History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 -467
2023-03-06 2023-03-02 89.111 467 -468 0.00% 41,615
2023-03-03 2023-03-01 85.848 935 +468 0.00% 80,268
2023-02-28 2023-02-24 83.709 467 +467 0.00% 39,092
2023-01-18 2023-01-16 110.827 0 -935
2023-01-13 2023-01-11 102.750 935 +935 0.00% 96,071
2022-12-06 2022-12-02 103.980 0 -467
2022-12-05 2022-12-01 103.339 467 -468 0.00% 48,259
2022-11-18 2022-11-16 104.622 935 -935 0.00% 97,822
2022-09-16 2022-09-14 95.315 1,870 +935 0.00% 178,240
2022-08-30 2022-08-26 106.725 935 +10 0.00% 99,788
2022-08-15 2022-08-11 104.240 925 -926 0.00% 96,422
2022-08-11 2022-08-09 97.052 1,851 +926 0.00% 179,644
2022-08-08 2022-08-04 97.539 925 -926 0.00% 90,223
2022-08-02 2022-07-29 94.080 1,851 +926 0.00% 174,143
2022-07-25 2022-07-21 100.619 925 -926 0.00% 93,073
2022-07-11 2022-07-07 95.053 1,851 +926 0.00% 175,943
2022-06-20 2022-06-16 92.567 925 -926 0.00% 85,625
2022-06-15 2022-06-13 103.969 1,851 +463 0.00% 192,447
2022-05-18 2022-05-16 110.240 1,388 +14 0.00% 153,013
2022-04-08 2022-04-06 126.503 1,374 +458 0.00% 173,815
2022-03-02 2022-02-28 142.439 916 -458 0.00% 130,474
2022-03-01 2022-02-25 141.893 1,374 +458 0.00% 194,961
2021-12-21 2021-12-17 170.708 916 +916 0.00% 156,369
2021-12-13 2021-12-09 186.098 0 -916
2021-11-23 2021-11-19 185.989 916 -1,833 0.00% 170,366
2021-11-19 2021-11-17 186.425 2,749 -1,832 0.00% 512,484
2021-11-18 2021-11-16 179.877 4,581 +1,832 0.00% 824,015
2021-11-17 2021-11-15 184.570 2,749 -3,664 0.00% 507,383
2021-11-16 2021-11-12 178.785 6,413 -1,833 0.00% 1,146,549
2021-11-15 2021-11-11 179.658 8,246 +3,665 0.00% 1,481,462
2021-11-12 2021-11-10 183.369 4,581 -3,665 0.00% 840,015
2021-10-04 2021-09-29 169.507 8,246 -916 0.00% 1,397,759
2021-09-10 2021-09-08 179.877 9,162 +9,162 0.00% 1,648,029
2021-06-29 2021-06-25 149.948 0 -456
2021-06-28 2021-06-24 145.121 456 +456 0.00% 66,175
2021-05-18 2021-05-14 152.726 0 -453
2021-05-17 2021-05-13 148.422 453 +453 0.00% 67,235
2021-05-05 2021-05-03 155.926 0 -453
2021-05-04 2021-04-30 156.257 453 +453 0.00% 70,785
2021-04-21 2021-04-19 153.167 0 -453
2021-04-20 2021-04-16 151.843 453 +453 0.00% 68,785
2020-12-16 2020-12-14 114.213 0 -453
2020-12-02 2020-11-30 109.634 453 +453 0.00% 49,664
2020-11-16 2020-11-12 111.013 0 -453
2020-11-13 2020-11-11 107.537 453 +453 0.00% 48,714
2019-10-16 2019-10-14 63.841 0 -1,787
2019-09-25 2019-09-23 60.540 1,787 +893 0.00% 108,184
2019-09-24 2019-09-20 60.428 894 +894 0.00% 54,022
2019-01-04 2019-01-02 46.846 0 -439
2019-01-03 2018-12-31 47.416 439 +439 0.00% 20,816
2018-12-21 2018-12-19 47.872 0 -439
2018-12-19 2018-12-17 47.359 439 +439 0.00% 20,791
2018-12-11 2018-12-07 51.063 0 -439
2018-12-06 2018-12-04 51.234 439 +439 0.00% 22,492
2018-12-05 2018-12-03 51.348 0 -439
2018-12-04 2018-11-30 47.986 439 -438 0.00% 21,066
