01% | 671,646 |
| 2009-07-29 | 2009-07-27 | 9.596 | 75,204 | -7,753 | 0.01% | 721,677 |
| 2009-07-28 | 2009-07-24 | 9.480 | 82,957 | -3,102 | 0.01% | 786,447 |
| 2009-07-27 | 2009-07-23 | 8.771 | 86,059 | -7,753 | 0.01% | 754,804 |
| 2009-07-22 | 2009-07-20 | 7.881 | 93,812 | -7,753 | 0.01% | 739,314 |
| 2009-07-20 | 2009-07-16 | 7.481 | 101,565 | -3,101 | 0.01% | 759,803 |
| 2009-07-17 | 2009-07-15 | 7.287 | 104,666 | -7,753 | 0.01% | 762,752 |
| 2009-07-10 | 2009-07-08 | 7.146 | 112,419 | +7,753 | 0.01% | 803,302 |
| 2009-06-29 | 2009-06-25 | 6.810 | 104,666 | -7,753 | 0.01% | 712,802 |
| 2009-06-24 | 2009-06-22 | 6.630 | 112,419 | +7,753 | 0.01% | 745,302 |
| 2009-06-18 | 2009-06-16 | 6.810 | 104,666 | +10,079 | 0.01% | 712,802 |
| 2009-06-17 | 2009-06-15 | 7.042 | 94,587 | +775 | 0.01% | 666,121 |
| 2009-06-16 | 2009-06-12 | 7.159 | 93,812 | -31,012 | 0.01% | 671,553 |
| 2009-06-15 | 2009-06-11 | 6.939 | 124,824 | +7,753 | 0.01% | 866,183 |
| 2009-06-12 | 2009-06-10 | 7.107 | 117,071 | -23,259 | 0.01% | 832,013 |
| 2009-06-11 | 2009-06-09 | 6.888 | 140,330 | -7,753 | 0.01% | 966,543 |
| 2009-06-08 | 2009-06-04 | 7.068 | 148,083 | +6,203 | 0.01% | 1,046,682 |
| 2009-06-05 | 2009-06-03 | 7.262 | 141,880 | +24,809 | 0.01% | 1,030,288 |
| 2009-06-04 | 2009-06-02 | 7.558 | 117,071 | -7,753 | 0.01% | 884,863 |
| 2009-06-02 | 2009-05-29 | 7.442 | 124,824 | +3,877 | 0.01% | 928,973 |
| 2009-06-01 | 2009-05-27 | 7.623 | 120,947 | +7,753 | 0.01% | 921,959 |
| 2009-05-29 | 2009-05-26 | 7.713 | 113,194 | +26,360 | 0.01% | 873,079 |
| 2009-05-26 | 2009-05-22 | 7.765 | 86,834 | -3,101 | 0.01% | 674,242 |
| 2009-05-22 | 2009-05-20 | 7.726 | 89,935 | -31,012 | 0.01% | 694,858 |
| 2009-05-21 | 2009-05-19 | 7.674 | 120,947 | +609 | 0.01% | 928,191 |
| 2009-05-15 | 2009-05-13 | 7.350 | 120,338 | +3,857 | 0.01% | 884,518 |
| 2009-05-14 | 2009-05-12 | 7.389 | 116,481 | +3,085 | 0.01% | 860,698 |
| 2009-05-12 | 2009-05-08 | 7.000 | 113,396 | -7,714 | 0.01% | 793,802 |
| 2009-05-08 | 2009-05-06 | 6.495 | 121,110 | -7,714 | 0.01% | 786,572 |
| 2009-05-07 | 2009-05-05 | 6.365 | 128,824 | +6,943 | 0.01% | 819,972 |
| 2009-05-06 | 2009-05-04 | 6.585 | 121,881 | -26,999 | 0.01% | 802,639 |
| 2009-04-30 | 2009-04-28 | 5.535 | 148,880 | -51,684 | 0.01% | 824,110 |
| 2009-04-29 | 2009-04-27 | 5.056 | 200,564 | -20,056 | 0.02% | 1,014,001 |
| 2009-04-28 | 2009-04-24 | 5.095 | 220,620 | +101,053 | 0.02% | 1,123,979 |
| 2009-04-27 | 2009-04-23 | 6.248 | 119,567 | +10,800 | 0.01% | 747,101 |
| 2009-04-24 | 2009-04-22 | 6.222 | 108,767 | -17,742 | 0.01% | 676,798 |
