History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 -478
2023-08-29 2023-08-25 81.487 478 +6 0.00% 38,951
2023-07-05 2023-07-03 92.334 472 -945 0.00% 43,582
2023-06-30 2023-06-28 93.128 1,417 +472 0.00% 131,962
2023-06-27 2023-06-23 85.878 945 -945 0.00% 81,155
2023-06-20 2023-06-16 88.842 1,890 +473 0.00% 167,911
2023-06-15 2023-06-13 83.021 1,417 +472 0.00% 117,641
2023-05-17 2023-05-15 88.522 945 +10 0.00% 83,654
2023-04-14 2023-04-12 87.292 935 -935 0.00% 81,618
2023-03-24 2023-03-22 92.053 1,870 +468 0.00% 172,138
2023-03-06 2023-03-02 89.111 1,402 +467 0.00% 124,933
2023-02-16 2023-02-14 114.678 935 -935 0.00% 107,224
2023-02-01 2023-01-30 105.799 1,870 +935 0.00% 197,844
2023-01-18 2023-01-16 110.827 935 +935 0.00% 103,623
2023-01-06 2023-01-04 94.834 0 -935
2022-12-13 2022-12-09 101.146 935 -467 0.00% 94,571
2022-12-12 2022-12-08 99.755 1,402 +467 0.00% 139,856
2022-08-30 2022-08-26 106.725 935 +10 0.00% 99,788
2022-08-08 2022-08-04 97.539 925 +925 0.00% 90,223
2022-06-15 2022-06-13 103.969 0 -1,388
2022-05-18 2022-05-16 110.240 1,388 +14 0.00% 153,013
2022-04-01 2022-03-30 141.347 1,374 +458 0.00% 194,211
2022-03-28 2022-03-24 141.893 916 -458 0.00% 129,974
2022-03-17 2022-03-15 123.447 1,374 -458 0.00% 169,616
2022-03-16 2022-03-14 132.070 1,832 +458 0.00% 241,951
2022-03-02 2022-02-28 142.439 1,374 +458 0.00% 195,711
2022-02-09 2022-02-07 150.406 916 +916 0.00% 137,772
2021-08-16 2021-08-12 177.480 0 -912
2021-06-28 2021-06-24 145.121 912 +912 0.00% 132,351
2020-01-31 2020-01-29 72.234 0 -894
2019-12-02 2019-11-28 65.967 894 +894 0.00% 58,974
2019-08-16 2019-08-14 61.999 0 -886
2019-08-06 2019-08-02 61.999 886 +886 0.00% 54,931
2019-06-21 2019-06-19 66.963 0 -443
2019-05-22 2019-05-20 57.218 443 +4 0.00% 25,348
2019-05-10 2019-05-08 60.923 439 +439 0.00% 26,745
2019-04-09 2019-04-04 64.969 0 -877
2018-11-13 2018-11-09 46.732 877 -878 0.00% 40,984
2018-10-29 2018-10-25 46.903 1,755 +878 0.00% 82,315
2018-09-04 2018-08-31 55.146 877 +7 0.00% 48,363
2018-08-21 2018-08-17 53.021 870 -871 0.00% 46,128
2018-07-10 2018-07-06 49.919 1,741 -1,741 0.00% 86,909
2018-05-24 2018-05-21 56.930 3,482 +29 0.00% 198,230
2018-05-18 2018-05-16 56.293 3,453 +863 0.00% 194,379
2018-05-02 2018-04-27 54.092 2,590 -863 0.00% 140,099
2018-04-13 2018-04-11 51.891 3,453 +863 0.00% 179,181
2018-03-15 2018-03-13 56.177 2,590 +863 0.00% 145,499
2018-01-16 2018-01-12 57.567 1,727 -1,726 0.00% 99,418