2018-12-03 2018-11-29 48.556 877 +877 0.00% 42,583
2018-11-30 2018-11-28 47.416 0 -439
2018-11-29 2018-11-27 45.421 439 +439 0.00% 19,940
2018-11-27 2018-11-23 46.504 0 -439
2018-11-22 2018-11-20 47.530 439 +439 0.00% 20,866
2018-11-21 2018-11-19 49.183 0 -439
2018-11-20 2018-11-16 48.613 439 +439 0.00% 21,341
2018-11-19 2018-11-15 48.955 0 -439
2018-11-16 2018-11-14 46.789 439 -438 0.00% 20,540
2018-11-13 2018-11-09 46.732 877 +438 0.00% 40,984
2018-11-09 2018-11-07 48.556 439 -438 0.00% 21,316
2018-11-05 2018-11-01 44.737 877 +438 0.00% 39,235
2018-11-02 2018-10-31 41.831 439 +439 0.00% 18,364
2018-07-10 2018-07-06 49.919 0 -435
2018-07-09 2018-07-05 48.713 435 +435 0.00% 21,190
2018-05-02 2018-04-27 54.092 0 -1,727
2018-03-27 2018-03-23 50.501 1,727 -431 0.00% 87,216
2018-03-21 2018-03-19 53.629 2,158 -432 0.00% 115,731
2018-03-20 2018-03-16 53.050 2,590 +863 0.00% 137,399
2018-03-19 2018-03-15 52.934 1,727 +1,295 0.00% 91,417
2018-03-15 2018-03-13 56.177 432 +432 0.00% 24,269
2018-03-14 2018-03-12 58.030 0 -432
2018-03-08 2018-03-06 54.034 432 -431 0.00% 23,343
2018-03-07 2018-03-05 53.281 863 +431 0.00% 45,982
2018-03-06 2018-03-02 55.250 432 +432 0.00% 23,868
2018-03-01 2018-02-27 57.335 0 -432
2018-02-28 2018-02-26 56.525 432 +432 0.00% 24,419
2018-02-27 2018-02-23 57.335 0 -432
2018-02-21 2018-02-15 55.366 432 +432 0.00% 23,918
2018-02-20 2018-02-13 54.787 0 -432
2018-02-14 2018-02-12 53.861 432 +432 0.00% 23,268
2018-01-22 2018-01-18 57.335 0 -432
2018-01-19 2018-01-17 57.915 432 +432 0.00% 25,019
2018-01-10 2018-01-08 59.652 0 -432
2018-01-09 2018-01-05 59.652 432 +432 0.00% 25,770
2018-01-04 2018-01-02 60.637 0 -432
2018-01-03 2017-12-29 59.015 432 +432 0.00% 25,494
2017-12-21 2017-12-19 54.729 0 -432
2017-12-18 2017-12-14 53.339 432 +432 0.00% 23,043
2017-12-11 2017-12-07 51.370 0 -1,727
2017-11-30 2017-11-28 52.123 1,727 +864 0.00% 90,017
2017-11-29 2017-11-27 52.934 863 -864 0.00% 45,682
2017-11-27 2017-11-23 52.644 1,727 +864 0.00% 90,917
2017-11-24 2017-11-22 54.382 863 +431 0.00% 46,931
2017-11-21 2017-11-17 54.613 432 -431 0.00% 23,593
2017-11-20 2017-11-16 52.760 863 +431 0.00% 45,532
2017-11-15 2017-11-13 51.949 432 +432 0.00% 22,442
2017-11-10 2017-11-08 53.050 0 -432
2017-11-08 2017-11-06 50.849 432 +432 0.00% 21,967
2017-09-22 2017-09-20 48.243 0 -432
2017-09-19 2017-09-15 47.085 432 +432 0.00% 20,341
2017-09-13 2017-09-11 47.200 0 -432
2017-09-06 2017-09-04 47.176 432 -431 0.00% 20,380
2017-09-05 2017-09-01 47.351 863 +434 0.00% 40,864
2017-09-04 2017-08-31 47.235 429 +429 0.00% 20,264
2017-08-30 2017-08-28 46.477 0 -429
2017-08-28 2017-08-24 45.310 429 -2,572 0.00% 19,438
2017-08-24 2017-08-21 44.669 3,001 +429 0.00% 134,052
2017-08-22 2017-08-18 43.969 2,572 +2,572 0.00% 113,089
2017-08-18 2017-08-16 40.995 0 -1,715