| 2009-04-23 | 2009-04-21 | 6.378 | 126,509 | +15,427 | 0.01% | 806,877 |
| 2009-04-22 | 2009-04-20 | 6.365 | 111,082 | +6,172 | 0.01% | 707,043 |
| 2009-04-21 | 2009-04-17 | 6.015 | 104,910 | -6,943 | 0.01% | 631,038 |
| 2009-04-17 | 2009-04-15 | 5.367 | 111,853 | +7,714 | 0.01% | 600,301 |
| 2009-04-16 | 2009-04-14 | 5.419 | 104,139 | +7,714 | 0.01% | 564,301 |
| 2009-04-09 | 2009-04-07 | 5.030 | 96,425 | -7,714 | 0.01% | 485,000 |
| 2009-04-08 | 2009-04-06 | 5.082 | 104,139 | +7,714 | 0.01% | 529,200 |
| 2009-04-06 | 2009-04-02 | 4.874 | 96,425 | -7,714 | 0.01% | 470,000 |
| 2009-04-03 | 2009-04-01 | 4.511 | 104,139 | +15,428 | 0.01% | 469,800 |
| 2009-04-02 | 2009-03-31 | 4.667 | 88,711 | +3,086 | 0.01% | 414,000 |
| 2009-03-31 | 2009-03-27 | 5.302 | 85,625 | -12,343 | 0.01% | 453,988 |
| 2009-03-27 | 2009-03-25 | 4.408 | 97,968 | -3,085 | 0.01% | 431,801 |
| 2009-03-26 | 2009-03-24 | 4.537 | 101,053 | +1,542 | 0.01% | 458,499 |
| 2009-03-23 | 2009-03-19 | 4.148 | 99,511 | -15,427 | 0.01% | 412,802 |
| 2009-03-20 | 2009-03-18 | 3.863 | 114,938 | +15,427 | 0.01% | 444,018 |
| 2009-03-19 | 2009-03-17 | 3.526 | 99,511 | -46,283 | 0.01% | 350,882 |
| 2009-03-18 | 2009-03-16 | 3.513 | 145,794 | +15,428 | 0.01% | 512,188 |
| 2009-03-17 | 2009-03-13 | 3.526 | 130,366 | +7,714 | 0.01% | 459,678 |
| 2009-03-11 | 2009-03-09 | 3.111 | 122,652 | -5,400 | 0.01% | 381,598 |
| 2009-03-10 | 2009-03-06 | 3.409 | 128,052 | +13,114 | 0.01% | 436,579 |
| 2009-03-09 | 2009-03-05 | 3.448 | 114,938 | -7,714 | 0.01% | 396,338 |
| 2009-03-06 | 2009-03-04 | 3.409 | 122,652 | -15,428 | 0.01% | 418,168 |
| 2009-03-05 | 2009-03-03 | 3.345 | 138,080 | +30,855 | 0.01% | 461,818 |
| 2009-02-23 | 2009-02-19 | 4.109 | 107,225 | +1,543 | 0.01% | 440,632 |
| 2009-02-20 | 2009-02-18 | 4.148 | 105,682 | +7,714 | 0.01% | 438,401 |
| 2009-02-19 | 2009-02-17 | 3.967 | 97,968 | -16,970 | 0.01% | 388,621 |
| 2009-02-17 | 2009-02-13 | 4.602 | 114,938 | +15,427 | 0.01% | 528,948 |
| 2009-02-13 | 2009-02-11 | 4.135 | 99,511 | -7,714 | 0.01% | 411,512 |
| 2009-02-12 | 2009-02-10 | 4.278 | 107,225 | -7,713 | 0.01% | 458,702 |
| 2009-02-10 | 2009-02-06 | 4.083 | 114,938 | -38,570 | 0.01% | 469,348 |
| 2009-02-09 | 2009-02-05 | 3.863 | 153,508 | -11,571 | 0.01% | 593,018 |
| 2009-02-04 | 2009-02-02 | 3.176 | 165,079 | -7,714 | 0.01% | 524,299 |
| 2009-02-03 | 2009-01-30 | 3.345 | 172,793 | +7,714 | 0.01% | 577,919 |
| 2009-02-02 | 2009-01-29 | 3.241 | 165,079 | -3,857 | 0.01% | 534,999 |
| 2009-01-30 | 2009-01-23 | 3.046 | 168,936 | +3,857 | 0.01% | 514,649 |