2017-12-12 2017-12-08 53.166 3,453 +863 0.00% 183,581
2017-11-27 2017-11-23 52.644 2,590 +863 0.00% 136,349
2017-09-05 2017-09-01 47.351 1,727 +1,727 0.00% 81,776
2017-08-21 2017-08-17 44.961 0 -3,430
2017-08-04 2017-08-02 39.771 3,430 +1,715 0.00% 136,413
2017-08-01 2017-07-28 40.004 1,715 +1,715 0.00% 68,607
2017-02-17 2017-02-15 32.997 0 -1,275
2017-02-15 2017-02-13 31.939 1,275 +1,275 0.00% 40,722
2017-02-10 2017-02-08 32.409 0 -4,250
2017-02-06 2017-02-02 30.115 4,250 +1,700 0.00% 127,990
2017-02-01 2017-01-25 31.468 2,550 +1,275 0.00% 80,243
2017-01-26 2017-01-24 31.997 1,275 -2,550 0.00% 40,797
2017-01-17 2017-01-13 31.350 3,825 +1,275 0.00% 119,915
2017-01-16 2017-01-12 32.056 2,550 +1,275 0.00% 81,743
2017-01-10 2017-01-06 32.762 1,275 -425 0.00% 41,772
2017-01-06 2017-01-04 32.938 1,700 +850 0.00% 55,995
2017-01-03 2016-12-29 32.350 850 +850 0.00% 27,498
2013-11-29 2013-11-27 24.801 0 -1,637
2013-11-25 2013-11-21 24.679 1,637 +1,637 0.00% 40,399
2013-10-17 2013-10-15 25.107 0 -1,637
2013-10-16 2013-10-11 24.141 1,637 +1,637 0.00% 39,519
2013-03-07 2013-03-05 20.596 0 -2,430
2013-03-01 2013-02-27 19.337 2,430 -1,619 0.00% 46,989
2013-02-25 2013-02-21 19.189 4,049 +4,049 0.00% 77,695
2013-02-21 2013-02-19 19.831 0 -4,049
2013-02-01 2013-01-30 19.510 4,049 +4,049 0.00% 78,995
2013-01-15 2013-01-11 17.954 0 -2,430
2013-01-14 2013-01-10 17.509 2,430 +2,430 0.00% 42,548
2013-01-11 2013-01-09 18.003 0 -3,239
2013-01-10 2013-01-08 18.596 3,239 +3,239 0.00% 60,232
2013-01-09 2013-01-07 18.596 0 -405
2013-01-08 2013-01-04 18.176 405 +405 0.00% 7,361
2013-01-04 2013-01-02 18.324 0 -405
2013-01-03 2012-12-31 17.732 405 -4,454 0.00% 7,181
2013-01-02 2012-12-27 17.979 4,859 +4,859 0.00% 87,358
2012-12-21 2012-12-19 18.991 0 -4,454
2012-12-19 2012-12-17 18.028 4,454 +4,454 0.00% 80,297
2012-12-14 2012-12-12 18.621 0 -4,049
2012-12-13 2012-12-11 17.040 4,049 +3,239 0.00% 68,996
2012-12-12 2012-12-10 17.682 810 -2,429 0.00% 14,323
2012-12-11 2012-12-07 18.275 3,239 +3,239 0.00% 59,193
2012-11-05 2012-11-01 18.226 0 -16,197
2012-11-02 2012-10-31 18.226 16,197 +16,197 0.00% 295,199
2011-08-25 2011-08-23 9.207 0 -79,289
2011-08-24 2011-08-22 8.740 79,289 +79,289 0.01% 693,002
2011-07-05 2011-06-30 11.717 0 -1,586
2011-07-04 2011-06-29 11.591 1,586 +1,586 0.00% 18,383
2011-01-26 2011-01-24 12.310 0 -3,940
2011-01-25 2011-01-21 12.741 3,940 +3,940 0.00% 50,201
2010-08-19 2010-08-17 8.112 0 -3,920
2010-08-18 2010-08-16 7.819 3,920 +3,920 0.00% 30,651