2017-08-14 2017-08-10 39.887 1,715 +1,715 0.00% 68,406
2017-08-09 2017-08-07 40.762 0 -1,715
2017-08-04 2017-08-02 39.771 1,715 +1,715 0.00% 68,206
2017-05-19 2017-05-17 41.997 0 -2,550
2017-02-20 2017-02-16 33.703 2,550 -4,251 0.00% 85,943
2017-02-17 2017-02-15 32.997 6,801 -8,500 0.00% 224,415
2017-02-13 2017-02-09 32.703 15,301 -850 0.00% 500,392
2017-02-06 2017-02-02 30.115 16,151 +4,250 0.00% 486,391
2017-01-17 2017-01-13 31.350 11,901 +850 0.00% 373,101
2017-01-16 2017-01-12 32.056 11,051 +8,501 0.00% 354,253
2017-01-05 2017-01-03 33.821 2,550 -2,550 0.00% 86,243
2017-01-03 2016-12-29 32.350 5,100 +2,550 0.00% 164,987
2016-11-25 2016-11-23 34.880 2,550 -2,550 0.00% 88,943
2016-11-14 2016-11-10 33.527 5,100 +2,550 0.00% 170,986
2016-11-08 2016-11-04 33.409 2,550 -2,550 0.00% 85,193
2016-10-28 2016-10-26 34.115 5,100 +2,550 0.00% 173,986
2016-10-24 2016-10-19 36.232 2,550 -2,550 0.00% 92,392
2016-10-14 2016-10-12 35.938 5,100 -1,701 0.00% 183,285
2016-10-07 2016-10-05 35.291 6,801 +4,251 0.00% 240,016
2016-09-06 2016-09-02 35.880 2,550 +17 0.00% 91,494
2016-08-18 2016-08-16 40.380 2,533 +2,533 0.00% 102,282
2014-10-14 2014-10-10 28.152 0 -1,655
2014-09-11 2014-09-08 27.971 1,655 +1,655 0.00% 46,291
2013-08-27 2013-08-23 22.820 0 -3,257
2013-08-20 2013-08-16 21.936 3,257 +3,257 0.00% 71,446
2012-08-31 2012-08-29 14.502 0 -3,222
2012-05-22 2012-05-18 10.838 3,222 +29 0.00% 34,919
2011-09-12 2011-09-08 9.661 3,193 +21 0.00% 30,847
2011-08-05 2011-08-03 10.708 3,172 -3,171 0.00% 33,965
2011-07-11 2011-07-07 11.048 6,343 +3,171 0.00% 70,079
2011-05-16 2011-05-12 12.691 3,172 +20 0.00% 40,255
2011-01-26 2011-01-24 12.310 3,152 +3,152 0.00% 38,801
2010-03-16 2010-03-12 8.731 0 -5,062
2010-03-09 2010-03-05 7.974 5,062 -15,576 0.00% 40,364
2010-03-08 2010-03-04 7.550 20,638 +7,788 0.00% 155,820
2010-03-04 2010-03-02 7.499 12,850 +7,788 0.00% 96,359
2010-02-09 2010-02-05 8.359 5,062 +5,062 0.00% 42,314
2010-01-12 2010-01-08 9.117 0 -3,894
2009-10-09 2009-10-07 7.961 3,894 -7,788 0.00% 31,000
2009-10-08 2009-10-06 7.691 11,682 +3,894 0.00% 89,851
2009-10-07 2009-10-05 7.845 7,788 +3,894 0.00% 61,100
2009-09-15 2009-09-11 8.822 3,894 +17 0.00% 34,354
2009-09-14 2009-09-10 9.093 3,877 +3,877 0.00% 35,254
2009-09-10 2009-09-08 8.913 0 -7,753
2009-09-09 2009-09-07 8.951 7,753 -7,753 0.00% 69,400
2009-09-07 2009-09-03 8.487 15,506 +15,506 0.00% 131,600
2009-08-28 2009-08-26 10.048 0 -3,877
2009-07-28 2009-07-24 9.480 3,877 +3,877 0.00% 36,755
2009-07-20 2009-07-16 7.481 0 -7,753
2009-07-09 2009-07-07 7.287 7,753 -7,753 0.00% 56,500
2009-07-07 2009-07-03 7.352 15,506 -1,551 0.00% 114,000
2009-07-06 2009-07-02 7.081 17,057 -7,753 0.00% 120,783
2009-06-29 2009-06-25 6.810 24,810 -6,202 0.00% 168,962
2009-06-18 2009-06-16 6.810 31,012 +1,551 0.00% 211,200
2009-06-16 2009-06-12 7.159 29,461 -1,551 0.00% 210,897
2009-06-11 2009-06-09 6.888 31,012 +1,551 0.00% 213,599
2009-06-10 2009-06-08 7.197 29,461 +3,101 0.00% 212,037
2009-06-05 2009-06-03 7.262 26,360 +15,506 0.00% 191,418
2009-06-01 2009-05-27 7.623 10,854 +10,854 0.00% 82,738
2009-05-25 2009-05-21 7.803 0 -7,753
2009-05-21 2009-05-19 7.674 7,753 +39 0.00% 59,499
2009-05-15 2009-05-13 7.350 7,714 +7,714 0.00% 56,700
2009-05-04 2009-04-29 5.834 0 -7,714
2009-04-30 2009-04-28 5.535 7,714 -771 0.00% 42,700
2009-04-28 2009-04-24 5.095 8,485 +8,485 0.00% 43,228
2009-03-20 2009-03-18 3.863 0 -4,628
2009-03-19 2009-03-17 3.526 4,628 +4,628 0.00% 16,319
2009-03-13 2009-03-11 3.241 0 -3,857
2009-03-12 2009-03-10 3.254 3,857 -4,628 0.00% 12,550
2009-03-10 2009-03-06 3.409 8,485 +4,628 0.00% 28,929
2009-03-02 2009-02-26 3.772 3,857 -3,857 0.00% 14,550
2009-02-25 2009-02-23 3.837 7,714 +7,714 0.00% 29,600
2009-02-23 2009-02-19 4.109 0 -3,857
2009-02-20 2009-02-18 4.148 3,857 +3,857 0.00% 16,000
2009-02-16 2009-02-12 4.096 0 -7,714
2009-02-13 2009-02-11 4.135 7,714 +7,714 0.00% 31,900
2009-02-12 2009-02-10 4.278 0 -7,714
2009-02-11 2009-02-09 4.058 7,714 +7,714 0.00% 31,300
2009-01-08 2009-01-06 2.904 0 -7,714
2008-12-29 2008-12-22 2.619 7,714 +7,714 0.00% 20,200
2008-10-09 2008-10-06 7.467 0 -1,543
2008-09-12 2008-09-10 9.632 1,543 +6 0.00% 14,862
2008-05-26 2008-05-22 9.899 1,537 +4 0.00% 15,215
2008-04-02 2008-03-31 10.043 1,533 -2,301 0.00% 15,396
2008-03-06 2008-03-04 9.665 3,834 +2,301 0.00% 37,054
2008-02-29 2008-02-27 10.030 1,533 -3,067 0.00% 15,376
2008-02-28 2008-02-26 9.821 4,600 +3,067 0.00% 45,177
2008-02-19 2008-02-15 10.421 1,533 -5,751 0.00% 15,975
2008-02-18 2008-02-14 10.147 7,284 +5,751 0.00% 73,911
2008-01-28 2008-01-24 12.130 1,533 -6,901 0.00% 18,595
2008-01-22 2008-01-18 11.464 8,434 -2,300 0.00% 96,691
2008-01-17 2008-01-15 9.886 10,734 +2,300 0.00% 106,119
2007-12-21 2007-12-19 9.743 8,434 -2,300 0.00% 82,170
2007-12-19 2007-12-17 8.699 10,734 +2,300 0.00% 93,379
2007-09-21 2007-09-19 12.182 8,434 -1,533 0.00% 102,741
2007-09-13 2007-09-11 11.434 9,967 +75 0.00% 113,962
2007-08-20 2007-08-16 10.856 9,892 -1,521 0.00% 107,384
2007-08-08 2007-08-06 10.751 11,413 -3,044 0.00% 122,696
2007-07-31 2007-07-27 12.130 14,457 +3,044 0.00% 175,370
2007-07-30 2007-07-26 12.682 11,413 +3,043 0.00% 144,745
2007-07-24 2007-07-20 13.221 8,370 -1,522 0.00% 110,662
2007-07-17 2007-07-13 13.326 9,892 +2,283 0.00% 131,825
2007-07-16 2007-07-12 13.326 7,609 +1,522 0.00% 101,401
2007-07-13 2007-07-11 13.589 6,087 +3,043 0.00% 82,718
2007-07-10 2007-07-06 14.115 3,044 +3,044 0.00% 42,966
2007-07-06 2007-07-04 14.457 0 -3,044
2007-07-05 2007-07-03 14.457 3,044 -1,902 0.00% 44,006
2007-06-29 2007-06-27 13.694 4,946 +3,044 0.00% 67,733
2007-06-26 2007-06-22 13.800 1,902 0.00% 26,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top