| 2009-01-29 | 2009-01-22 | 3.267 | 165,079 | -7,714 | 0.01% | 539,279 |
| 2009-01-23 | 2009-01-21 | 3.111 | 172,793 | +3,857 | 0.01% | 537,599 |
| 2009-01-22 | 2009-01-20 | 3.293 | 168,936 | -13,114 | 0.01% | 556,259 |
| 2009-01-21 | 2009-01-19 | 3.526 | 182,050 | +7,714 | 0.02% | 641,919 |
| 2009-01-20 | 2009-01-16 | 3.669 | 174,336 | -34,713 | 0.02% | 639,579 |
| 2009-01-19 | 2009-01-15 | 3.604 | 209,049 | +34,713 | 0.02% | 753,379 |
| 2009-01-16 | 2009-01-14 | 3.811 | 174,336 | +46,284 | 0.02% | 664,439 |
| 2009-01-15 | 2009-01-13 | 4.045 | 128,052 | -4,629 | 0.01% | 517,919 |
| 2009-01-14 | 2009-01-12 | 3.604 | 132,681 | +20,057 | 0.01% | 478,161 |
| 2009-01-13 | 2009-01-09 | 3.824 | 112,624 | -40,884 | 0.01% | 430,699 |
| 2009-01-09 | 2009-01-07 | 2.956 | 153,508 | -23,142 | 0.01% | 453,719 |
| 2009-01-08 | 2009-01-06 | 2.904 | 176,650 | -33,942 | 0.02% | 512,959 |
| 2009-01-07 | 2009-01-05 | 2.502 | 210,592 | -1,543 | 0.02% | 526,890 |
| 2009-01-06 | 2009-01-02 | 2.593 | 212,135 | +2,314 | 0.02% | 550,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 209,821 | +30,856 | 0.02% | 418,881 |
| 2009-01-02 | 2008-12-29 | 2.087 | 178,965 | +7,714 | 0.02% | 373,521 |
| 2008-12-30 | 2008-12-24 | 2.359 | 171,251 | +25,457 | 0.01% | 404,041 |
| 2008-12-23 | 2008-12-19 | 2.852 | 145,794 | +23,142 | 0.01% | 415,799 |
| 2008-12-18 | 2008-12-16 | 2.787 | 122,652 | +11,570 | 0.01% | 341,849 |
| 2008-12-16 | 2008-12-12 | 3.085 | 111,082 | -6,171 | 0.01% | 342,722 |
| 2008-12-15 | 2008-12-11 | 3.111 | 117,253 | -4,628 | 0.01% | 364,801 |
| 2008-12-12 | 2008-12-10 | 2.891 | 121,881 | +14,656 | 0.01% | 352,340 |
| 2008-12-11 | 2008-12-09 | 2.852 | 107,225 | +7,714 | 0.01% | 305,801 |
| 2008-12-08 | 2008-12-04 | 2.917 | 99,511 | +7,714 | 0.01% | 290,251 |
| 2008-11-26 | 2008-11-24 | 2.917 | 91,797 | -3,857 | 0.01% | 267,751 |
| 2008-11-17 | 2008-11-13 | 2.541 | 95,654 | +3,857 | 0.01% | 243,041 |
| 2008-11-12 | 2008-11-10 | 3.241 | 91,797 | +7,714 | 0.01% | 297,502 |
| 2008-10-28 | 2008-10-24 | 2.722 | 84,083 | +1,543 | 0.01% | 228,901 |
| 2008-10-16 | 2008-10-14 | 6.598 | 82,540 | -1,543 | 0.01% | 544,632 |
| 2008-10-09 | 2008-10-06 | 7.467 | 84,083 | -1,542 | 0.01% | 627,844 |
| 2008-10-08 | 2008-10-03 | 8.167 | 85,625 | +7,714 | 0.01% | 699,297 |
| 2008-09-26 | 2008-09-24 | 9.074 | 77,911 | +7,714 | 0.01% | 706,997 |
| 2008-09-12 | 2008-09-10 | 9.632 | 70,197 | -25,453 | 0.01% | 676,138 |
| 2008-09-05 | 2008-09-03 | 9.970 | 95,650 | -7,683 | 0.01% | 953,671 |
| 2008-09-03 | 2008-09-01 | 9.697 | 103,333 | -3,841 | 0.01% | 1,002,029 |