2010-06-03 2010-06-01 8.929 0 -133,277
2010-06-02 2010-05-31 8.814 133,277 +133,277 0.01% 1,174,700
2010-02-02 2010-01-29 8.269 0 -7,788
2010-02-01 2010-01-28 8.244 7,788 +7,788 0.00% 64,200
2009-12-30 2009-12-28 8.205 0 -7,788
2009-12-29 2009-12-24 8.218 7,788 +7,788 0.00% 64,000
2009-11-05 2009-11-03 8.629 0 -7,788
2009-11-03 2009-10-30 8.205 7,788 +7,788 0.00% 63,900
2009-11-02 2009-10-29 7.858 0 -7,788
2009-10-29 2009-10-27 8.218 7,788 -7,788 0.00% 64,000
2009-10-28 2009-10-23 8.513 15,576 +15,576 0.00% 132,601
2009-10-09 2009-10-07 7.961 0 -7,009
2009-10-08 2009-10-06 7.691 7,009 +2,336 0.00% 53,909
2009-10-07 2009-10-05 7.845 4,673 +4,673 0.00% 36,662
2009-09-11 2009-09-09 8.874 0 -15,506
2009-09-10 2009-09-08 8.913 15,506 +15,506 0.00% 138,200
2009-09-08 2009-09-04 8.693 0 -10,854
2009-09-07 2009-09-03 8.487 10,854 +10,854 0.00% 92,118
2009-06-25 2009-06-23 6.449 0 -15,506
2009-06-24 2009-06-22 6.630 15,506 +15,506 0.00% 102,800
2009-06-19 2009-06-17 6.991 0 -7,753
2009-06-18 2009-06-16 6.810 7,753 +7,753 0.00% 52,800
2009-06-16 2009-06-12 7.159 0 -155,060
2009-06-15 2009-06-11 6.939 155,060 +155,060 0.01% 1,075,997
2009-06-09 2009-06-05 7.197 0 -15,506
2009-06-08 2009-06-04 7.068 15,506 +15,506 0.00% 109,600
2009-06-03 2009-06-01 7.739 0 -15,506
2009-06-02 2009-05-29 7.442 15,506 +15,506 0.00% 115,400
2009-05-27 2009-05-25 8.126 0 -7,753
2009-05-26 2009-05-22 7.765 7,753 +7,753 0.00% 60,200
2009-05-04 2009-04-29 5.834 0 -26,999
2009-04-30 2009-04-28 5.535 26,999 +26,999 0.00% 149,450
2009-04-23 2009-04-21 6.378 0 -38,570
2009-04-22 2009-04-20 6.365 38,570 +38,570 0.00% 245,500
2009-04-21 2009-04-17 6.015 0 -7,714
2009-04-06 2009-04-02 4.874 7,714 -7,714 0.00% 37,600
2009-04-03 2009-04-01 4.511 15,428 +7,714 0.00% 69,600
2009-03-31 2009-03-27 5.302 7,714 +7,714 0.00% 40,900
2009-03-27 2009-03-25 4.408 0 -7,714
2009-03-23 2009-03-19 4.148 7,714 -771 0.00% 32,000
2009-03-20 2009-03-18 3.863 8,485 -145,795 0.00% 32,778
2009-03-18 2009-03-16 3.513 154,280 +154,280 0.01% 542,000
2009-03-09 2009-03-05 3.448 0 -15,428
2009-03-06 2009-03-04 3.409 15,428 +15,428 0.00% 52,600
2009-03-05 2009-03-03 3.345 0 -115,710
2009-03-04 2009-03-02 3.604 115,710 +15,428 0.01% 417,000
2009-03-03 2009-02-27 3.733 100,282 +15,428 0.01% 374,400
2009-03-02 2009-02-26 3.772 84,854 +7,714 0.01% 320,100
2009-02-27 2009-02-25 3.695 77,140 +61,712 0.01% 285,000
2009-02-26 2009-02-24 3.513 15,428 -154,280 0.00% 54,200
2009-02-25 2009-02-23 3.837 169,708 +15,428 0.01% 651,201
2009-02-23 2009-02-19 4.109 154,280 +23,142 0.01% 634,001
2009-02-20 2009-02-18 4.148 131,138 +7,714 0.01% 544,000
2009-02-19 2009-02-17 3.967 123,424 -7,714 0.01% 489,600
2009-02-18 2009-02-16 4.421 131,138 +30,856 0.01% 579,701
2009-02-17 2009-02-13 4.602 100,282 -30,856 0.01% 461,500
2009-02-16 2009-02-12 4.096 131,138 -107,996 0.01% 537,200
2009-02-13 2009-02-11 4.135 239,134 +100,282 0.02% 988,901
2009-02-12 2009-02-10 4.278 138,852 +23,142 0.01% 594,001
2009-02-11 2009-02-09 4.058 115,710 -23,142 0.01% 469,500
2009-02-10 2009-02-06 4.083 138,852 +68,269 0.01% 567,001
2009-02-09 2009-02-05 3.863 70,583 -29,699 0.01% 272,670
2009-02-06 2009-02-04 3.422 100,282 +3,857 0.01% 343,200
2009-02-05 2009-02-03 3.202 96,425 -26,999 0.01% 308,750
2009-02-04 2009-02-02 3.176 123,424 +15,428 0.01% 392,000
2009-02-03 2009-01-30 3.345 107,996 +7,714 0.01% 361,200
2009-02-02 2009-01-29 3.241 100,282 +46,284 0.01% 325,000
2009-01-30 2009-01-23 3.046 53,998 +46,284 0.00% 164,500
2009-01-23 2009-01-21 3.111 7,714 -115,710 0.00% 24,000
2009-01-22 2009-01-20 3.293 123,424 +115,710 0.01% 406,400
2009-01-21 2009-01-19 3.526 7,714 -131,138 0.00% 27,200
2009-01-20 2009-01-16 3.669 138,852 -7,714 0.01% 509,400
2009-01-19 2009-01-15 3.604 146,566 +23,142 0.01% 528,200
2009-01-16 2009-01-14 3.811 123,424 +15,428 0.01% 470,400
2009-01-15 2009-01-13 4.045 107,996 -53,998 0.01% 436,800
2009-01-14 2009-01-12 3.604 161,994 +84,854 0.01% 583,801
2009-01-13 2009-01-09 3.824 77,140 -46,284 0.01% 295,000
2009-01-12 2009-01-08 2.917 123,424 +123,424 0.01% 360,000
2009-01-07 2009-01-05 2.502 0 -46,284
2009-01-06 2009-01-02 2.593 46,284 +46,284 0.00% 120,000
2008-12-23 2008-12-19 2.852 0 -38,570
2008-12-22 2008-12-18 2.826 38,570 +38,570 0.00% 109,000
2008-12-19 2008-12-17 2.826 0 -29,313
2008-12-18 2008-12-16 2.787 29,313 +29,313 0.00% 81,700
2008-11-07 2008-11-05 4.771 0 -15,428
2008-11-06 2008-11-04 4.174 15,428 +15,428 0.00% 64,400
2008-05-20 2008-05-16 10.173 0 -3,834
2008-02-22 2008-02-20 9.899 3,834 +3,834 0.00% 37,954
2007-12-27 2007-12-20 9.717 0 -3,834
2007-12-05 2007-12-03 8.647 3,834 -1,533 0.00% 33,153
2007-12-04 2007-11-30 8.491 5,367 +1,533 0.00% 45,569
2007-09-18 2007-09-14 11.934 3,834 -7,667 0.00% 45,755
2007-09-13 2007-09-11 11.434 11,501 +88 0.00% 131,501
2007-06-26 2007-06-22 13.800 11,413 0.00% 157,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top