| 2008-09-02 | 2008-08-29 | 9.502 | 107,174 | +3,841 | 0.01% | 1,018,351 |
| 2008-08-27 | 2008-08-25 | 9.502 | 103,333 | -2,304 | 0.01% | 981,854 |
| 2008-08-20 | 2008-08-18 | 8.968 | 105,637 | -5,378 | 0.01% | 947,371 |
| 2008-08-18 | 2008-08-14 | 9.111 | 111,015 | +7,682 | 0.01% | 1,011,497 |
| 2008-07-23 | 2008-07-21 | 9.189 | 103,333 | -7,682 | 0.01% | 949,574 |
| 2008-07-15 | 2008-07-11 | 8.981 | 111,015 | -7,683 | 0.01% | 997,047 |
| 2008-07-14 | 2008-07-10 | 8.721 | 118,698 | +7,683 | 0.01% | 1,035,150 |
| 2008-07-11 | 2008-07-09 | 8.838 | 111,015 | -4,610 | 0.01% | 981,152 |
| 2008-07-07 | 2008-07-03 | 8.721 | 115,625 | +4,610 | 0.01% | 1,008,351 |
| 2008-07-03 | 2008-06-30 | 8.552 | 111,015 | +7,682 | 0.01% | 949,362 |
| 2008-06-30 | 2008-06-26 | 9.255 | 103,333 | -7,682 | 0.01% | 956,299 |
| 2008-06-20 | 2008-06-18 | 8.695 | 111,015 | +7,682 | 0.01% | 965,257 |
| 2008-06-12 | 2008-06-10 | 9.606 | 103,333 | +7,683 | 0.01% | 992,614 |
| 2008-05-26 | 2008-05-22 | 9.899 | 95,650 | +193 | 0.01% | 946,865 |
| 2008-05-19 | 2008-05-15 | 9.964 | 95,457 | -7,667 | 0.01% | 951,180 |
| 2008-05-16 | 2008-05-14 | 9.782 | 103,124 | -7,667 | 0.01% | 1,008,748 |
| 2008-05-06 | 2008-05-02 | 9.912 | 110,791 | -7,668 | 0.01% | 1,098,195 |
| 2008-05-05 | 2008-04-30 | 9.847 | 118,459 | +7,668 | 0.01% | 1,166,478 |
| 2008-04-28 | 2008-04-24 | 9.860 | 110,791 | +7,667 | 0.01% | 1,092,415 |
| 2008-04-22 | 2008-04-18 | 10.264 | 103,124 | -11,501 | 0.01% | 1,058,512 |
| 2008-04-21 | 2008-04-17 | 10.147 | 114,625 | +7,667 | 0.01% | 1,163,109 |
| 2008-04-02 | 2008-03-31 | 10.043 | 106,958 | -11,501 | 0.01% | 1,074,151 |
| 2008-04-01 | 2008-03-28 | 10.069 | 118,459 | -7,667 | 0.01% | 1,192,743 |
| 2008-03-25 | 2008-03-19 | 9.025 | 126,126 | +3,834 | 0.01% | 1,138,340 |
| 2008-03-19 | 2008-03-17 | 8.725 | 122,292 | -4,601 | 0.01% | 1,067,052 |
| 2008-03-03 | 2008-02-28 | 10.004 | 126,893 | -7,667 | 0.01% | 1,269,388 |
| 2008-02-29 | 2008-02-27 | 10.030 | 134,560 | +7,667 | 0.01% | 1,349,596 |
| 2008-02-27 | 2008-02-25 | 9.847 | 126,893 | +7,668 | 0.01% | 1,249,528 |
| 2008-02-21 | 2008-02-19 | 10.069 | 119,225 | -3,834 | 0.01% | 1,200,456 |
| 2008-02-20 | 2008-02-18 | 10.043 | 123,059 | +7,667 | 0.01% | 1,235,849 |
| 2008-02-15 | 2008-02-13 | 10.291 | 115,392 | +3,834 | 0.01% | 1,187,447 |
| 2008-02-13 | 2008-02-11 | 9.860 | 111,558 | -3,834 | 0.01% | 1,099,978 |
| 2008-02-12 | 2008-02-06 | 10.264 | 115,392 | +3,834 | 0.01% | 1,184,437 |
| 2008-02-11 | 2008-02-04 | 10.630 | 111,558 | +3,067 | 0.01% | 1,185,823 |
| 2008-02-05 | 2008-02-01 | 10.956 | 108,491 | -3,067 | 0.01% | 1,188,597 |
| 2008-02-04 | 2008-01-31 | 10.473 | 111,558 | -29,136 | 0.01% | 1,168,363 |
| 2008-02-01 | 2008-01-30 | 11.021 | 140,694 | -10,734 | 0.01% | 1,550,578 |
| 2008-01-30 | 2008-01-28 | 11.947 | 151,428 | +4,601 | 0.01% | 1,809,102 |
| 2008-01-29 | 2008-01-25 | 12.169 | 146,827 | -4,601 | 0.01% | 1,786,689 |
| 2008-01-28 | 2008-01-24 | 12.130 | 151,428 | -18,401 | 0.01% | 1,836,752 |
| 2008-01-25 | 2008-01-23 | 10.969 | 169,829 | -3,834 | 0.01% | 1,862,813 |
| 2008-01-24 | 2008-01-22 | 10.591 | 173,663 | +3,834 | 0.02% | 1,839,182 |
| 2008-01-23 | 2008-01-21 | 10.904 | 169,829 | +7,667 | 0.01% | 1,851,738 |
| 2008-01-22 | 2008-01-18 | 11.464 | 162,162 | +19,935 | 0.01% | 1,859,086 |
| 2008-01-14 | 2008-01-10 | 9.769 | 142,227 | -23,002 | 0.01% | 1,389,394 |
| 2008-01-11 | 2008-01-09 | 9.978 | 165,229 | +23,002 | 0.01% | 1,648,577 |
| 2008-01-09 | 2008-01-07 | 9.847 | 142,227 | -3,834 | 0.01% | 1,400,524 |
| 2008-01-04 | 2008-01-02 | 10.121 | 146,061 | -35,269 | 0.01% | 1,478,283 |
| 2008-01-03 | 2007-12-31 | 10.147 | 181,330 | +55,204 | 0.02% | 1,839,970 |
| 2008-01-02 | 2007-12-27 | 10.643 | 126,126 | -15,334 | 0.01% | 1,342,321 |
| 2007-12-28 | 2007-12-24 | 9.912 | 141,460 | +2,300 | 0.01% | 1,402,196 |
| 2007-12-20 | 2007-12-18 | 9.247 | 139,160 | -3,067 | 0.01% | 1,286,833 |
| 2007-12-13 | 2007-12-11 | 10.421 | 142,227 | -8,051 | 0.01% | 1,482,144 |
| 2007-12-12 | 2007-12-10 | 9.978 | 150,278 | +7,284 | 0.01% | 1,499,403 |
| 2007-12-11 | 2007-12-07 | 9.521 | 142,994 | -15,334 | 0.01% | 1,361,451 |
| 2007-12-10 | 2007-12-06 | 8.856 | 158,328 | -7,668 | 0.01% | 1,402,132 |
| 2007-12-07 | 2007-12-05 | 8.439 | 165,996 | +3,834 | 0.01% | 1,400,759 |
| 2007-12-06 | 2007-12-04 | 8.582 | 162,162 | -30,669 | 0.01% | 1,391,671 |
| 2007-12-05 | 2007-12-03 | 8.647 | 192,831 | -38,336 | 0.02% | 1,667,446 |
| 2007-12-04 | 2007-11-30 | 8.491 | 231,167 | +92,007 | 0.02% | 1,962,765 |
| 2007-11-07 | 2007-11-05 | 10.382 | 139,160 | -1,917 | 0.01% | 1,444,738 |
| 2007-11-06 | 2007-11-02 | 10.564 | 141,077 | +2,300 | 0.01% | 1,490,400 |
| 2007-11-02 | 2007-10-31 | 10.838 | 138,777 | -6,134 | 0.01% | 1,504,111 |
| 2007-10-08 | 2007-10-04 | 10.721 | 144,911 | +7,668 | 0.01% | 1,553,584 |
| 2007-10-04 | 2007-10-02 | 11.295 | 137,243 | -5,367 | 0.01% | 1,550,135 |
| 2007-10-03 | 2007-09-28 | 11.556 | 142,610 | +1,533 | 0.01% | 1,647,954 |
| 2007-10-02 | 2007-09-27 | 11.777 | 141,077 | -3,834 | 0.01% | 1,661,519 |
| 2007-09-21 | 2007-09-19 | 12.182 | 144,911 | -9,200 | 0.01% | 1,765,264 |
| 2007-09-19 | 2007-09-17 | 12.064 | 154,111 | -7,668 | 0.01% | 1,859,246 |
| 2007-09-18 | 2007-09-14 | 11.934 | 161,779 | +1,917 | 0.01% | 1,930,655 |
| 2007-09-17 | 2007-09-13 | 11.999 | 159,862 | -23,001 | 0.01% | 1,918,203 |
| 2007-09-14 | 2007-09-12 | 11.237 | 182,863 | +23,001 | 0.02% | 2,054,791 |
| 2007-09-13 | 2007-09-11 | 11.434 | 159,862 | +1,216 | 0.01% | 1,827,849 |
| 2007-09-12 | 2007-09-10 | 11.723 | 158,646 | -3,805 | 0.01% | 1,859,815 |
| 2007-09-07 | 2007-09-05 | 12.196 | 162,451 | +15,218 | 0.01% | 1,981,281 |
| 2007-08-30 | 2007-08-28 | 11.473 | 147,233 | -15,218 | 0.01% | 1,689,255 |
| 2007-08-24 | 2007-08-22 | 10.724 | 162,451 | +3,805 | 0.01% | 1,742,161 |
| 2007-08-23 | 2007-08-21 | 11.368 | 158,646 | -7,609 | 0.01% | 1,803,520 |
| 2007-08-22 | 2007-08-20 | 11.092 | 166,255 | -27,393 | 0.01% | 1,844,136 |
| 2007-08-21 | 2007-08-17 | 10.961 | 193,648 | -4,565 | 0.02% | 2,122,535 |
| 2007-08-20 | 2007-08-16 | 10.856 | 198,213 | -3,804 | 0.02% | 2,151,731 |
| 2007-08-17 | 2007-08-15 | 10.895 | 202,017 | +3,804 | 0.02% | 2,200,991 |
| 2007-08-13 | 2007-08-09 | 11.197 | 198,213 | +15,218 | 0.02% | 2,219,461 |
| 2007-08-10 | 2007-08-08 | 10.987 | 182,995 | -1,522 | 0.02% | 2,010,579 |
| 2007-08-08 | 2007-08-06 | 10.751 | 184,517 | -4,565 | 0.02% | 1,983,652 |
| 2007-08-07 | 2007-08-03 | 10.764 | 189,082 | +11,413 | 0.02% | 2,035,213 |
| 2007-08-06 | 2007-08-02 | 11.079 | 177,669 | +19,783 | 0.02% | 1,968,407 |
| 2007-08-02 | 2007-07-31 | 12.222 | 157,886 | -3,804 | 0.01% | 1,929,756 |
| 2007-08-01 | 2007-07-30 | 12.196 | 161,690 | +3,804 | 0.01% | 1,972,000 |
| 2007-07-31 | 2007-07-27 | 12.130 | 157,886 | +17,881 | 0.01% | 1,915,231 |
| 2007-07-30 | 2007-07-26 | 12.682 | 140,005 | +11,414 | 0.01% | 1,775,606 |
| 2007-07-27 | 2007-07-25 | 12.972 | 128,591 | +1,522 | 0.01% | 1,668,028 |
| 2007-07-20 | 2007-07-18 | 13.195 | 127,069 | -1,522 | 0.01% | 1,676,676 |
| 2007-07-19 | 2007-07-17 | 12.761 | 128,591 | +22,827 | 0.01% | 1,640,988 |
| 2007-07-11 | 2007-07-09 | 14.062 | 105,764 | -761 | 0.01% | 1,487,296 |
| 2007-07-10 | 2007-07-06 | 14.115 | 106,525 | -2,283 | 0.01% | 1,503,597 |
| 2007-07-06 | 2007-07-04 | 14.457 | 108,808 | -3,804 | 0.01% | 1,573,002 |
| 2007-07-05 | 2007-07-03 | 14.457 | 112,612 | -3,044 | 0.01% | 1,627,995 |
| 2007-07-03 | 2007-06-28 | 13.694 | 115,656 | +1,522 | 0.01% | 1,583,841 |
| 2007-06-27 | 2007-06-25 | 13.773 | 114,134 | +3,804 | 0.01% | 1,571,998 |
| 2007-06-26 | 2007-06-22 | 13.800 | 110,330 | 0.01% | 1,522,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy