History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 82,000 +0 0.00% 7,769,500
2025-10-13 2025-10-09 94.900 82,000 +0 0.00% 7,781,800
2025-10-10 2025-10-08 94.750 82,000 +0 0.00% 7,769,500
2025-10-09 2025-10-06 94.150 82,000 +0 0.00% 7,720,300
2025-10-08 2025-10-03 96.950 82,000 +0 0.00% 7,949,900
2025-10-06 2025-10-02 97.400 82,000 +0 0.00% 7,986,800
2025-10-03 2025-09-30 99.550 82,000 +0 0.00% 8,163,100
2025-10-02 2025-09-29 98.300 82,000 +0 0.00% 8,060,600
2025-09-30 2025-09-26 96.100 82,000 +0 0.00% 7,880,200
2025-09-29 2025-09-25 97.950 82,000 +0 0.00% 8,031,900
2025-09-26 2025-09-24 99.200 82,000 +0 0.00% 8,134,400
2025-09-25 2025-09-23 99.500 82,000 +0 0.00% 8,159,000
2025-09-24 2025-09-22 100.100 82,000 +0 0.00% 8,208,200
2025-09-23 2025-09-19 104.300 82,000 +0 0.00% 8,552,600
2025-09-22 2025-09-18 101.500 82,000 +0 0.00% 8,323,000
2025-09-19 2025-09-17 100.800 82,000 +0 0.00% 8,265,600
2025-09-18 2025-09-16 98.400 82,000 +0 0.00% 8,068,800
2025-09-17 2025-09-15 97.700 82,000 +0 0.00% 8,011,400
2025-09-16 2025-09-12 99.150 82,000 -1,000 0.00% 8,130,300
2025-09-10 2025-09-08 96.600 83,000 -2,000 0.00% 8,017,800
2025-09-02 2025-08-29 101.674 85,000 +1,065 0.00% 8,642,299
2025-08-27 2025-08-25 105.117 83,935 -494 0.00% 8,823,017
2025-08-11 2025-08-07 96.054 84,429 -987 0.00% 8,109,716
2025-08-08 2025-08-06 96.408 85,416 +987 0.00% 8,234,796
2025-06-25 2025-06-23 84.914 84,429 -2,468 0.00% 7,169,211
2025-05-30 2025-05-28 90.636 86,897 -1,975 0.00% 7,875,978
2025-05-27 2025-05-23 91.750 88,872 +1,975 0.00% 8,153,983
2025-05-15 2025-05-13 95.331 86,897 +1,095 0.00% 8,283,956
2025-04-29 2025-04-25 80.818 85,802 -1,950 0.00% 6,934,373
2025-04-28 2025-04-24 80.049 87,752 +1,950 0.00% 7,024,469
2025-04-11 2025-04-09 74.870 85,802 -488 0.00% 6,423,975
2025-04-08 2025-04-03 84.305 86,290 +975 0.00% 7,274,713
2025-03-27 2025-03-25 99.126 85,315 -975 0.00% 8,456,893
2025-03-25 2025-03-21 97.587 86,290 +488 0.00% 8,420,790
2025-03-20 2025-03-18 99.946 85,802 +1,462 0.00% 8,575,567
2025-03-13 2025-03-11 103.792 84,340 -1,950 0.00% 8,753,822
2025-03-11 2025-03-07 105.741 86,290 +975 0.00% 9,124,367
2025-03-10 2025-03-06 108.202 85,315 +1,463 0.00% 9,231,270
2025-03-05 2025-03-03 114.253 83,852 -488 0.00% 9,580,369
2025-02-27 2025-02-25 110.869 84,340 -975 0.00% 9,350,673
2024-11-11 2024-11-07 111.074 85,315 +975 0.00% 9,476,271
2024-11-08 2024-11-06 112.920 84,340 +975 0.00% 9,523,674
2024-10-18 2024-10-16 116.099 83,365 +488 0.00% 9,678,628
2024-10-15 2024-10-10 119.279 82,877 -488 0.00% 9,885,470
2024-09-30 2024-09-26 120.920 83,365 -975 0.00% 10,080,479
2024-09-03 2024-08-30 108.912 84,340 +868 0.00% 9,185,654
2024-08-20 2024-08-16 107.669 83,472 -965 0.00% 8,987,318
2024-08-02 2024-07-31 103.731 84,437 -483 0.00% 8,758,720
2024-07-17 2024-07-15 99.327 84,920 +483 0.00% 8,434,821
2024-07-05 2024-07-03 94.145 84,437 -483 0.00% 7,949,348
2024-07-04 2024-07-02 92.228 84,920 +483 0.00% 7,832,019
2024-07-03 2024-06-28 92.435 84,437 +482 0.00% 7,804,973
2024-06-13 2024-06-11 98.757 83,955 +965 0.00% 8,291,120
2024-05-16 2024-05-13 119.377 82,990 +719 0.00% 9,907,068
2024-04-22 2024-04-18 108.819 82,271 -478 0.00% 8,952,633
2024-04-17 2024-04-15 113.941 82,749 +957 0.00% 9,428,498
2024-04-15 2024-04-11 115.195 81,792 +956 0.00% 9,422,056
2024-03-08 2024-03-06 96.432 80,836 -478 0.00% 7,795,150
2024-03-05 2024-03-01 86.292 81,314 +478 0.00% 7,016,745
2024-01-30 2024-01-26 93.034 80,836 -478 0.00% 7,520,524
2024-01-26 2024-01-24 93.243 81,314 +478 0.00% 7,581,994
2023-12-29 2023-12-27 97.320 80,836 -956 0.00% 7,866,975
2023-11-27 2023-11-23 82.163 81,792 -479 0.00% 6,720,269
2023-11-09 2023-11-07 77.982 82,271 -478 0.00% 6,415,624
2023-11-01 2023-10-30 76.152 82,749 -1,435 0.00% 6,301,524
2023-10-27 2023-10-25 73.539 84,184 -1,435 0.00% 6,190,802
2023-10-26 2023-10-24 72.023 85,619 +478 0.00% 6,166,556
2023-10-20 2023-10-18 71.605 85,141 +1,435 0.00% 6,096,528
2023-10-09 2023-10-05 75.734 83,706 +479 0.00% 6,339,401
2023-09-22 2023-09-20 82.686 83,227 -479 0.00% 6,881,672
2023-08-29 2023-08-25 81.487 83,706 +1,024 0.00% 6,820,924
2023-08-28 2023-08-24 81.698 82,682 +472 0.00% 6,754,982
2023-08-15 2023-08-11 86.884 82,210 -945 0.00% 7,142,721
2023-08-14 2023-08-10 83.550 83,155 +1,418 0.00% 6,947,626
2023-08-04 2023-08-02 98.472 81,737 -945 0.00% 8,048,797
2023-08-02 2023-07-31 93.181 82,682 -945 0.00% 7,704,354
2023-07-18 2023-07-13 90.852 83,627 -945 0.00% 7,597,710
2023-06-29 2023-06-27 91.276 84,572 -945 0.00% 7,719,366
2023-06-15 2023-06-13 83.021 85,517 -1,417 0.00% 7,099,722
2023-06-08 2023-06-06 74.555 86,934 +472 0.01% 6,481,366
2023-05-31 2023-05-29 77.465 86,462 +472 0.00% 6,697,801
2023-05-25 2023-05-23 82.122 85,990 +473 0.00% 7,061,640
2023-05-19 2023-05-17 83.339 85,517 +472 0.00% 7,126,872
2023-05-17 2023-05-15 88.522 85,045 +446 0.00% 7,528,391
2023-05-16 2023-05-12 84.243 84,599 +468 0.00% 7,126,909
2023-03-31 2023-03-29 92.320 84,131 +935 0.00% 7,766,981
2023-03-14 2023-03-10 90.876 83,196 -468 0.00% 7,560,512
2023-03-07 2023-03-03 88.843 83,664 -1,402 0.00% 7,432,992
2023-03-06 2023-03-02 89.111 85,066 -3,272 0.00% 7,580,300
2023-03-03 2023-03-01 85.848 88,338 +3,739 0.01% 7,583,645
2023-03-01 2023-02-27 84.511 84,599 -467 0.00% 7,149,534
2023-02-28 2023-02-24 83.709 85,066 -467 0.00% 7,120,750
2023-02-27 2023-02-23 80.178 85,533 +2,337 0.00% 6,857,894
2023-02-20 2023-02-16 110.292 83,196 -468 0.00% 9,175,854
2023-02-17 2023-02-15 108.366 83,664 +468 0.00% 9,066,371
2023-02-07 2023-02-03 117.031 83,196 -7,479 0.00% 9,736,552
2023-02-03 2023-02-01 113.608 90,675 -935 0.01% 10,301,429
2023-02-01 2023-01-30 105.799 91,610 -934 0.01% 9,692,249
2023-01-31 2023-01-27 106.120 92,544 -1,870 0.01% 9,820,765
2023-01-27 2023-01-20 102.964 94,414 +935 0.01% 9,721,259
2023-01-26 2023-01-19 105.585 93,479 +2,804 0.01% 9,869,988
2023-01-20 2023-01-18 111.576 90,675 -1,869 0.01% 10,117,129
2023-01-19 2023-01-17 106.280 92,544 +934 0.01% 9,835,615
2023-01-18 2023-01-16 110.827 91,610 -1,402 0.01% 10,152,852
2023-01-11 2023-01-09 100.183 93,012 -935 0.01% 9,318,203
2023-01-10 2023-01-06 94.674 93,947 +1,403 0.01% 8,894,296
2023-01-09 2023-01-05 96.332 92,544 +467 0.01% 8,914,919
2022-12-05 2022-12-01 103.339 92,077 -467 0.01% 9,515,107
2022-11-22 2022-11-18 99.060 92,544 +467 0.01% 9,167,368
2022-11-18 2022-11-16 104.622 92,077 -467 0.01% 9,633,307
2022-11-16 2022-11-14 101.306 92,544 -468 0.01% 9,375,267
2022-11-15 2022-11-11 97.241 93,012 -467 0.01% 9,044,577
2022-11-11 2022-11-09 88.522 93,479 -2,804 0.01% 8,274,990
2022-11-09 2022-11-07 87.774 96,283 +2,804 0.01% 8,451,107
2022-10-28 2022-10-26 84.832 93,479 -7,478 0.01% 7,929,990
2022-10-25 2022-10-21 79.536 100,957 +3,739 0.01% 8,029,764
2022-10-20 2022-10-18 80.767 97,218 +1,869 0.01% 7,851,977
2022-10-13 2022-10-11 84.136 95,349 -467 0.01% 8,022,325
2022-10-07 2022-10-05 86.490 95,816 -935 0.01% 8,287,117
2022-09-30 2022-09-28 81.355 96,751 -1,402 0.01% 7,871,184
2022-09-29 2022-09-27 86.490 98,153 +5,141 0.01% 8,489,244
2022-09-28 2022-09-26 90.929 93,012 -467 0.01% 8,457,525
2022-09-16 2022-09-14 95.315 93,479 +2,804 0.01% 8,909,989
2022-09-14 2022-09-09 103.178 90,675 -1,869 0.01% 9,355,676
2022-09-07 2022-09-05 96.867 92,544 +467 0.01% 8,964,418
2022-09-02 2022-08-31 99.701 92,077 +467 0.01% 9,180,207
2022-08-31 2022-08-29 100.835 91,610 +1,403 0.01% 9,237,505
2022-08-30 2022-08-26 106.725 90,207 +918 0.01% 9,627,366
2022-08-25 2022-08-23 104.240 89,289 +463 0.01% 9,307,442
2022-08-19 2022-08-17 113.912 88,826 -1,851 0.01% 10,118,377
2022-08-15 2022-08-11 104.240 90,677 -1,388 0.01% 9,452,126
2022-08-12 2022-08-10 94.026 92,065 +463 0.01% 8,656,532
2022-08-09 2022-08-05 101.592 91,602 -463 0.01% 9,305,998
2022-08-05 2022-08-03 94.134 92,065 -925 0.01% 8,666,482
2022-08-02 2022-07-29 94.080 92,990 +1,388 0.01% 8,748,532
2022-07-29 2022-07-27 95.972 91,602 +463 0.01% 8,791,198
2022-07-28 2022-07-26 96.512 91,139 +462 0.01% 8,796,013
2022-07-25 2022-07-21 100.619 90,677 +463 0.01% 9,123,825
2022-07-22 2022-07-20 98.295 90,214 -925 0.01% 8,867,614
2022-07-20 2022-07-18 94.783 91,139 -1,851 0.01% 8,638,414
2022-07-19 2022-07-15 89.217 92,990 +1,851 0.01% 8,296,281
2022-07-11 2022-07-07 95.053 91,139 -463 0.01% 8,663,038
2022-07-06 2022-07-04 92.135 91,602 -1,851 0.01% 8,439,748
2022-07-05 2022-06-30 88.460 93,453 -1,387 0.01% 8,266,888
2022-07-04 2022-06-29 88.244 94,840 +3,701 0.01% 8,369,083
2022-06-30 2022-06-28 94.405 91,139 +462 0.01% 8,603,939
2022-06-29 2022-06-27 93.378 90,677 -925 0.01% 8,467,224
2022-06-28 2022-06-24 91.487 91,602 -2,313 0.01% 8,380,348
2022-06-24 2022-06-22 88.082 93,915 -1,851 0.01% 8,272,232
2022-06-23 2022-06-21 89.487 95,766 -4,626 0.01% 8,569,822
2022-06-22 2022-06-20 87.326 100,392 +6,014 0.01% 8,766,790
2022-06-20 2022-06-16 92.567 94,378 +2,313 0.01% 8,736,315
2022-06-17 2022-06-15 96.188 92,065 -2,313 0.01% 8,855,533
2022-06-16 2022-06-14 100.727 94,378 +4,627 0.01% 9,506,416
2022-06-15 2022-06-13 103.969 89,751 +925 0.01% 9,331,351
2022-06-07 2022-06-02 107.644 88,826 +462 0.01% 9,561,578
2022-06-02 2022-05-31 111.102 88,364 -2,313 0.01% 9,817,448
2022-06-01 2022-05-30 112.075 90,677 -462 0.01% 10,162,628
2022-05-27 2022-05-25 101.916 91,139 +462 0.01% 9,288,511
2022-05-26 2022-05-24 102.024 90,677 +7,402 0.01% 9,251,226
2022-05-23 2022-05-19 106.617 83,275 +463 0.00% 8,878,546
2022-05-18 2022-05-16 110.240 82,812 +814 0.00% 9,129,186
2022-05-11 2022-05-06 103.309 81,998 +458 0.00% 8,471,128
2022-05-03 2022-04-28 116.352 81,540 +458 0.00% 9,487,358
2022-04-29 2022-04-27 118.972 81,082 +458 0.00% 9,646,468
2022-04-28 2022-04-26 120.172 80,624 -458 0.00% 9,688,779
2022-04-27 2022-04-25 113.623 81,082 +916 0.00% 9,212,820
2022-04-13 2022-04-11 120.172 80,166 +458 0.00% 9,633,740
2022-04-11 2022-04-07 122.355 79,708 -916 0.00% 9,752,701
2022-04-07 2022-04-04 136.654 80,624 +458 0.00% 11,017,576
2022-03-21 2022-03-17 144.622 80,166 +458 0.00% 11,593,738
2022-03-16 2022-03-14 132.070 79,708 +458 0.00% 10,527,001
2022-03-07 2022-03-03 148.551 79,250 -458 0.00% 11,772,665
2022-03-03 2022-03-01 140.583 79,708 -1,374 0.00% 11,205,601
2022-03-01 2022-02-25 141.893 81,082 -458 0.00% 11,504,962
2022-02-25 2022-02-23 136.763 81,540 +458 0.00% 11,151,651
2022-02-22 2022-02-18 145.167 81,082 -2,291 0.00% 11,770,461
2022-02-21 2022-02-17 150.952 83,373 +458 0.00% 12,585,341
2022-02-17 2022-02-15 147.569 82,915 -458 0.00% 12,235,654
2022-02-16 2022-02-14 145.604 83,373 -916 0.00% 12,139,440
2022-02-15 2022-02-11 146.805 84,289 +916 0.01% 12,374,013
2022-02-14 2022-02-10 149.097 83,373 -916 0.00% 12,430,641
2022-02-10 2022-02-08 145.167 84,289 +916 0.01% 12,236,013
2022-02-07 2022-01-31 139.710 83,373 +1,375 0.00% 11,648,038
2022-01-27 2022-01-25 147.241 81,998 +2,290 0.00% 12,073,484
2022-01-26 2022-01-24 145.167 79,708 +458 0.00% 11,571,001
2022-01-24 2022-01-20 148.442 79,250 +916 0.00% 11,764,015
2022-01-21 2022-01-19 145.386 78,334 +458 0.00% 11,388,641
2022-01-20 2022-01-18 150.079 77,876 -458 0.00% 11,687,556
2022-01-17 2022-01-13 154.445 78,334 -1,374 0.00% 12,098,294
2022-01-12 2022-01-10 151.716 79,708 +458 0.00% 12,093,001
2022-01-11 2022-01-07 159.902 79,250 -2,290 0.00% 12,672,266
2022-01-10 2022-01-06 165.687 81,540 +458 0.00% 13,510,141
2022-01-03 2021-12-29 166.124 81,082 -458 0.00% 13,469,656
2021-12-30 2021-12-28 166.015 81,540 -458 0.00% 13,536,840
2021-12-29 2021-12-24 168.962 81,998 +458 0.00% 13,854,524
2021-12-21 2021-12-17 170.708 81,540 +1,374 0.00% 13,919,539
2021-12-20 2021-12-16 180.859 80,166 -1,374 0.00% 14,498,735
2021-12-17 2021-12-15 177.366 81,540 +916 0.00% 14,462,436
2021-12-16 2021-12-14 178.458 80,624 +916 0.00% 14,387,969
2021-12-15 2021-12-13 183.260 79,708 -458 0.00% 14,607,302
2021-12-13 2021-12-09 186.098 80,166 -458 0.00% 14,918,734
2021-12-10 2021-12-08 182.714 80,624 -458 0.00% 14,731,168
2021-12-09 2021-12-07 180.750 81,082 +916 0.00% 14,655,552
2021-12-08 2021-12-06 180.859 80,166 +458 0.00% 14,498,735
2021-12-03 2021-12-01 182.605 79,708 -916 0.00% 14,555,102
2021-12-01 2021-11-29 179.767 80,624 -916 0.00% 14,493,569
2021-11-26 2021-11-24 179.986 81,540 +458 0.00% 14,676,035
2021-11-25 2021-11-23 181.405 81,082 +916 0.00% 14,708,652
2021-11-24 2021-11-22 187.735 80,166 -458 0.00% 15,049,984
2021-11-23 2021-11-19 185.989 80,624 +458 0.00% 14,995,167
2021-11-22 2021-11-18 189.154 80,166 +458 0.00% 15,163,734
2021-11-17 2021-11-15 184.570 79,708 -458 0.00% 14,711,702
2021-11-16 2021-11-12 178.785 80,166 +458 0.00% 14,332,485
2021-11-12 2021-11-10 183.369 79,708 -916 0.00% 14,616,002
2021-11-11 2021-11-09 175.947 80,624 -916 0.00% 14,185,569
2021-11-10 2021-11-08 171.909 81,540 +458 0.00% 14,017,438
2021-11-08 2021-11-04 173.328 81,082 +458 0.00% 14,053,754
2021-11-05 2021-11-03 173.437 80,624 +916 0.00% 13,983,170
2021-11-04 2021-11-02 175.838 79,708 -916 0.00% 14,015,702
2021-11-02 2021-10-29 174.747 80,624 +458 0.00% 14,088,769
2021-11-01 2021-10-28 175.292 80,166 -458 0.00% 14,052,485
2021-10-29 2021-10-27 175.074 80,624 +916 0.00% 14,115,169
2021-10-28 2021-10-26 178.348 79,708 -1,374 0.00% 14,215,802
2021-10-26 2021-10-22 170.053 81,082 +458 0.00% 13,788,255
2021-10-25 2021-10-21 168.634 80,624 +916 0.00% 13,595,970
2021-10-21 2021-10-19 175.947 79,708 -458 0.00% 14,024,402
2021-10-07 2021-10-05 172.018 80,166 -916 0.00% 13,789,986
2021-09-29 2021-09-27 169.726 81,082 -458 0.00% 13,761,705
2021-09-21 2021-09-17 174.856 81,540 +458 0.00% 14,257,737
2021-09-14 2021-09-10 182.605 81,082 -458 0.00% 14,806,001
2021-09-10 2021-09-08 179.877 81,540 +458 0.00% 14,667,135
2021-09-09 2021-09-07 189.700 81,082 +458 0.00% 15,381,249
2021-09-08 2021-09-06 190.355 80,624 -458 0.00% 15,347,167
2021-09-01 2021-08-30 188.449 81,082 +458 0.00% 15,279,849
2021-08-31 2021-08-27 185.488 80,624 -513 0.00% 14,954,758
2021-08-30 2021-08-26 180.661 81,137 -1,367 0.00% 14,658,313
2021-08-26 2021-08-24 183.184 82,504 +455 0.00% 15,113,426
2021-08-25 2021-08-23 182.965 82,049 +456 0.00% 15,012,077
2021-08-24 2021-08-20 177.041 81,593 -911 0.00% 14,445,344
2021-08-23 2021-08-19 181.868 82,504 +2,735 0.00% 15,004,826
2021-08-20 2021-08-18 179.564 79,769 -2,735 0.00% 14,323,669
2021-08-19 2021-08-17 189.546 82,504 -5,470 0.00% 15,638,323
2021-08-18 2021-08-16 188.559 87,974 +911 0.01% 16,588,291
2021-08-17 2021-08-13 181.868 87,063 -455 0.01% 15,833,962
2021-08-16 2021-08-12 177.480 87,518 -6,382 0.01% 15,532,714
2021-08-13 2021-08-11 159.052 93,900 -456 0.01% 14,934,993
2021-08-12 2021-08-10 159.381 94,356 +4,558 0.01% 15,038,571
2021-08-10 2021-08-06 160.697 89,798 +4,559 0.01% 14,430,312
2021-08-04 2021-08-02 156.310 85,239 -912 0.01% 13,323,694
2021-08-03 2021-07-30 152.361 86,151 +912 0.01% 13,126,049
2021-07-30 2021-07-28 149.728 85,239 -456 0.01% 12,762,696
2021-07-29 2021-07-27 143.147 85,695 -912 0.01% 12,266,974
2021-07-28 2021-07-26 144.463 86,607 +3,647 0.01% 12,511,524
2021-07-27 2021-07-23 146.438 82,960 +1,367 0.00% 12,148,466
2021-07-26 2021-07-22 150.057 81,593 -2,735 0.00% 12,243,637
2021-07-23 2021-07-21 142.598 84,328 +912 0.01% 12,025,042
2021-07-22 2021-07-20 144.354 83,416 +456 0.00% 12,041,392
2021-07-19 2021-07-15 147.425 82,960 +456 0.00% 12,230,366
2021-07-16 2021-07-14 146.986 82,504 +455 0.00% 12,126,940
2021-07-15 2021-07-13 148.961 82,049 -455 0.00% 12,222,063
2021-07-14 2021-07-12 148.412 82,504 -456 0.00% 12,244,590
2021-07-13 2021-07-09 144.024 82,960 -912 0.00% 11,948,267
2021-07-12 2021-07-08 141.172 83,872 +456 0.01% 11,840,417
2021-07-07 2021-07-05 148.631 83,416 -456 0.00% 12,398,242
2021-07-06 2021-07-02 146.767 83,872 -456 0.01% 12,309,617
2021-07-05 2021-06-30 148.741 84,328 +456 0.01% 12,543,044
2021-06-30 2021-06-28 149.070 83,872 +456 0.01% 12,502,818
2021-06-29 2021-06-25 149.948 83,416 -2,279 0.00% 12,508,042
2021-06-28 2021-06-24 145.121 85,695 +1,367 0.01% 12,436,173
2021-06-23 2021-06-21 144.792 84,328 +1,368 0.01% 12,210,042
2021-06-22 2021-06-18 152.032 82,960 -456 0.00% 12,612,565
2021-06-18 2021-06-16 149.728 83,416 -456 0.00% 12,489,742
2021-06-16 2021-06-11 154.335 83,872 -912 0.01% 12,944,418
2021-06-15 2021-06-10 149.838 84,784 -911 0.01% 12,703,870
2021-06-09 2021-06-07 148.851 85,695 +456 0.01% 12,755,773
2021-06-08 2021-06-04 148.741 85,239 +911 0.01% 12,678,547
2021-06-07 2021-06-03 151.593 84,328 +912 0.01% 12,783,544
2021-06-02 2021-05-31 157.187 83,416 +456 0.00% 13,111,941
2021-06-01 2021-05-28 160.478 82,960 -456 0.00% 13,313,263
2021-05-31 2021-05-27 160.807 83,416 -456 0.00% 13,413,891
2021-05-28 2021-05-26 158.284 83,872 -912 0.01% 13,275,619
2021-05-27 2021-05-25 155.542 84,784 +912 0.01% 13,187,473
2021-05-26 2021-05-24 154.006 83,872 -1,367 0.01% 12,916,818
2021-05-24 2021-05-20 147.644 85,239 +455 0.01% 12,585,047
2021-05-21 2021-05-18 151.291 84,784 -2,279 0.01% 12,827,090
2021-05-20 2021-05-17 148.422 87,063 +974 0.01% 12,922,088
2021-05-18 2021-05-14 152.726 86,089 -453 0.01% 13,148,025
2021-05-17 2021-05-13 148.422 86,542 +2,266 0.01% 12,844,760
2021-05-12 2021-05-10 165.637 84,276 -2,719 0.01% 13,959,227
2021-05-11 2021-05-07 164.754 86,995 -453 0.01% 14,332,794
2021-04-16 2021-04-14 154.050 87,448 -906 0.01% 13,471,380
2021-04-14 2021-04-12 150.629 88,354 +906 0.01% 13,308,700
2021-03-30 2021-03-26 144.560 87,448 -906 0.01% 12,641,481
2021-03-29 2021-03-25 139.705 88,354 +453 0.01% 12,343,454
2021-03-24 2021-03-22 139.373 87,901 +453 0.01% 12,251,068
2021-03-18 2021-03-16 148.974 87,448 -8,609 0.01% 13,027,480
2021-03-15 2021-03-11 140.256 96,057 -906 0.01% 13,472,598
2021-03-11 2021-03-09 132.421 96,963 -2,266 0.01% 12,839,972
2021-03-10 2021-03-08 124.917 99,229 +453 0.01% 12,395,436
2021-03-01 2021-02-25 136.284 98,776 -4,531 0.01% 13,461,553
2021-02-26 2021-02-24 134.849 103,307 -4,531 0.01% 13,930,854
2021-02-25 2021-02-23 141.580 107,838 -5,437 0.01% 15,267,757
2021-02-24 2021-02-22 136.615 113,275 -4,531 0.01% 15,475,030
2021-02-18 2021-02-16 143.898 117,806 -6,796 0.01% 16,952,032
2021-02-10 2021-02-08 139.484 124,602 -6,344 0.01% 17,379,963
2021-02-03 2021-02-01 135.511 130,946 -1,812 0.01% 17,744,647
2021-01-22 2021-01-20 130.766 132,758 -453 0.01% 17,360,244
2021-01-21 2021-01-19 129.994 133,211 -453 0.01% 17,316,581
2021-01-18 2021-01-14 123.593 133,664 +453 0.01% 16,519,970
2021-01-06 2021-01-04 126.131 133,211 -906 0.01% 16,802,082
2021-01-05 2020-12-31 122.048 134,117 +906 0.01% 16,368,758
2020-12-18 2020-12-16 115.758 133,211 -453 0.01% 15,420,283
2020-12-17 2020-12-15 110.130 133,664 +453 0.01% 14,720,473
2020-12-15 2020-12-11 114.213 133,211 -453 0.01% 15,214,483
2020-12-14 2020-12-10 113.662 133,664 -453 0.01% 15,192,472
2020-12-10 2020-12-08 107.427 134,117 -1,813 0.01% 14,407,763
2020-12-04 2020-12-02 109.248 135,930 +453 0.01% 14,850,028
2020-12-02 2020-11-30 109.634 135,477 +453 0.01% 14,852,864
2020-11-30 2020-11-26 112.337 135,024 -906 0.01% 15,168,251
2020-11-27 2020-11-25 112.779 135,930 +906 0.01% 15,330,029
2020-11-26 2020-11-24 118.627 135,024 +907 0.01% 16,017,554
2020-11-25 2020-11-23 118.517 134,117 -453 0.01% 15,895,159
2020-11-24 2020-11-20 119.179 134,570 -10,875 0.01% 16,037,947
2020-11-23 2020-11-19 115.317 145,445 -4,531 0.01% 16,772,271
2020-11-20 2020-11-18 112.889 149,976 -4,531 0.01% 16,930,671
2020-11-19 2020-11-17 112.006 154,507 +4,531 0.01% 17,305,772
2020-11-16 2020-11-12 111.013 149,976 +1,359 0.01% 16,649,321
2020-11-13 2020-11-11 107.537 148,617 +8,609 0.01% 15,981,852
2020-11-12 2020-11-10 110.296 140,008 +5,891 0.01% 15,442,316
2020-11-11 2020-11-09 122.269 134,117 +1,359 0.01% 16,398,358
2020-11-10 2020-11-06 124.697 132,758 -1,812 0.01% 16,554,494
2020-10-23 2020-10-21 118.517 134,570 -907 0.01% 15,948,847
2020-10-12 2020-10-08 117.855 135,477 -2,718 0.01% 15,966,642
2020-09-25 2020-09-23 110.461 138,195 -3,625 0.01% 15,265,224
2020-09-17 2020-09-15 113.662 141,820 -1,812 0.01% 16,119,497
2020-09-15 2020-09-11 107.537 143,632 -5,438 0.01% 15,445,779
2020-09-14 2020-09-10 104.171 149,070 -453 0.01% 15,528,840
2020-09-10 2020-09-08 103.344 149,523 -906 0.01% 15,452,280
2020-09-08 2020-09-04 105.496 150,429 +453 0.01% 15,869,609
2020-09-07 2020-09-03 107.703 149,976 +906 0.01% 16,152,820
2020-09-02 2020-08-31 109.174 149,070 +453 0.01% 16,274,499
2020-09-01 2020-08-28 111.725 148,617 +801 0.01% 16,604,287
2020-08-28 2020-08-26 107.454 147,816 +451 0.01% 15,883,396
2020-08-24 2020-08-20 103.626 147,365 +9,013 0.01% 15,270,860
2020-08-21 2020-08-19 102.628 138,352 +4,957 0.01% 14,198,729
2020-08-20 2020-08-18 105.013 133,395 +4,507 0.01% 14,008,204
2020-08-19 2020-08-17 104.957 128,888 +4,506 0.01% 13,527,760
2020-08-17 2020-08-13 104.791 124,382 -4,506 0.01% 13,034,122
2020-08-05 2020-08-03 89.591 128,888 +4,506 0.01% 11,547,216
2020-08-04 2020-07-31 89.813 124,382 -1,802 0.01% 11,171,119
2020-08-03 2020-07-30 90.922 126,184 +1,802 0.01% 11,472,961
2020-07-20 2020-07-16 89.702 124,382 +13,520 0.01% 11,157,319
2020-07-16 2020-07-14 89.647 110,862 +20,730 0.01% 9,938,397
2020-06-26 2020-06-23 85.431 90,132 -1,802 0.01% 7,700,023
2020-06-24 2020-06-22 83.933 91,934 +1,802 0.01% 7,716,269
2020-06-18 2020-06-16 82.379 90,132 -4,506 0.01% 7,425,022
2020-06-17 2020-06-15 78.052 94,638 +4,506 0.01% 7,386,725
2020-06-16 2020-06-12 82.047 90,132 -4,506 0.01% 7,395,022
2020-06-15 2020-06-11 80.937 94,638 +1,802 0.01% 7,659,724
2020-06-12 2020-06-10 82.435 92,836 +2,704 0.01% 7,652,926
2020-06-11 2020-06-09 83.212 90,132 -6,760 0.01% 7,500,022
2020-06-10 2020-06-08 82.601 96,892 +4,507 0.01% 8,003,407
2020-06-09 2020-06-05 81.714 92,385 -2,704 0.01% 7,549,123
2020-06-08 2020-06-04 79.051 95,089 +2,704 0.01% 7,516,877
2020-06-02 2020-05-29 74.003 92,385 +4,507 0.01% 6,836,748
2020-05-22 2020-05-20 75.279 87,878 -451 0.01% 6,615,342
2020-05-20 2020-05-18 73.073 88,329 -1,034 0.01% 6,454,446
2020-05-13 2020-05-11 74.472 89,363 +1,787 0.01% 6,655,003
2020-05-07 2020-05-05 69.436 87,576 -893 0.01% 6,080,921
2020-05-06 2020-05-04 63.785 88,469 +893 0.01% 5,642,979
2020-04-17 2020-04-15 64.624 87,576 -447 0.01% 5,659,519
2020-04-15 2020-04-09 63.617 88,023 -3,574 0.01% 5,599,756
2020-04-14 2020-04-08 61.547 91,597 +2,234 0.01% 5,637,498
2020-04-09 2020-04-07 60.148 89,363 -6,255 0.01% 5,375,002
2020-04-08 2020-04-06 56.903 95,618 -4,022 0.01% 5,440,929
2020-04-07 2020-04-03 54.161 99,640 +447 0.01% 5,396,616
2020-04-06 2020-04-02 53.658 99,193 +8,490 0.01% 5,322,456
2020-04-02 2020-03-31 56.287 90,703 -3,575 0.01% 5,105,427
2020-03-31 2020-03-27 56.008 94,278 -894 0.01% 5,280,279
2020-03-30 2020-03-26 55.168 95,172 +894 0.01% 5,250,475
2020-03-27 2020-03-25 57.127 94,278 -894 0.01% 5,385,779
2020-03-26 2020-03-24 52.147 95,172 +3,575 0.01% 4,962,923
2020-03-25 2020-03-23 47.503 91,597 +447 0.01% 4,351,123
2020-03-19 2020-03-17 57.910 91,150 +2,681 0.01% 5,278,487
2020-03-18 2020-03-16 56.175 88,469 +893 0.01% 4,969,781
2020-03-17 2020-03-13 62.162 87,576 -893 0.01% 5,443,918
2020-03-13 2020-03-11 68.541 88,469 +446 0.01% 6,063,727
2020-03-12 2020-03-10 70.947 88,023 +447 0.01% 6,244,934
2020-03-10 2020-03-06 69.939 87,576 +2,234 0.01% 6,125,021
2020-03-09 2020-03-05 75.535 85,342 -4,468 0.01% 6,446,278
2020-03-06 2020-03-04 73.185 89,810 -4,468 0.01% 6,572,716
2020-03-04 2020-03-02 72.066 94,278 -894 0.01% 6,794,205
2020-03-03 2020-02-28 70.555 95,172 +894 0.01% 6,714,856
2020-02-14 2020-02-12 77.941 94,278 -4,468 0.01% 7,348,081
2020-02-11 2020-02-07 74.360 98,746 -4,468 0.01% 7,342,720
2020-02-10 2020-02-06 75.479 103,214 -8,937 0.01% 7,790,458
2020-02-04 2020-01-31 70.443 112,151 -13,404 0.01% 7,900,259
2020-01-31 2020-01-29 72.234 125,555 -6,255 0.01% 9,069,278
2020-01-21 2020-01-17 75.311 131,810 -4,469 0.01% 9,926,722
2020-01-20 2020-01-16 73.800 136,279 -8,936 0.01% 10,057,411
2020-01-15 2020-01-13 71.898 145,215 -1,787 0.01% 10,440,638
2020-01-08 2020-01-06 71.338 147,002 +1,787 0.01% 10,486,870
2020-01-03 2019-12-31 71.114 145,215 -4,468 0.01% 10,326,888
2019-12-16 2019-12-12 68.205 149,683 -4,468 0.01% 10,209,128
2019-12-04 2019-12-02 67.142 154,151 -4,468 0.01% 10,349,993
2019-12-02 2019-11-28 65.967 158,619 +4,468 0.01% 10,463,608
2019-11-29 2019-11-27 69.492 154,151 -4,468 0.01% 10,712,242
2019-11-28 2019-11-26 67.701 158,619 -4,468 0.01% 10,738,733
2019-11-25 2019-11-21 66.303 163,087 +8,936 0.01% 10,813,098
2019-11-22 2019-11-20 67.590 154,151 -4,468 0.01% 10,418,993
2019-11-20 2019-11-18 66.862 158,619 +12,511 0.01% 10,605,608
2019-11-14 2019-11-12 67.925 146,108 -1,788 0.01% 9,924,420
2019-10-16 2019-10-14 63.841 147,896 +894 0.01% 9,441,794
2019-10-15 2019-10-11 61.267 147,002 -8,936 0.01% 9,006,371
2019-10-14 2019-10-10 57.630 155,938 +8,936 0.01% 8,986,729
2019-10-09 2019-10-04 58.749 147,002 +894 0.01% 8,636,246
2019-09-26 2019-09-24 59.812 146,108 -894 0.01% 8,739,049
2019-09-25 2019-09-23 60.540 147,002 -4,021 0.01% 8,899,446
2019-09-24 2019-09-20 60.428 151,023 -447 0.01% 9,125,976
2019-09-23 2019-09-19 60.819 151,470 +447 0.01% 9,212,312
2019-09-20 2019-09-18 62.106 151,023 +4,468 0.01% 9,379,475
2019-09-17 2019-09-13 65.128 146,555 +447 0.01% 9,544,783
2019-09-16 2019-09-12 64.121 146,108 -894 0.01% 9,368,522
2019-09-12 2019-09-10 61.491 147,002 +894 0.01% 9,039,271
2019-09-11 2019-09-09 63.057 146,108 +8,936 0.01% 9,213,197
2019-09-09 2019-09-05 64.568 137,172 -4,468 0.01% 8,856,941
2019-09-04 2019-09-02 61.999 141,640 +8,936 0.01% 8,781,471
2019-09-03 2019-08-30 61.152 132,704 +1,087 0.01% 8,115,157
2019-08-28 2019-08-26 60.137 131,617 +44,315 0.01% 7,915,035
2019-08-26 2019-08-22 62.788 87,302 +4,432 0.01% 5,481,545
2019-06-14 2019-06-12 61.491 82,870 -6,204 0.01% 5,095,743
2019-06-03 2019-05-30 56.244 89,074 -443 0.01% 5,009,908
2019-05-31 2019-05-29 56.865 89,517 +443 0.01% 5,090,374
2019-05-24 2019-05-22 56.808 89,074 -6,204 0.01% 5,060,158
2019-05-23 2019-05-21 56.307 95,278 -4,432 0.01% 5,364,773
2019-05-22 2019-05-20 57.218 99,710 +1,009 0.01% 5,705,243
2019-05-15 2019-05-10 59.612 98,701 -2,632 0.01% 5,883,760
2019-05-09 2019-05-07 63.715 101,333 +4,387 0.01% 6,456,460
2019-05-07 2019-05-03 68.787 96,946 -1,755 0.01% 6,668,665
2019-04-29 2019-04-25 67.363 98,701 -2,632 0.01% 6,648,762
2019-04-18 2019-04-16 65.824 101,333 +2,632 0.01% 6,670,135
2019-04-01 2019-03-28 59.384 98,701 -21,933 0.01% 5,861,260
2019-03-29 2019-03-27 58.472 120,634 -8,774 0.01% 7,053,730
2019-03-27 2019-03-25 56.933 129,408 -4,386 0.01% 7,367,639
2019-03-11 2019-03-07 59.384 133,794 +3,509 0.01% 7,945,223
2019-03-08 2019-03-06 60.809 130,285 -2,193 0.01% 7,922,469
2019-03-06 2019-03-04 59.840 132,478 -6,580 0.01% 7,927,473
2019-03-05 2019-03-01 60.239 139,058 -2,194 0.01% 8,376,695
2019-03-04 2019-02-28 59.783 141,252 +13,160 0.01% 8,444,459
2019-02-28 2019-02-26 59.612 128,092 +2,194 0.01% 7,635,815
2019-02-27 2019-02-25 57.845 125,898 +8,773 0.01% 7,282,603
2019-02-15 2019-02-13 56.079 117,125 -877 0.01% 6,568,201
2019-01-29 2019-01-25 50.778 118,002 -439 0.01% 5,991,959
2019-01-28 2019-01-24 48.898 118,441 +439 0.01% 5,791,500
2019-01-25 2019-01-23 50.266 118,002 +8,773 0.01% 5,931,434
2019-01-16 2019-01-14 50.835 109,229 +4,387 0.01% 5,552,704
2019-01-07 2019-01-03 46.732 104,842 +4,386 0.01% 4,899,490
2019-01-04 2019-01-02 46.846 100,456 +4,387 0.01% 4,705,973
2019-01-02 2018-12-27 45.649 96,069 +4,387 0.01% 4,385,484
2018-12-27 2018-12-20 47.644 91,682 -877 0.01% 4,368,095
2018-12-17 2018-12-13 48.784 92,559 +877 0.01% 4,515,378
2018-12-14 2018-12-12 48.670 91,682 +877 0.01% 4,462,145
2018-12-04 2018-11-30 47.986 90,805 +8,774 0.01% 4,357,361
2018-12-03 2018-11-29 48.556 82,031 -1,755 0.01% 3,983,083
2018-11-27 2018-11-23 46.504 83,786 +1,316 0.01% 3,896,398
2018-11-23 2018-11-21 46.675 82,470 +439 0.01% 3,849,299
2018-11-08 2018-11-06 46.732 82,031 -878 0.01% 3,833,483
2018-11-02 2018-10-31 41.831 82,909 +878 0.01% 3,468,163
2018-10-30 2018-10-26 43.313 82,031 -439 0.01% 3,552,985
2018-09-21 2018-09-19 56.705 82,470 +439 0.01% 4,676,499
2018-09-19 2018-09-17 56.933 82,031 -4,387 0.01% 4,670,305
2018-09-04 2018-08-31 55.146 86,418 +683 0.01% 4,765,646
2018-08-24 2018-08-22 55.663 85,735 -4,352 0.01% 4,772,306
2018-08-21 2018-08-17 53.021 90,087 -8,704 0.01% 4,776,505
2018-08-20 2018-08-16 51.527 98,791 -13,057 0.01% 5,090,450
2018-08-16 2018-08-14 45.553 111,848 +13,057 0.01% 5,095,042
2018-08-15 2018-08-13 48.138 98,791 +17,408 0.01% 4,755,627
2018-08-14 2018-08-10 48.483 81,383 +8,704 0.01% 3,945,686
2018-05-24 2018-05-21 56.930 72,679 -273 0.00% 4,137,614
2018-05-21 2018-05-17 55.945 72,952 +863 0.00% 4,081,331
2018-05-10 2018-05-08 52.528 72,089 -1,295 0.00% 3,786,725
2018-05-07 2018-05-03 53.571 73,384 +1,295 0.00% 3,931,249
2018-04-11 2018-04-09 50.270 72,089 -6,907 0.00% 3,623,900
2018-03-27 2018-03-23 50.501 78,996 -6,906 0.00% 3,989,414
2018-03-26 2018-03-22 53.281 85,902 +4,316 0.01% 4,576,975
2018-03-23 2018-03-21 54.440 81,586 +6,907 0.01% 4,441,513
2018-03-21 2018-03-19 53.629 74,679 -863 0.00% 4,004,949
2018-03-19 2018-03-15 52.934 75,542 +863 0.00% 3,998,731
2018-03-14 2018-03-12 58.030 74,679 -4,317 0.00% 4,333,649
2018-03-12 2018-03-08 55.424 78,996 -863 0.00% 4,378,290
2018-03-09 2018-03-07 52.007 79,859 +863 0.01% 4,153,246
2018-03-06 2018-03-02 55.250 78,996 -4,316 0.00% 4,364,565
2018-02-26 2018-02-22 56.756 83,312 -8,634 0.01% 4,728,475
2018-02-23 2018-02-21 57.567 91,946 -10,360 0.01% 5,293,059
2018-02-22 2018-02-20 56.467 102,306 +8,633 0.01% 5,776,878
2018-02-20 2018-02-13 54.787 93,673 -4,316 0.01% 5,132,076
2018-02-12 2018-02-08 54.787 97,989 -8,634 0.01% 5,368,537
2018-02-09 2018-02-07 53.397 106,623 +8,634 0.01% 5,693,369
2018-02-08 2018-02-06 53.513 97,989 +17,267 0.01% 5,243,687
2018-02-07 2018-02-05 57.277 80,722 -3,454 0.01% 4,623,551
2018-01-11 2018-01-09 59.594 84,176 +4,317 0.01% 5,016,388
2018-01-10 2018-01-08 59.652 79,859 +4,317 0.01% 4,763,746
2017-12-27 2017-12-21 57.335 75,542 -432 0.00% 4,331,229
2017-12-13 2017-12-11 54.961 75,974 -4,317 0.00% 4,175,598
2017-12-12 2017-12-08 53.166 80,291 +1,727 0.01% 4,268,714
2017-11-30 2017-11-28 52.123 78,564 +4,317 0.00% 4,094,997
2017-11-22 2017-11-20 55.945 74,247 -7,339 0.00% 4,153,780
2017-11-21 2017-11-17 54.613 81,586 +7,339 0.01% 4,455,688
2017-11-17 2017-11-15 53.108 74,247 -4,317 0.00% 3,943,081
2017-11-16 2017-11-14 51.718 78,564 +4,317 0.00% 4,063,147
2017-11-13 2017-11-09 53.513 74,247 -2,590 0.00% 3,973,181
2017-11-01 2017-10-30 51.312 76,837 -4,317 0.00% 3,942,681
2017-10-25 2017-10-23 52.586 81,154 -2,590 0.01% 4,267,596
2017-10-20 2017-10-18 50.791 83,744 +4,317 0.01% 4,253,444
2017-10-16 2017-10-12 49.633 79,427 -432 0.01% 3,942,180
2017-09-25 2017-09-21 47.779 79,859 +432 0.01% 3,815,622
2017-09-05 2017-09-01 47.351 79,427 +544 0.01% 3,760,983
2017-08-31 2017-08-29 46.652 78,883 -6,001 0.01% 3,680,023
2017-08-28 2017-08-24 45.310 84,884 +1,714 0.01% 3,846,130
2017-08-22 2017-08-18 43.969 83,170 +4,287 0.01% 3,656,918
2017-08-18 2017-08-16 40.995 78,883 -32,153 0.01% 3,233,820
2017-08-17 2017-08-15 40.237 111,036 +4,716 0.01% 4,467,762
2017-08-16 2017-08-14 40.354 106,320 +25,723 0.01% 4,290,404
2017-07-13 2017-07-11 42.103 80,597 -6,860 0.01% 3,393,386
2017-07-12 2017-07-10 42.570 87,457 -8,574 0.01% 3,723,013
2017-06-22 2017-06-20 42.220 96,031 -8,574 0.01% 4,054,405
2017-05-24 2017-05-22 41.291 104,605 +897 0.01% 4,319,219
2017-05-23 2017-05-19 40.644 103,708 +4,250 0.01% 4,215,082
2017-05-19 2017-05-17 41.997 99,458 -8,501 0.01% 4,176,896
2017-05-18 2017-05-16 40.879 107,959 +8,501 0.01% 4,413,259
2017-05-15 2017-05-11 40.997 99,458 +4,250 0.01% 4,077,446
2017-05-04 2017-04-28 39.291 95,208 -3,400 0.01% 3,740,810
2017-04-26 2017-04-24 38.232 98,608 -8,501 0.01% 3,769,999
2017-04-24 2017-04-20 37.820 107,109 +8,501 0.01% 4,050,911
2017-03-20 2017-03-16 37.409 98,608 -17,851 0.01% 3,688,799
2017-03-17 2017-03-15 37.115 116,459 -42,504 0.01% 4,322,332
2017-03-14 2017-03-10 34.233 158,963 -8,501 0.01% 5,441,702
2017-02-27 2017-02-23 33.644 167,464 -10,200 0.01% 5,634,212
2017-02-24 2017-02-22 33.527 177,664 -21,252 0.01% 5,956,484
2017-02-23 2017-02-21 32.762 198,916 +7,650 0.01% 6,516,894
2017-02-21 2017-02-17 32.409 191,266 -2,125 0.01% 6,198,764
2017-02-20 2017-02-16 33.703 193,391 -2,125 0.01% 6,517,883
2017-02-17 2017-02-15 32.997 195,516 -10,201 0.01% 6,451,503
2017-02-15 2017-02-13 31.939 205,717 -4,250 0.01% 6,570,308
2017-02-13 2017-02-09 32.703 209,967 -4,250 0.01% 6,866,597
2017-02-10 2017-02-08 32.409 214,217 -12,751 0.01% 6,942,586
2017-02-08 2017-02-06 30.939 226,968 -1,701 0.01% 7,022,085
2017-02-06 2017-02-02 30.115 228,669 +14,452 0.01% 6,886,411
2017-01-26 2017-01-24 31.997 214,217 +14,451 0.01% 6,854,386
2017-01-24 2017-01-20 32.821 199,766 -8,501 0.01% 6,556,491
2017-01-23 2017-01-19 32.938 208,267 -19,552 0.01% 6,860,001
2017-01-19 2017-01-17 31.233 227,819 +4,251 0.01% 7,115,414
2017-01-18 2017-01-16 30.703 223,568 +4,250 0.01% 6,864,294
2017-01-17 2017-01-13 31.350 219,318 +14,876 0.01% 6,875,704
2017-01-16 2017-01-12 32.056 204,442 +850 0.01% 6,553,636
2017-01-13 2017-01-11 32.703 203,592 +1,701 0.01% 6,658,114
2017-01-12 2017-01-10 33.115 201,891 +8,500 0.01% 6,685,610
2017-01-11 2017-01-09 32.644 193,391 +4,251 0.01% 6,313,133
2017-01-09 2017-01-05 33.527 189,140 -16,152 0.01% 6,341,237
2017-01-06 2017-01-04 32.938 205,292 +7,651 0.01% 6,762,009
2017-01-05 2017-01-03 33.821 197,641 -5,526 0.01% 6,684,372
2017-01-04 2016-12-30 32.703 203,167 +5,526 0.01% 6,644,215
2016-12-30 2016-12-28 32.527 197,641 +9,351 0.01% 6,428,622
2016-12-19 2016-12-15 34.233 188,290 -8,501 0.01% 6,445,639
2016-12-13 2016-12-09 34.409 196,791 +8,501 0.01% 6,771,374
2016-12-07 2016-12-05 35.056 188,290 +4,250 0.01% 6,600,688
2016-12-05 2016-12-01 35.997 184,040 -30,602 0.01% 6,624,900
2016-12-02 2016-11-30 35.585 214,642 +8,500 0.01% 7,638,108
2016-11-25 2016-11-23 34.880 206,142 -8,500 0.01% 7,190,132
2016-11-21 2016-11-17 34.233 214,642 -4,251 0.01% 7,347,734
2016-11-18 2016-11-16 33.821 218,893 -29,752 0.01% 7,403,131
2016-11-17 2016-11-15 32.821 248,645 +1,275 0.02% 8,160,742
2016-11-16 2016-11-14 32.468 247,370 +22,527 0.02% 8,031,595
2016-11-15 2016-11-11 33.586 224,843 +11,476 0.01% 7,551,465
2016-11-14 2016-11-10 33.527 213,367 +4,250 0.01% 7,153,487
2016-11-11 2016-11-09 33.997 209,117 +2,550 0.01% 7,109,399
2016-11-10 2016-11-08 35.232 206,567 -17,001 0.01% 7,277,856
2016-11-09 2016-11-07 34.350 223,568 -4,251 0.01% 7,679,593
2016-11-08 2016-11-04 33.409 227,819 -4,675 0.01% 7,611,215
2016-11-07 2016-11-03 33.291 232,494 +5,951 0.01% 7,740,052
2016-11-04 2016-11-02 33.586 226,543 +4,250 0.01% 7,608,560
2016-11-03 2016-11-01 34.056 222,293 +4,250 0.01% 7,570,422
2016-11-02 2016-10-31 34.350 218,043 -1,275 0.01% 7,489,808
2016-10-28 2016-10-26 34.115 219,318 +2,975 0.01% 7,482,005
2016-10-27 2016-10-25 35.115 216,343 -425 0.01% 7,596,838
2016-10-26 2016-10-24 35.468 216,768 +5,951 0.01% 7,688,262
2016-10-25 2016-10-20 36.350 210,817 +1,275 0.01% 7,663,194
2016-10-24 2016-10-19 36.232 209,542 -10,201 0.01% 7,592,198
2016-10-19 2016-10-17 35.232 219,743 +5,951 0.01% 7,742,079
2016-10-18 2016-10-14 35.585 213,792 -11,901 0.01% 7,607,860
2016-10-13 2016-10-11 35.585 225,693 -8,501 0.01% 8,031,362
2016-10-12 2016-10-07 35.585 234,194 -13,601 0.02% 8,333,872
2016-10-11 2016-10-06 35.232 247,795 -3,400 0.02% 8,730,419
2016-10-05 2016-10-03 35.585 251,195 +3,400 0.02% 8,938,859
2016-10-04 2016-09-30 35.644 247,795 -9,351 0.02% 8,832,444
2016-10-03 2016-09-29 34.880 257,146 -5,525 0.02% 8,969,127
2016-09-27 2016-09-23 34.527 262,671 +1,275 0.02% 9,069,137
2016-09-23 2016-09-21 34.644 261,396 +850 0.02% 9,055,865
2016-09-15 2016-09-13 34.527 260,546 +14,026 0.02% 8,995,768
2016-09-14 2016-09-12 35.115 246,520 -1,700 0.02% 8,656,497
2016-09-13 2016-09-09 35.585 248,220 +1,700 0.02% 8,832,992
2016-09-12 2016-09-08 35.879 246,520 +13,601 0.02% 8,844,997
2016-09-09 2016-09-07 35.762 232,919 +4,250 0.01% 8,329,601
2016-09-08 2016-09-06 35.762 228,669 -425 0.01% 8,177,614
2016-09-07 2016-09-05 36.057 229,094 -1,700 0.01% 8,260,544
2016-09-06 2016-09-02 35.880 230,794 +7,427 0.01% 8,280,847
2016-09-02 2016-08-31 37.242 223,367 -844 0.01% 8,318,543
2016-09-01 2016-08-30 36.886 224,211 -12,667 0.01% 8,270,325
2016-08-30 2016-08-26 36.650 236,878 -845 0.02% 8,681,465
2016-08-29 2016-08-25 36.353 237,723 +4,223 0.02% 8,642,059
2016-08-25 2016-08-23 36.176 233,500 +22,801 0.02% 8,447,063
2016-08-24 2016-08-22 36.650 210,699 -6,756 0.01% 7,722,017
2016-08-23 2016-08-19 36.117 217,455 +844 0.01% 7,853,746
2016-08-22 2016-08-18 37.064 216,611 +36,736 0.01% 8,028,464
2016-08-19 2016-08-17 40.380 179,875 -13,512 0.01% 7,263,280
2016-08-18 2016-08-16 40.380 193,387 +422 0.01% 7,808,890
2016-08-17 2016-08-15 39.373 192,965 +89,093 0.01% 7,597,624
2016-08-05 2016-08-03 38.899 103,872 +16,890 0.01% 4,040,559
2016-07-28 2016-07-26 39.906 86,982 +844 0.01% 3,471,098
2016-07-27 2016-07-25 39.432 86,138 +8,445 0.01% 3,396,617
2016-07-14 2016-07-12 40.380 77,693 -844 0.01% 3,137,212
2016-07-06 2016-07-04 38.663 78,537 +422 0.01% 3,036,443
2016-07-05 2016-06-30 38.189 78,115 -21,112 0.01% 2,983,127
2016-07-04 2016-06-29 37.419 99,227 -33,780 0.01% 3,712,997
2016-06-30 2016-06-28 36.176 133,007 -4,222 0.01% 4,811,642
2016-06-29 2016-06-27 36.768 137,229 -12,667 0.01% 5,045,627
2016-06-28 2016-06-24 35.821 149,896 +12,667 0.01% 5,369,366
2016-06-23 2016-06-21 36.353 137,229 -4,222 0.01% 4,988,752
2016-06-21 2016-06-17 36.827 141,451 -3,801 0.01% 5,209,236
2016-06-16 2016-06-14 35.821 145,252 +4,223 0.01% 5,203,016
2016-06-15 2016-06-13 36.294 141,029 +4,222 0.01% 5,118,545
2016-05-27 2016-05-25 36.294 136,807 -25,334 0.01% 4,965,311
2016-05-26 2016-05-24 36.216 162,141 +8,445 0.01% 5,872,174
2016-05-25 2016-05-23 36.336 153,696 -7,203 0.01% 5,584,667
2016-05-20 2016-05-18 37.529 160,899 -16,761 0.01% 6,038,393
2016-05-19 2016-05-17 37.111 177,660 +41,063 0.01% 6,593,218
2016-05-16 2016-05-12 36.753 136,597 -16,760 0.01% 5,020,411
2016-05-13 2016-05-11 36.574 153,357 -41,901 0.01% 5,608,949
2016-05-10 2016-05-06 34.964 195,258 +8,380 0.01% 6,826,905
2016-05-04 2016-04-29 34.785 186,878 +838 0.01% 6,500,461
2016-05-03 2016-04-28 34.844 186,040 +3,352 0.01% 6,482,411
2016-04-29 2016-04-27 34.964 182,688 +4,190 0.01% 6,387,414
2016-04-26 2016-04-22 35.083 178,498 +4,191 0.01% 6,262,217
2016-04-21 2016-04-19 36.216 174,307 +8,380 0.01% 6,312,784
2016-04-11 2016-04-07 36.097 165,927 +838 0.01% 5,989,490
2016-03-30 2016-03-24 37.052 165,089 -8,380 0.01% 6,116,840
2016-03-17 2016-03-15 36.276 173,469 +32,682 0.01% 6,292,785
2016-03-16 2016-03-14 35.560 140,787 +4,190 0.01% 5,006,408
2016-03-11 2016-03-09 35.500 136,597 -2,514 0.01% 4,849,261
2016-03-09 2016-03-07 34.844 139,111 +31,845 0.01% 4,847,209
2016-03-08 2016-03-04 36.694 107,266 +20,950 0.01% 3,935,996
2016-03-04 2016-03-02 36.157 86,316 +8,380 0.01% 3,120,911
2016-03-03 2016-03-01 35.262 77,936 +4,191 0.01% 2,748,166
2016-03-02 2016-02-29 35.441 73,745 +4,190 0.00% 2,613,584
2016-03-01 2016-02-26 36.097 69,555 -49,443 0.00% 2,510,736
2016-02-26 2016-02-24 34.964 118,998 -53,633 0.01% 4,160,588
2016-02-25 2016-02-23 33.293 172,631 +45,252 0.01% 5,747,386
2016-02-22 2016-02-18 33.770 127,379 -26,397 0.01% 4,301,616
2016-02-19 2016-02-17 33.174 153,776 +18,017 0.01% 5,101,299
2016-02-18 2016-02-16 32.517 135,759 +8,380 0.01% 4,414,510
2016-02-02 2016-01-29 34.964 127,379 +22,627 0.01% 4,453,617
2016-01-19 2016-01-15 36.037 104,752 -838 0.01% 3,774,997
2016-01-12 2016-01-08 36.813 105,590 +838 0.01% 3,887,097
2016-01-11 2016-01-07 38.006 104,752 -8,380 0.01% 3,981,247
2016-01-08 2016-01-06 37.827 113,132 -8,380 0.01% 4,279,491
2015-12-29 2015-12-24 37.171 121,512 +1,257 0.01% 4,516,735
2015-12-18 2015-12-16 36.157 120,255 -16,761 0.01% 4,348,036
2015-12-15 2015-12-11 36.097 137,016 -16,760 0.01% 4,945,886
2015-12-10 2015-12-08 35.381 153,776 +10,894 0.01% 5,440,774
2015-12-08 2015-12-04 35.560 142,882 +20,113 0.01% 5,080,906
2015-12-04 2015-12-02 36.216 122,769 +16,760 0.01% 4,446,260
2015-12-03 2015-12-01 36.992 106,009 +20,950 0.01% 3,921,497
2015-11-27 2015-11-25 36.992 85,059 +8,380 0.01% 3,146,512
2015-11-23 2015-11-19 37.529 76,679 +8,381 0.00% 2,877,693
2015-11-20 2015-11-18 37.529 68,298 -16,342 0.00% 2,563,162
2015-11-19 2015-11-17 36.395 84,640 +7,961 0.01% 3,080,512
2015-11-12 2015-11-10 35.739 76,679 +8,381 0.00% 2,740,442
2015-11-10 2015-11-06 37.469 68,298 -8,800 0.00% 2,559,087
2015-11-09 2015-11-05 36.216 77,098 -17,179 0.01% 2,792,217
2015-11-05 2015-11-03 35.202 94,277 -36,873 0.01% 3,318,755
2015-11-04 2015-11-02 34.606 131,150 +12,571 0.01% 4,538,514
2015-10-26 2015-10-22 34.307 118,579 -35,197 0.01% 4,068,113
2015-10-22 2015-10-19 33.711 153,776 -5,028 0.01% 5,183,874
2015-10-20 2015-10-16 33.770 158,804 -838 0.01% 5,362,845
2015-10-19 2015-10-15 32.338 159,642 +9,218 0.01% 5,162,545
2015-10-16 2015-10-14 33.472 150,424 +10,894 0.01% 5,034,976
2015-10-14 2015-10-12 34.069 139,530 +4,190 0.01% 4,753,583
2015-10-12 2015-10-08 33.472 135,340 +5,866 0.01% 4,530,086
2015-10-09 2015-10-07 34.128 129,474 +18,437 0.01% 4,418,715
2015-10-08 2015-10-06 34.248 111,037 +8,380 0.01% 3,802,743
2015-10-07 2015-10-05 35.023 102,657 -12,570 0.01% 3,595,374
2015-10-05 2015-09-30 34.128 115,227 +4,190 0.01% 3,932,491
2015-10-02 2015-09-29 34.009 111,037 +8,380 0.01% 3,776,243
2015-09-30 2015-09-25 34.486 102,657 +8,380 0.01% 3,540,249
2015-09-29 2015-09-24 35.441 94,277 -16,760 0.01% 3,341,255
2015-09-25 2015-09-23 33.770 111,037 +16,760 0.01% 3,749,743
2015-09-23 2015-09-21 34.844 94,277 +8,380 0.01% 3,285,005
2015-09-22 2015-09-18 34.964 85,897 +8,380 0.01% 3,003,261
2015-09-11 2015-09-09 35.918 77,517 -16,760 0.01% 2,784,267
2015-09-02 2015-08-31 33.661 94,277 +529 0.01% 3,173,445
2015-08-26 2015-08-24 32.521 93,748 -2,916 0.01% 3,048,763
2015-08-21 2015-08-19 35.821 96,664 -33,333 0.01% 3,462,594
2015-08-19 2015-08-17 34.261 129,997 +18,333 0.01% 4,453,812
2015-08-17 2015-08-13 33.961 111,664 +3,333 0.01% 3,792,207
2015-08-14 2015-08-12 34.321 108,331 +2,917 0.01% 3,718,016
2015-07-10 2015-07-08 30.301 105,414 -8,333 0.01% 3,194,126
2015-07-09 2015-07-07 32.221 113,747 -8,333 0.01% 3,665,023
2015-07-08 2015-07-06 31.741 122,080 -12,500 0.01% 3,874,919
2015-06-18 2015-06-16 30.181 134,580 -1,666 0.01% 4,061,729
2015-06-11 2015-06-09 30.781 136,246 +9,166 0.01% 4,193,760
2015-06-10 2015-06-08 31.381 127,080 +5,000 0.01% 3,987,873
2015-06-08 2015-06-04 32.581 122,080 -8,333 0.01% 3,977,469
2015-05-29 2015-05-27 32.521 130,413 +10,833 0.01% 4,241,140
2015-05-27 2015-05-22 33.710 119,580 +811 0.01% 4,030,995
2015-05-22 2015-05-20 33.528 118,769 -8,276 0.01% 3,982,131
2015-05-18 2015-05-14 32.381 127,045 +8,276 0.01% 4,113,787
2015-05-04 2015-04-29 32.803 118,769 +8,277 0.01% 3,896,031
2015-04-29 2015-04-27 34.676 110,492 -16,553 0.01% 3,831,441
2015-04-16 2015-04-14 32.562 127,045 -8,277 0.01% 4,136,812
2015-04-10 2015-04-08 31.293 135,322 -828 0.01% 4,234,651
2015-02-27 2015-02-25 33.166 136,150 -2,069 0.01% 4,515,537
2015-02-13 2015-02-11 31.535 138,219 -8,276 0.01% 4,358,707
2015-02-10 2015-02-06 30.991 146,495 -828 0.01% 4,540,039
2015-02-03 2015-01-30 30.689 147,323 +828 0.01% 4,521,200
2015-01-23 2015-01-21 29.843 146,495 -3,311 0.01% 4,371,890
2015-01-20 2015-01-16 29.541 149,806 +35,175 0.01% 4,425,451
2015-01-19 2015-01-15 29.541 114,631 -827 0.01% 3,386,339
2015-01-05 2014-12-31 30.206 115,458 +4,138 0.01% 3,487,494
2014-12-29 2014-12-22 31.112 111,320 -828 0.01% 3,463,378
2014-12-15 2014-12-11 31.112 112,148 +1,656 0.01% 3,489,139
2014-12-12 2014-12-10 31.112 110,492 +827 0.01% 3,437,617
2014-12-11 2014-12-09 31.172 109,665 -15,725 0.01% 3,418,513
2014-12-09 2014-12-05 29.783 125,390 -16,967 0.01% 3,734,473
2014-11-21 2014-11-19 28.514 142,357 +8,277 0.01% 4,059,198
2014-11-20 2014-11-18 28.575 134,080 +18,208 0.01% 3,831,286
2014-11-18 2014-11-14 29.118 115,872 +16,967 0.01% 3,373,999
2014-11-17 2014-11-13 29.058 98,905 +16,553 0.01% 2,873,974
2014-11-05 2014-11-03 30.508 82,352 -9,932 0.01% 2,512,378
2014-10-31 2014-10-29 28.937 92,284 -8,276 0.01% 2,670,431
2014-10-30 2014-10-28 28.756 100,560 +827 0.01% 2,891,690
2014-10-29 2014-10-27 28.333 99,733 -12,828 0.01% 2,825,733
2014-10-24 2014-10-22 27.789 112,561 -16,554 0.01% 3,127,989
2014-10-09 2014-10-07 27.185 129,115 +414 0.01% 3,510,013
2014-10-07 2014-10-03 26.521 128,701 +3,311 0.01% 3,413,233
2014-10-06 2014-09-30 27.125 125,390 -41,797 0.01% 3,401,173
2014-10-03 2014-09-29 26.158 167,187 -4,138 0.01% 4,373,306
2014-09-29 2014-09-25 27.246 171,325 -2,069 0.01% 4,667,848
2014-09-26 2014-09-24 26.641 173,394 +2,069 0.01% 4,619,470
2014-09-25 2014-09-23 26.702 171,325 +2,069 0.01% 4,574,698
2014-09-08 2014-09-04 28.729 169,256 +912 0.01% 4,862,627
2014-08-26 2014-08-22 28.972 168,344 +4,939 0.01% 4,877,326
2014-08-25 2014-08-21 29.458 163,405 +6,586 0.01% 4,813,631
2014-08-22 2014-08-20 31.280 156,819 -7,409 0.01% 4,905,369
2014-08-21 2014-08-19 29.762 164,228 -1,646 0.01% 4,887,750
2014-08-20 2014-08-18 28.912 165,874 -2,470 0.01% 4,795,689
2014-08-19 2014-08-15 28.547 168,344 +10,702 0.01% 4,805,751
2014-08-05 2014-08-01 28.365 157,642 -6,586 0.01% 4,471,514
2014-08-01 2014-07-30 28.183 164,228 +8,232 0.01% 4,628,400
2014-07-31 2014-07-29 28.486 155,996 +823 0.01% 4,443,775
2014-07-29 2014-07-25 29.337 155,173 +9,055 0.01% 4,552,281
2014-07-25 2014-07-23 30.369 146,118 -8,232 0.01% 4,437,511
2014-06-25 2014-06-23 27.940 154,350 -1,234 0.01% 4,312,511
2014-06-05 2014-06-03 29.701 155,584 -3,293 0.01% 4,621,038
2014-06-04 2014-05-30 29.701 158,877 -823 0.01% 4,718,844
2014-06-03 2014-05-29 28.426 159,700 +4,116 0.01% 4,539,589
2014-05-28 2014-05-26 29.505 155,584 -3,293 0.01% 4,590,474
2014-05-27 2014-05-23 28.527 158,877 -2,370 0.01% 4,532,350
2014-05-26 2014-05-22 28.161 161,247 -9,822 0.01% 4,540,859
2014-05-23 2014-05-21 28.772 171,069 +5,730 0.01% 4,921,956
2014-05-22 2014-05-20 28.772 165,339 -8,185 0.01% 4,757,094
2014-05-21 2014-05-19 28.894 173,524 +49,520 0.01% 5,013,791
2014-05-12 2014-05-08 29.566 124,004 -3,684 0.01% 3,666,288
2014-05-08 2014-05-05 30.665 127,688 +2,456 0.01% 3,915,609
2014-05-07 2014-05-02 31.154 125,232 +1,228 0.01% 3,901,494
2014-04-29 2014-04-25 29.383 124,004 -1,637 0.01% 3,643,563
2014-04-25 2014-04-23 30.055 125,641 -3,274 0.01% 3,776,087
2014-04-23 2014-04-17 29.444 128,915 +1,637 0.01% 3,795,736
2014-04-16 2014-04-14 26.878 127,278 +1,637 0.01% 3,420,988
2014-04-15 2014-04-11 28.405 125,641 -32,741 0.01% 3,568,863
2014-04-14 2014-04-10 28.711 158,382 -12,278 0.01% 4,547,254
2014-04-11 2014-04-09 27.184 170,660 -2,455 0.01% 4,639,138
2014-04-08 2014-04-04 28.039 173,115 +2,455 0.01% 4,853,923
2014-03-26 2014-03-24 27.061 170,660 -1,637 0.01% 4,618,287
2014-03-25 2014-03-21 26.389 172,297 -1,227 0.01% 4,546,812
2014-03-24 2014-03-20 26.389 173,524 +5,320 0.01% 4,579,191
2014-03-20 2014-03-18 24.557 168,204 +4,093 0.01% 4,130,550
2014-03-04 2014-02-28 25.168 164,111 -2,865 0.01% 4,130,289
2014-02-27 2014-02-25 23.702 166,976 -1,637 0.01% 3,957,594
2014-02-26 2014-02-24 23.433 168,613 -5,321 0.01% 3,951,074
2014-02-25 2014-02-21 23.262 173,934 +11,869 0.01% 4,046,010
2014-02-24 2014-02-20 22.895 162,065 +3,683 0.01% 3,710,516
2014-02-20 2014-02-18 23.579 158,382 +6,139 0.01% 3,734,553
2014-02-06 2014-02-04 23.017 152,243 +3,274 0.01% 3,504,239
2014-02-05 2014-01-30 24.496 148,969 -5,320 0.01% 3,649,100
2014-02-04 2014-01-28 23.775 154,289 -21,282 0.01% 3,668,202
2014-01-29 2014-01-27 23.066 175,571 +33,559 0.01% 4,049,769
2014-01-28 2014-01-24 23.824 142,012 +4,093 0.01% 3,383,258
2014-01-27 2014-01-23 24.435 137,919 +10,641 0.01% 3,369,998
2014-01-23 2014-01-21 25.351 127,278 +1,637 0.01% 3,226,613
2014-01-15 2014-01-13 26.878 125,641 -12,687 0.01% 3,376,988
2014-01-03 2013-12-31 26.878 138,328 -4,911 0.01% 3,717,990
2014-01-02 2013-12-27 26.084 143,239 +2,455 0.01% 3,736,239
2013-12-23 2013-12-19 25.107 140,784 -9,413 0.01% 3,534,603
2013-12-13 2013-12-11 24.618 150,197 -4,092 0.01% 3,697,531
2013-12-10 2013-12-06 24.618 154,289 +3,683 0.01% 3,798,267
2013-12-09 2013-12-05 25.290 150,606 -19,644 0.01% 3,808,799
2013-12-06 2013-12-04 25.107 170,250 +26,601 0.01% 4,274,393
2013-12-05 2013-12-03 25.779 143,649 -1,227 0.01% 3,703,058
2013-12-02 2013-11-28 25.534 144,876 -4,502 0.01% 3,699,289
2013-11-27 2013-11-25 24.618 149,378 +3,683 0.01% 3,677,369
2013-11-26 2013-11-22 24.435 145,695 -4,911 0.01% 3,560,001
2013-11-25 2013-11-21 24.679 150,606 -4,093 0.01% 3,716,800
2013-11-22 2013-11-20 24.679 154,699 -10,640 0.01% 3,817,810
2013-11-21 2013-11-19 23.359 165,339 -819 0.01% 3,862,235
2013-11-20 2013-11-18 23.433 166,158 +3,274 0.01% 3,893,546
2013-11-19 2013-11-15 23.286 162,884 -3,274 0.01% 3,792,947
2013-11-18 2013-11-14 23.262 166,158 -4,502 0.01% 3,865,126
2013-11-15 2013-11-13 22.871 170,660 -409 0.01% 3,903,131
2013-11-14 2013-11-12 23.091 171,069 +3,274 0.01% 3,950,105
2013-11-13 2013-11-11 23.164 167,795 -5,729 0.01% 3,886,806
2013-11-12 2013-11-08 23.017 173,524 +8,185 0.01% 3,994,072
2013-11-08 2013-11-06 23.970 165,339 -17,189 0.01% 3,963,235
2013-11-07 2013-11-05 23.408 182,528 -7,367 0.01% 4,272,681
2013-11-06 2013-11-04 23.335 189,895 -22,099 0.01% 4,431,211
2013-11-05 2013-11-01 23.262 211,994 +9,822 0.01% 4,931,352
2013-11-04 2013-10-31 23.824 202,172 -3,274 0.01% 4,816,495
2013-11-01 2013-10-30 23.408 205,446 +3,274 0.01% 4,809,154
2013-10-31 2013-10-29 23.335 202,172 -4,911 0.01% 4,717,695
2013-10-30 2013-10-28 23.042 207,083 +3,274 0.01% 4,771,574
2013-10-29 2013-10-25 23.311 203,809 +4,092 0.01% 4,750,915
2013-10-28 2013-10-24 23.262 199,717 -13,096 0.01% 4,645,767
2013-10-25 2013-10-23 23.262 212,813 -49,929 0.01% 4,950,403
2013-10-24 2013-10-22 22.480 262,742 +29,466 0.02% 5,906,399
2013-10-23 2013-10-21 22.993 233,276 +3,274 0.02% 5,363,709
2013-10-21 2013-10-17 23.921 230,002 +13,915 0.02% 5,501,990
2013-10-18 2013-10-16 24.361 216,087 +10,641 0.01% 5,264,162
2013-10-17 2013-10-15 25.107 205,446 -16,370 0.01% 5,158,044
2013-10-16 2013-10-11 24.141 221,816 -10,641 0.01% 5,354,949
2013-10-15 2013-10-10 23.873 232,457 +4,092 0.02% 5,549,357
2013-10-09 2013-10-07 24.361 228,365 +36,833 0.02% 5,563,271
2013-10-08 2013-10-04 24.862 191,532 -3,683 0.01% 4,761,911
2013-10-07 2013-10-03 24.801 195,215 -4,502 0.01% 4,841,553
2013-10-04 2013-10-02 24.435 199,717 +8,185 0.01% 4,880,008
2013-09-25 2013-09-23 25.045 191,532 -4,092 0.01% 4,797,011
2013-09-24 2013-09-19 25.045 195,624 +28,648 0.01% 4,899,497
2013-09-23 2013-09-18 24.557 166,976 +1,637 0.01% 4,100,394
2013-09-19 2013-09-17 24.740 165,339 -6,958 0.01% 4,090,495
2013-09-18 2013-09-16 24.435 172,297 -8,185 0.01% 4,210,011
2013-09-17 2013-09-13 23.653 180,482 +13,915 0.01% 4,268,888
2013-09-16 2013-09-12 22.871 166,567 +8,185 0.01% 3,809,520
2013-09-13 2013-09-11 22.773 158,382 -818 0.01% 3,606,843
2013-09-12 2013-09-10 23.237 159,200 -6,548 0.01% 3,699,381
2013-09-11 2013-09-09 23.238 165,748 +818 0.01% 3,851,647
2013-09-10 2013-09-06 23.017 164,930 +872 0.01% 3,796,175
2013-09-09 2013-09-05 23.213 164,058 -85,490 0.01% 3,808,344
2013-09-06 2013-09-04 23.140 249,548 +26,868 0.02% 5,774,468
2013-09-05 2013-09-03 24.196 222,680 +65,135 0.01% 5,387,961
2013-09-04 2013-09-02 23.828 157,545 -24,425 0.01% 3,753,906
2013-09-02 2013-08-29 22.992 181,970 -13,841 0.01% 4,183,913
2013-08-30 2013-08-28 22.378 195,811 -10,585 0.01% 4,381,900
2013-08-29 2013-08-27 22.255 206,396 -15,876 0.01% 4,593,423
2013-08-28 2013-08-26 22.206 222,272 +18,319 0.01% 4,935,830
2013-08-27 2013-08-23 22.820 203,953 -26,054 0.01% 4,654,283
2013-08-26 2013-08-22 21.813 230,007 -13,841 0.02% 5,017,195
2013-08-23 2013-08-21 22.354 243,848 +814 0.02% 5,450,892
2013-08-22 2013-08-20 22.133 243,034 -22,797 0.02% 5,378,966
2013-08-21 2013-08-19 22.329 265,831 -326,896 0.02% 5,935,762
2013-08-20 2013-08-16 21.936 592,727 +343,586 0.04% 13,002,090
2013-08-19 2013-08-15 22.083 249,141 +27,276 0.02% 5,501,890
2013-08-16 2013-08-13 22.992 221,865 +3,663 0.01% 5,101,192
2013-08-15 2013-08-12 23.066 218,202 +2,443 0.01% 5,033,051
2013-08-13 2013-08-09 23.213 215,759 -8,142 0.01% 5,008,501
2013-08-12 2013-08-08 23.091 223,901 +14,656 0.02% 5,170,004
2013-08-09 2013-08-07 22.943 209,245 +8,141 0.01% 4,800,749
2013-08-08 2013-08-06 23.336 201,104 +4,071 0.01% 4,693,008
2013-08-06 2013-08-02 23.852 197,033 -19,540 0.01% 4,699,647
2013-08-05 2013-08-01 23.091 216,573 +8,142 0.01% 5,000,796
2013-08-02 2013-07-31 23.312 208,431 -4,071 0.01% 4,858,873
2013-08-01 2013-07-30 23.115 212,502 +5,699 0.01% 4,912,015
2013-07-31 2013-07-29 23.434 206,803 -32,974 0.01% 4,846,321
2013-07-30 2013-07-26 22.722 239,777 +10,584 0.02% 5,448,240
2013-07-29 2013-07-25 23.213 229,193 +8,142 0.02% 5,320,349
2013-07-26 2013-07-24 23.705 221,051 +4,885 0.01% 5,239,946
2013-07-25 2013-07-23 23.705 216,166 +42,745 0.01% 5,124,148
2013-07-24 2013-07-22 24.417 173,421 +407 0.01% 4,234,431
2013-07-23 2013-07-19 23.508 173,014 +11,398 0.01% 4,067,244
2013-07-19 2013-07-17 23.999 161,616 +8,142 0.01% 3,878,698
2013-07-15 2013-07-11 24.073 153,474 -4,478 0.01% 3,694,604
2013-07-12 2013-07-10 23.336 157,952 -12,620 0.01% 3,686,003
2013-07-11 2013-07-09 23.164 170,572 +2,443 0.01% 3,951,177
2013-07-10 2013-07-08 23.213 168,129 -6,514 0.01% 3,902,846
2013-07-05 2013-07-03 22.427 174,643 +6,514 0.01% 3,916,778
2013-07-04 2013-07-02 23.312 168,129 +4,071 0.01% 3,919,366
2013-07-03 2013-06-28 22.796 164,058 -8,142 0.01% 3,739,835
2013-07-02 2013-06-27 22.108 172,200 -6,514 0.01% 3,806,998
2013-06-28 2013-06-26 22.010 178,714 -1,628 0.01% 3,933,450
2013-06-27 2013-06-25 21.371 180,342 +24,019 0.01% 3,854,101
2013-06-26 2013-06-24 21.076 156,323 +4,885 0.01% 3,294,710
2013-06-25 2013-06-21 22.378 151,438 +13,027 0.01% 3,388,912
2013-06-20 2013-06-18 24.245 138,411 -2,443 0.01% 3,355,790
2013-06-19 2013-06-17 23.213 140,854 +2,443 0.01% 3,269,701
2013-06-17 2013-06-13 22.354 138,411 +16,283 0.01% 3,093,991
2013-06-14 2013-06-11 22.968 122,128 +24,426 0.01% 2,805,006
2013-06-13 2013-06-10 24.245 97,702 +8,142 0.01% 2,368,796
2013-06-11 2013-06-07 24.466 89,560 -6,514 0.01% 2,191,192
2013-06-10 2013-06-06 23.852 96,074 +6,514 0.01% 2,291,565
2013-06-07 2013-06-05 24.417 89,560 +8,549 0.01% 2,186,792
2013-06-06 2013-06-04 25.670 81,011 -1,629 0.01% 2,079,540
2013-06-05 2013-06-03 24.933 82,640 -8,956 0.01% 2,060,456
2013-06-04 2013-05-31 24.749 91,596 -25,647 0.01% 2,266,880
2013-06-03 2013-05-30 24.171 117,243 -19,133 0.01% 2,833,929
2013-05-31 2013-05-29 24.933 136,376 -16,284 0.01% 3,400,251
2013-05-29 2013-05-27 24.943 152,660 -2,442 0.01% 3,807,773
2013-05-28 2013-05-24 24.251 155,102 +825 0.01% 3,761,433
2013-05-27 2013-05-23 23.807 154,277 +6,479 0.01% 3,672,845
2013-05-24 2013-05-22 23.930 147,798 +8,908 0.01% 3,536,851
2013-05-23 2013-05-21 24.227 138,890 +6,479 0.01% 3,364,840
2013-05-22 2013-05-20 25.005 132,411 -24,700 0.01% 3,310,880
2013-05-21 2013-05-16 24.004 157,111 -9,718 0.01% 3,771,354
2013-05-16 2013-05-14 23.560 166,829 +14,577 0.01% 3,930,468
2013-05-15 2013-05-13 23.930 152,252 -32,394 0.01% 3,643,436
2013-05-14 2013-05-10 23.585 184,646 -4,049 0.01% 4,354,795
2013-05-13 2013-05-09 23.115 188,695 +16,197 0.01% 4,361,749
2013-05-10 2013-05-08 23.535 172,498 +40,087 0.01% 4,059,769
2013-05-08 2013-05-06 24.474 132,411 -1,619 0.01% 3,240,575
2013-05-07 2013-05-03 23.387 134,030 -4,050 0.01% 3,134,559
2013-05-06 2013-05-02 22.646 138,080 +3,240 0.01% 3,126,976
2013-04-30 2013-04-26 22.819 134,840 -9,719 0.01% 3,076,912
2013-04-29 2013-04-25 22.374 144,559 +9,719 0.01% 3,234,430
2013-04-25 2013-04-23 22.449 134,840 -2,430 0.01% 3,026,962
2013-04-24 2013-04-22 22.399 137,270 -12,958 0.01% 3,074,732
2013-04-23 2013-04-19 21.856 150,228 +7,289 0.01% 3,283,360
2013-04-22 2013-04-18 22.103 142,939 +6,074 0.01% 3,159,353
2013-04-19 2013-04-17 22.523 136,865 -2,430 0.01% 3,082,561
2013-04-18 2013-04-16 22.523 139,295 +810 0.01% 3,137,291
2013-04-17 2013-04-15 22.350 138,485 +2,025 0.01% 3,095,107
2013-04-16 2013-04-12 23.115 136,460 +4,859 0.01% 3,154,319
2013-04-10 2013-04-08 21.930 131,601 -2,429 0.01% 2,886,001
2013-04-09 2013-04-05 22.276 134,030 +2,429 0.01% 2,985,609
2013-03-28 2013-03-26 23.091 131,601 +10,528 0.01% 3,038,752
2013-03-27 2013-03-25 22.597 121,073 +8,099 0.01% 2,735,853
2013-03-26 2013-03-22 22.745 112,974 -126,337 0.01% 2,569,582
2013-03-25 2013-03-21 21.856 239,311 +126,337 0.02% 5,230,345
2013-03-21 2013-03-19 21.288 112,974 -810 0.01% 2,404,973
2013-03-19 2013-03-15 22.350 113,784 +1,620 0.01% 2,543,046
2013-03-18 2013-03-14 21.732 112,164 +809 0.01% 2,437,589
2013-03-15 2013-03-13 21.090 111,355 -2,429 0.01% 2,348,508
2013-03-13 2013-03-11 21.263 113,784 -1,620 0.01% 2,419,406
2013-03-12 2013-03-08 20.868 115,404 +8,099 0.01% 2,408,252
2013-03-11 2013-03-07 20.745 107,305 -2,430 0.01% 2,225,992
2013-03-08 2013-03-06 21.535 109,735 +7,289 0.01% 2,363,121
2013-03-07 2013-03-05 20.596 102,446 -8,099 0.01% 2,110,015
2013-03-05 2013-03-01 19.485 110,545 -14,577 0.01% 2,153,974
2013-03-04 2013-02-28 19.090 125,122 +8,908 0.01% 2,388,568
2013-02-28 2013-02-26 18.275 116,214 +1,620 0.01% 2,123,805
2013-02-26 2013-02-22 19.189 114,594 +8,098 0.01% 2,198,909
2013-02-22 2013-02-20 19.658 106,496 +8,099 0.01% 2,093,489
2013-02-21 2013-02-19 19.831 98,397 -4,049 0.01% 1,951,290
2013-02-18 2013-02-14 19.534 102,446 -16,197 0.01% 2,001,225
2013-02-15 2013-02-08 19.139 118,643 +8,098 0.01% 2,270,744
2013-02-08 2013-02-06 19.139 110,545 +8,099 0.01% 2,115,754
2013-02-06 2013-02-04 19.584 102,446 -2,430 0.01% 2,006,285
2013-02-05 2013-02-01 18.794 104,876 +2,430 0.01% 1,970,993
2013-01-29 2013-01-25 19.436 102,446 +4,859 0.01% 1,991,105
2013-01-28 2013-01-24 19.189 97,587 -4,049 0.01% 1,872,567
2013-01-25 2013-01-23 19.855 101,636 -14,578 0.01% 2,018,032
2013-01-24 2013-01-22 19.090 116,214 +6,479 0.01% 2,218,515
2013-01-23 2013-01-21 19.337 109,735 +4,049 0.01% 2,121,931
2013-01-22 2013-01-18 19.806 105,686 -4,049 0.01% 2,093,226
2013-01-21 2013-01-17 19.189 109,735 -12,958 0.01% 2,105,671
2013-01-18 2013-01-16 18.522 122,693 -25,105 0.01% 2,272,508
2013-01-14 2013-01-10 17.509 147,798 -29,964 0.01% 2,587,851
2013-01-11 2013-01-09 18.003 177,762 +40,492 0.01% 3,200,301
2013-01-10 2013-01-08 18.596 137,270 -16,197 0.01% 2,552,672
2013-01-09 2013-01-07 18.596 153,467 +12,958 0.01% 2,853,871
2013-01-08 2013-01-04 18.176 140,509 +2,429 0.01% 2,553,914
2013-01-07 2013-01-03 18.522 138,080 -8,098 0.01% 2,557,505
2013-01-04 2013-01-02 18.324 146,178 -4,050 0.01% 2,678,615
2013-01-03 2012-12-31 17.732 150,228 +13,768 0.01% 2,663,788
2013-01-02 2012-12-27 17.979 136,460 +8,908 0.01% 2,453,359
2012-12-28 2012-12-24 18.423 127,552 +3,645 0.01% 2,349,906
2012-12-21 2012-12-19 18.991 123,907 -16,197 0.01% 2,353,134
2012-12-18 2012-12-14 18.423 140,104 +1,619 0.01% 2,581,153
2012-12-17 2012-12-13 18.300 138,485 +810 0.01% 2,534,226
2012-12-14 2012-12-12 18.621 137,675 -18,626 0.01% 2,563,603
2012-12-13 2012-12-11 17.040 156,301 +13,362 0.01% 2,663,393
2012-12-12 2012-12-10 17.682 142,939 +8,099 0.01% 2,527,482
2012-12-11 2012-12-07 18.275 134,840 +8,098 0.01% 2,464,194
2012-12-07 2012-12-05 18.398 126,742 +810 0.01% 2,331,853
2012-12-06 2012-12-04 18.966 125,932 +11,338 0.01% 2,388,481
2012-12-05 2012-12-03 19.436 114,594 -13,768 0.01% 2,227,209
2012-12-04 2012-11-30 18.843 128,362 +9,719 0.01% 2,418,719
2012-12-03 2012-11-29 19.213 118,643 +5,264 0.01% 2,279,534
2012-11-30 2012-11-28 19.213 113,379 +8,908 0.01% 2,178,395
2012-11-29 2012-11-27 19.460 104,471 +1,620 0.01% 2,033,042
2012-11-22 2012-11-20 19.139 102,851 -810 0.01% 1,968,496
2012-11-19 2012-11-15 18.522 103,661 +810 0.01% 1,919,999
2012-11-16 2012-11-14 18.843 102,851 -8,099 0.01% 1,938,016
2012-11-14 2012-11-12 17.905 110,950 +5,669 0.01% 1,986,505
2012-11-12 2012-11-08 18.275 105,281 -8,098 0.01% 1,924,005
2012-11-09 2012-11-07 18.151 113,379 +8,098 0.01% 2,057,995
2012-11-08 2012-11-06 18.398 105,281 -15,387 0.01% 1,937,005
2012-11-07 2012-11-05 17.658 120,668 +4,049 0.01% 2,130,701
2012-11-06 2012-11-02 18.127 116,619 +3,645 0.01% 2,113,926
2012-11-05 2012-11-01 18.226 112,974 +810 0.01% 2,059,014
2012-11-02 2012-10-31 18.226 112,164 +9,313 0.01% 2,044,251
2012-11-01 2012-10-30 17.732 102,851 -13,363 0.01% 1,823,717
2012-10-31 2012-10-29 17.361 116,214 +8,099 0.01% 2,017,614
2012-10-29 2012-10-25 17.460 108,115 +5,264 0.01% 1,887,686
2012-10-22 2012-10-18 17.658 102,851 -57,500 0.01% 1,816,097
2012-10-19 2012-10-17 16.670 160,351 +42,113 0.01% 2,673,005
2012-10-18 2012-10-16 16.151 118,238 +6,478 0.01% 1,909,674
2012-10-05 2012-10-03 16.793 111,760 +2,430 0.01% 1,876,807
2012-09-25 2012-09-21 16.991 109,330 -4,454 0.01% 1,857,600
2012-09-24 2012-09-20 16.522 113,784 -3,645 0.01% 1,879,887
2012-09-21 2012-09-19 16.151 117,429 +8,099 0.01% 1,896,608
2012-09-19 2012-09-17 16.645 109,330 -2,834 0.01% 1,819,800
2012-09-18 2012-09-14 16.941 112,164 -8,099 0.01% 1,900,212
2012-09-14 2012-09-12 15.336 120,263 -3,239 0.01% 1,844,370
2012-09-12 2012-09-10 15.296 123,502 +3,239 0.01% 1,889,144
2012-09-11 2012-09-07 15.396 120,263 +659 0.01% 1,851,544
2012-09-10 2012-09-06 15.247 119,604 +2,819 0.01% 1,823,579
2012-09-07 2012-09-05 14.974 116,785 -806 0.01% 1,748,698
2012-09-05 2012-09-03 14.998 117,591 -4,027 0.01% 1,763,687
2012-09-04 2012-08-31 14.626 121,618 -3,221 0.01% 1,778,785
2012-09-03 2012-08-30 14.874 124,839 +805 0.01% 1,856,896
2012-08-22 2012-08-20 14.552 124,034 -12,081 0.01% 1,804,882
2012-08-20 2012-08-16 13.633 136,115 -24,968 0.01% 1,855,619
2012-08-17 2012-08-15 13.012 161,083 +7,249 0.01% 2,096,001
2012-08-15 2012-08-13 12.913 153,834 +4,832 0.01% 1,986,397
2012-08-14 2012-08-10 13.285 149,002 +806 0.01% 1,979,503
2012-08-13 2012-08-09 13.881 148,196 -7,249 0.01% 2,057,116
2012-08-10 2012-08-08 13.037 155,445 -7,249 0.01% 2,026,499
2012-08-09 2012-08-07 12.714 162,694 +16,109 0.01% 2,068,483
2012-08-08 2012-08-06 13.360 146,585 -16,109 0.01% 1,958,313
2012-08-07 2012-08-03 12.590 162,694 +12,081 0.01% 2,048,283
2012-08-03 2012-08-01 13.136 150,613 -1,610 0.01% 1,978,466
2012-08-02 2012-07-31 13.037 152,223 +4,027 0.01% 1,984,495
2012-07-25 2012-07-23 12.304 148,196 -5,236 0.01% 1,823,436
2012-07-23 2012-07-19 12.441 153,432 -19,329 0.01% 1,908,816
2012-07-18 2012-07-16 11.907 172,761 -6,444 0.01% 2,057,049
2012-07-17 2012-07-13 11.795 179,205 -5,638 0.01% 2,113,752
2012-07-16 2012-07-12 11.373 184,843 +4,027 0.01% 2,102,223
2012-07-13 2012-07-11 11.522 180,816 -13,692 0.01% 2,083,364
2012-07-12 2012-07-10 11.435 194,508 +5,638 0.01% 2,224,219
2012-07-10 2012-07-06 11.795 188,870 -17,719 0.01% 2,227,753
2012-07-09 2012-07-05 11.609 206,589 +6,443 0.01% 2,398,276
2012-07-06 2012-07-04 11.497 200,146 +20,941 0.01% 2,301,115
2012-07-05 2012-07-03 11.919 179,205 +6,444 0.01% 2,136,002
2012-06-25 2012-06-21 11.274 172,761 -2,417 0.01% 1,947,655
2012-06-22 2012-06-20 11.373 175,178 -9,665 0.01% 1,992,303
2012-06-21 2012-06-19 11.087 184,843 +12,082 0.01% 2,049,438
2012-06-20 2012-06-18 11.423 172,761 -8,055 0.01% 1,973,395
2012-06-19 2012-06-15 11.261 180,816 +8,055 0.01% 2,036,219
2012-06-15 2012-06-13 11.634 172,761 -6,444 0.01% 2,009,859
2012-06-14 2012-06-12 11.398 179,205 +6,444 0.01% 2,042,552
2012-06-13 2012-06-11 11.733 172,761 -7,249 0.01% 2,027,019
2012-06-12 2012-06-08 11.063 180,010 +7,249 0.01% 1,991,383
2012-06-11 2012-06-07 11.311 172,761 -8,055 0.01% 1,954,090
2012-06-05 2012-06-01 11.547 180,816 +8,055 0.01% 2,087,854
2012-06-04 2012-05-31 11.832 172,761 +1,610 0.01% 2,044,179
2012-06-01 2012-05-30 12.341 171,151 -5,638 0.01% 2,112,254
2012-05-28 2012-05-24 12.106 176,789 -12,081 0.01% 2,140,130
2012-05-22 2012-05-18 10.838 188,870 +1,708 0.01% 2,046,938
2012-05-15 2012-05-11 11.389 187,162 +3,991 0.01% 2,131,607
2012-05-14 2012-05-10 11.602 183,171 +6,385 0.01% 2,125,168
2012-05-11 2012-05-09 11.765 176,786 +7,183 0.01% 2,079,884
2012-05-09 2012-05-07 12.266 169,603 -2,793 0.01% 2,080,376
2012-05-08 2012-05-04 12.705 172,396 -11,972 0.01% 2,190,235
2012-05-07 2012-05-03 12.604 184,368 -3,193 0.01% 2,323,856
2012-05-04 2012-05-02 12.141 187,561 -399 0.01% 2,277,152
2012-05-03 2012-04-30 11.740 187,960 -798 0.01% 2,206,636
2012-05-02 2012-04-27 11.840 188,758 -2,394 0.01% 2,234,924
2012-04-30 2012-04-26 12.066 191,152 -799 0.01% 2,306,380
2012-04-27 2012-04-25 11.828 191,951 -3,990 0.01% 2,270,325
2012-04-26 2012-04-24 11.690 195,941 +8,779 0.01% 2,290,512
2012-04-23 2012-04-19 12.304 187,162 +3,991 0.01% 2,302,793
2012-04-19 2012-04-17 12.442 183,171 -12,770 0.01% 2,278,933
2012-04-17 2012-04-13 12.504 195,941 +7,981 0.01% 2,450,087
2012-04-16 2012-04-12 12.780 187,960 +7,981 0.01% 2,402,101
2012-04-12 2012-04-10 12.780 179,979 +6,385 0.01% 2,300,105
2012-04-03 2012-03-30 13.156 173,594 +6,385 0.01% 2,283,756
2012-04-02 2012-03-29 12.680 167,209 +1,597 0.01% 2,120,146
2012-03-29 2012-03-27 13.456 165,612 -3,991 0.01% 2,228,547
2012-03-28 2012-03-26 13.156 169,603 -3,192 0.01% 2,231,251
2012-03-16 2012-03-14 12.680 172,795 -4,789 0.01% 2,190,975
2012-03-14 2012-03-12 12.479 177,584 -3,991 0.01% 2,216,097
2012-03-08 2012-03-06 11.665 181,575 +7,981 0.01% 2,118,027
2012-03-01 2012-02-28 12.016 173,594 -8,779 0.01% 2,085,830
2012-02-29 2012-02-27 11.414 182,373 +798 0.01% 2,081,635
2012-02-28 2012-02-24 12.028 181,575 -7,981 0.01% 2,184,002
2012-02-24 2012-02-22 12.229 189,556 +8,779 0.01% 2,317,998
2012-02-23 2012-02-21 12.191 180,777 +2,794 0.01% 2,203,848
2012-02-14 2012-02-10 11.978 177,983 -1,597 0.01% 2,131,877
2012-02-10 2012-02-08 11.489 179,580 -3,192 0.01% 2,063,255
2012-02-08 2012-02-06 11.076 182,772 -7,981 0.01% 2,024,359
2012-02-07 2012-02-03 10.913 190,753 +7,981 0.01% 2,081,686
2012-02-03 2012-02-01 10.788 182,772 -15,963 0.01% 1,971,689
2012-02-02 2012-01-31 10.800 198,735 +7,982 0.01% 2,146,383
2012-02-01 2012-01-30 10.713 190,753 -25,541 0.01% 2,043,446
2012-01-31 2012-01-27 11.088 216,294 +17,559 0.02% 2,398,355
2012-01-12 2012-01-10 10.449 198,735 +3,193 0.02% 2,076,663
2012-01-03 2011-12-29 9.923 195,542 -5,188 0.02% 1,940,398
2011-12-30 2011-12-28 9.961 200,730 -1,197 0.02% 1,999,425
2011-12-23 2011-12-21 9.773 201,927 +4,789 0.02% 1,973,398
2011-12-20 2011-12-16 9.435 197,138 +2,394 0.02% 1,859,906
2011-12-14 2011-12-12 9.309 194,744 +5,587 0.02% 1,812,920
2011-10-28 2011-10-26 8.858 189,157 -7,981 0.01% 1,675,589
2011-10-27 2011-10-25 8.720 197,138 +7,183 0.02% 1,719,116
2011-10-14 2011-10-12 7.442 189,955 -7,982 0.01% 1,413,718
2011-10-13 2011-10-11 7.217 197,937 +7,982 0.02% 1,428,483
2011-09-12 2011-09-08 9.661 189,955 +1,248 0.01% 1,835,135
2011-08-25 2011-08-23 9.207 188,707 -793 0.01% 1,737,398
2011-08-23 2011-08-19 8.942 189,500 +1,586 0.01% 1,694,509
2011-08-16 2011-08-12 8.854 187,914 -7,929 0.01% 1,663,737
2011-08-12 2011-08-10 8.601 195,843 -1,586 0.02% 1,684,539
2011-08-11 2011-08-09 8.463 197,429 +1,586 0.02% 1,670,790
2011-08-09 2011-08-05 9.875 195,843 -2,379 0.02% 1,934,008
2011-08-03 2011-08-01 10.670 198,222 -7,929 0.02% 2,115,002
2011-08-01 2011-07-28 10.670 206,151 -793 0.02% 2,199,603
2011-07-26 2011-07-22 10.594 206,944 +4,361 0.02% 2,192,404
2011-07-22 2011-07-20 10.783 202,583 -2,378 0.02% 2,184,528
2011-07-21 2011-07-19 10.657 204,961 +793 0.02% 2,184,321
2011-07-20 2011-07-18 10.846 204,168 +5,153 0.02% 2,214,495
2011-07-19 2011-07-15 10.569 199,015 -3,171 0.02% 2,103,383
2011-07-15 2011-07-13 10.531 202,186 -3,172 0.02% 2,129,247
2011-07-14 2011-07-12 10.279 205,358 -24,579 0.02% 2,110,852
2011-07-13 2011-07-11 10.519 229,937 +27,751 0.02% 2,418,597
2011-07-12 2011-07-08 10.771 202,186 +6,343 0.02% 2,177,697
2011-07-08 2011-07-06 11.376 195,843 +793 0.02% 2,227,938
2011-07-07 2011-07-05 11.805 195,050 +7,929 0.02% 2,302,557
2011-07-05 2011-06-30 11.717 187,121 +8,721 0.01% 2,192,435
2011-07-04 2011-06-29 11.591 178,400 +1,586 0.01% 2,067,754
2011-06-28 2011-06-24 11.994 176,814 -2,775 0.01% 2,120,731
2011-06-20 2011-06-16 11.994 179,589 -3,964 0.01% 2,154,015
2011-06-13 2011-06-09 11.969 183,553 -3,965 0.01% 2,196,930
2011-06-01 2011-05-30 11.855 187,518 +7,929 0.01% 2,223,102
2011-05-31 2011-05-27 11.906 179,589 +793 0.01% 2,138,160
2011-05-23 2011-05-19 12.612 178,796 -4,361 0.01% 2,254,999
2011-05-20 2011-05-18 12.473 183,157 +12,290 0.01% 2,284,590
2011-05-18 2011-05-16 12.499 170,867 -7,929 0.01% 2,135,602
2011-05-17 2011-05-13 12.818 178,796 +7,136 0.01% 2,291,730
2011-05-16 2011-05-12 12.691 171,660 +3,820 0.01% 2,178,479
2011-05-11 2011-05-06 13.071 167,840 +7,880 0.01% 2,193,901
2011-04-21 2011-04-19 13.477 159,960 +4,334 0.01% 2,155,858
2011-04-13 2011-04-11 13.731 155,626 -4,334 0.01% 2,136,947
2011-04-08 2011-04-06 13.655 159,960 -394 0.01% 2,184,278
2011-04-04 2011-03-31 13.706 160,354 -2,758 0.01% 2,197,799
2011-04-01 2011-03-30 13.224 163,112 -43,339 0.01% 2,156,940
2011-03-29 2011-03-25 12.361 206,451 +394 0.02% 2,551,880
2011-03-25 2011-03-23 12.576 206,057 -7,880 0.02% 2,591,465
2011-03-24 2011-03-22 12.500 213,937 +7,880 0.02% 2,674,277
2011-03-21 2011-03-17 12.145 206,057 -7,092 0.02% 2,502,555
2011-03-18 2011-03-16 12.615 213,149 -7,486 0.02% 2,688,772
2011-03-17 2011-03-15 12.310 220,635 +17,730 0.02% 2,716,004
2011-03-16 2011-03-14 12.564 202,905 +7,880 0.02% 2,549,249
2011-03-11 2011-03-09 13.274 195,025 -11,820 0.02% 2,588,847
2011-03-07 2011-03-03 12.894 206,845 +3,940 0.02% 2,667,000
2011-03-03 2011-03-01 12.995 202,905 -7,880 0.02% 2,636,799
2011-03-02 2011-02-28 12.221 210,785 -1,576 0.02% 2,576,026
2011-02-28 2011-02-24 12.323 212,361 -55,158 0.02% 2,616,847
2011-02-24 2011-02-22 12.361 267,519 +10,243 0.02% 3,306,724
2011-02-22 2011-02-18 12.868 257,276 +9,456 0.02% 3,310,713
2011-02-21 2011-02-17 12.691 247,820 +3,940 0.02% 3,145,000
2011-02-18 2011-02-16 12.691 243,880 -3,940 0.02% 3,094,999
2011-02-17 2011-02-15 12.818 247,820 +3,940 0.02% 3,176,450
2011-02-15 2011-02-11 11.967 243,880 +3,940 0.02% 2,918,584
2011-02-14 2011-02-10 12.208 239,940 +4,728 0.02% 2,929,288
2011-02-11 2011-02-09 12.792 235,212 -3,940 0.02% 3,008,876
2011-02-09 2011-02-07 12.767 239,152 -11,820 0.02% 3,053,208
2011-02-08 2011-02-02 12.437 250,972 +7,880 0.02% 3,121,301
2011-02-07 2011-01-31 12.310 243,092 -11,032 0.02% 2,992,449
2011-02-01 2011-01-28 11.955 254,124 -39,399 0.02% 3,037,952
2011-01-31 2011-01-27 12.170 293,523 -13,396 0.02% 3,572,277
2011-01-28 2011-01-26 11.980 306,919 +15,760 0.02% 3,676,885
2011-01-27 2011-01-25 11.917 291,159 +48,067 0.02% 3,469,606
2011-01-21 2011-01-19 13.554 243,092 -7,880 0.02% 3,294,779
2011-01-18 2011-01-14 12.741 250,972 +44,127 0.02% 3,197,741
2011-01-12 2011-01-10 13.477 206,845 +7,880 0.02% 2,787,750
2011-01-07 2011-01-05 13.782 198,965 -4,728 0.02% 2,742,148
2011-01-06 2011-01-04 13.046 203,693 +4,728 0.02% 2,657,379
2011-01-04 2010-12-31 12.868 198,965 -5,516 0.02% 2,560,348
2011-01-03 2010-12-29 12.919 204,481 +5,516 0.02% 2,641,710
2010-12-29 2010-12-24 13.148 198,965 -1,576 0.02% 2,615,898
2010-12-21 2010-12-17 12.944 200,541 -3,940 0.02% 2,595,898
2010-12-20 2010-12-16 12.500 204,481 -3,940 0.02% 2,556,075
2010-12-17 2010-12-15 12.919 208,421 +7,880 0.02% 2,692,611
2010-12-16 2010-12-14 13.274 200,541 -5,516 0.02% 2,662,068
2010-12-15 2010-12-13 12.564 206,057 -1,576 0.02% 2,588,850
2010-12-07 2010-12-03 11.561 207,633 +3,940 0.02% 2,400,486
2010-12-06 2010-12-02 10.927 203,693 -7,880 0.02% 2,225,684
2010-12-02 2010-11-30 10.711 211,573 -7,880 0.02% 2,266,142
2010-11-30 2010-11-26 10.546 219,453 +15,760 0.02% 2,314,339
2010-11-08 2010-11-04 11.041 203,693 -12,608 0.02% 2,248,949
2010-11-04 2010-11-02 10.038 216,301 +6,304 0.02% 2,171,298
2010-11-03 2010-11-01 9.975 209,997 +4,728 0.02% 2,094,691
2010-11-01 2010-10-28 10.279 205,269 -3,940 0.02% 2,110,050
2010-10-29 2010-10-27 10.216 209,209 -18,123 0.02% 2,137,276
2010-10-28 2010-10-26 10.229 227,332 -15,760 0.02% 2,325,305
2010-10-27 2010-10-25 10.165 243,092 +4,728 0.02% 2,471,084
2010-10-07 2010-10-05 9.785 238,364 +7,880 0.02% 2,332,273
2010-09-28 2010-09-24 10.013 230,484 -3,152 0.02% 2,307,821
2010-09-24 2010-09-21 9.708 233,636 +3,152 0.02% 2,268,222
2010-09-21 2010-09-17 9.010 230,484 +7,879 0.02% 2,076,746
2010-09-20 2010-09-16 9.175 222,605 -2,364 0.02% 2,042,479
2010-09-14 2010-09-10 9.260 224,969 -6,698 0.02% 2,083,306
2010-09-13 2010-09-09 9.056 231,667 +7,840 0.02% 2,098,052
2010-09-01 2010-08-30 8.699 223,827 -7,840 0.02% 1,947,110
2010-08-27 2010-08-25 8.444 231,667 -4,704 0.02% 1,956,212
2010-08-23 2010-08-19 8.265 236,371 -1,568 0.02% 1,953,723
2010-08-20 2010-08-18 8.419 237,939 -19,599 0.02% 2,003,103
2010-08-19 2010-08-17 8.112 257,538 +3,136 0.02% 2,089,258
2010-08-18 2010-08-16 7.819 254,402 -23,520 0.02% 1,989,183
2010-08-17 2010-08-13 7.794 277,922 -2,352 0.02% 2,165,997
2010-08-10 2010-08-06 8.393 280,274 +4,704 0.02% 2,352,353
2010-08-09 2010-08-05 8.368 275,570 +14,112 0.02% 2,305,842
2010-08-05 2010-08-03 8.317 261,458 -4,704 0.02% 2,174,419
2010-08-04 2010-08-02 8.291 266,162 +26,655 0.02% 2,206,750
2010-07-29 2010-07-27 8.380 239,507 -24,303 0.02% 2,007,138
2010-07-28 2010-07-26 8.125 263,810 -10,976 0.02% 2,143,505
2010-07-27 2010-07-23 8.036 274,786 +39,199 0.02% 2,208,152
2010-07-23 2010-07-21 8.151 235,587 +3,920 0.02% 1,920,198
2010-07-19 2010-07-15 8.495 231,667 -15,679 0.02% 1,968,032
2010-07-16 2010-07-14 8.521 247,346 -7,840 0.02% 2,107,536
2010-07-15 2010-07-13 8.355 255,186 +7,840 0.02% 2,132,023
2010-07-13 2010-07-09 8.317 247,346 +7,839 0.02% 2,057,057
2010-07-12 2010-07-08 8.151 239,507 -11,759 0.02% 1,952,148
2010-07-07 2010-07-05 8.036 251,266 -19,600 0.02% 2,019,147
2010-07-06 2010-07-02 7.921 270,866 -35,279 0.02% 2,145,556
2010-07-02 2010-06-29 7.806 306,145 -18,816 0.02% 2,389,859
2010-06-30 2010-06-28 7.947 324,961 -25,871 0.03% 2,582,338
2010-06-29 2010-06-25 8.112 350,832 +5,096 0.03% 2,846,099
2010-06-28 2010-06-24 7.717 345,736 +63,110 0.03% 2,668,048
2010-06-25 2010-06-23 7.896 282,626 +35,280 0.02% 2,231,498
2010-06-24 2010-06-22 8.189 247,346 +7,839 0.02% 2,025,507
2010-06-23 2010-06-21 8.355 239,507 +3,920 0.02% 2,001,028
2010-06-22 2010-06-18 8.533 235,587 +3,920 0.02% 2,010,348
2010-06-18 2010-06-15 8.686 231,667 -15,679 0.02% 2,012,357
2010-06-15 2010-06-11 8.623 247,346 +39,199 0.02% 2,132,776
2010-06-04 2010-06-02 8.763 208,147 -19,208 0.02% 1,823,982
2010-06-03 2010-06-01 8.929 227,355 +11,368 0.02% 2,030,001
2010-06-02 2010-05-31 8.814 215,987 +7,840 0.02% 1,903,704
2010-06-01 2010-05-28 8.737 208,147 -7,840 0.02% 1,818,672
2010-05-31 2010-05-27 8.942 215,987 -7,840 0.02% 1,931,254
2010-05-28 2010-05-26 8.393 223,827 +7,840 0.02% 1,878,590
2010-05-26 2010-05-24 8.151 215,987 +7,840 0.02% 1,760,444
2010-05-25 2010-05-20 8.731 208,147 -19,600 0.02% 1,817,424
2010-05-24 2010-05-19 8.731 227,747 +7,738 0.02% 1,988,561
2010-05-20 2010-05-18 9.348 220,009 +15,576 0.02% 2,056,597
2010-05-19 2010-05-17 9.617 204,433 -15,576 0.02% 1,966,120
2010-05-18 2010-05-14 10.093 220,009 -19,470 0.02% 2,220,446
2010-05-17 2010-05-13 9.849 239,479 +19,470 0.02% 2,358,523
2010-05-14 2010-05-12 10.093 220,009 -31,152 0.02% 2,220,446
2010-05-13 2010-05-11 9.964 251,161 +7,788 0.02% 2,502,599
2010-05-12 2010-05-10 9.759 243,373 +7,788 0.02% 2,374,998
2010-05-10 2010-05-06 10.093 235,585 +7,788 0.02% 2,377,648
2010-05-07 2010-05-05 10.658 227,797 -4,673 0.02% 2,427,747
2010-05-06 2010-05-04 10.786 232,470 -27,258 0.02% 2,507,399
2010-05-05 2010-05-03 10.272 259,728 +80,216 0.02% 2,668,001
2010-04-30 2010-04-28 10.709 179,512 +4,673 0.01% 1,922,369
2010-04-28 2010-04-26 11.158 174,839 -9,346 0.01% 1,950,902
2010-04-27 2010-04-23 10.837 184,185 +3,115 0.01% 1,996,062
2010-04-26 2010-04-22 9.926 181,070 -23,363 0.01% 1,797,228
2010-04-23 2010-04-21 9.271 204,433 +23,363 0.02% 1,895,246
2010-04-19 2010-04-15 9.502 181,070 -14,018 0.01% 1,720,503
2010-04-16 2010-04-14 9.027 195,088 -31,152 0.02% 1,761,016
2010-04-14 2010-04-12 8.475 226,240 +3,894 0.02% 1,917,302
2010-04-13 2010-04-09 8.449 222,346 -7,788 0.02% 1,878,592
2010-04-12 2010-04-08 8.295 230,134 +11,682 0.02% 1,908,933
2010-04-08 2010-04-01 7.961 218,452 -6,230 0.02% 1,739,102
2010-04-01 2010-03-30 8.218 224,682 +6,230 0.02% 1,846,399
2010-03-31 2010-03-29 8.359 218,452 -7,009 0.02% 1,826,057
2010-03-30 2010-03-26 8.179 225,461 +6,230 0.02% 1,844,116
2010-03-26 2010-03-24 8.295 219,231 +23,364 0.02% 1,818,494
2010-03-25 2010-03-23 8.295 195,867 -6,230 0.02% 1,624,692
2010-03-24 2010-03-22 8.256 202,097 +6,230 0.02% 1,668,584
2010-03-23 2010-03-19 8.539 195,867 -6,230 0.02% 1,672,477
2010-03-19 2010-03-17 8.410 202,097 -5,452 0.02% 1,699,724
2010-03-15 2010-03-11 8.423 207,549 -11,292 0.02% 1,748,243
2010-03-11 2010-03-09 8.218 218,841 -7,788 0.02% 1,798,399
2010-03-09 2010-03-05 7.974 226,629 +12,071 0.02% 1,807,109
2010-03-08 2010-03-04 7.550 214,558 -25,700 0.02% 1,619,942
2010-03-05 2010-03-03 7.242 240,258 +25,700 0.02% 1,739,940
2010-03-04 2010-03-02 7.499 214,558 -20,248 0.02% 1,608,922
2010-03-02 2010-02-26 7.627 234,806 +23,363 0.02% 1,790,907
2010-03-01 2010-02-25 7.820 211,443 +8,567 0.02% 1,653,438
2010-02-26 2010-02-24 8.192 202,876 +6,230 0.02% 1,661,991
2010-02-23 2010-02-19 7.910 196,646 -3,894 0.02% 1,555,404
2010-02-22 2010-02-18 8.038 200,540 -46,727 0.02% 1,611,954
2010-02-19 2010-02-17 8.077 247,267 +1,947 0.02% 1,997,074
2010-02-18 2010-02-12 7.833 245,320 +17,523 0.02% 1,921,499
2010-02-12 2010-02-10 8.141 227,797 +15,576 0.02% 1,854,448
2010-02-11 2010-02-09 8.410 212,221 +15,575 0.02% 1,784,872
2010-02-10 2010-02-08 8.590 196,646 -15,575 0.02% 1,689,229
2010-02-09 2010-02-05 8.359 212,221 +15,575 0.02% 1,773,972
2010-01-27 2010-01-25 8.629 196,646 -1,557 0.02% 1,696,804
2010-01-26 2010-01-22 8.719 198,203 -2,337 0.02% 1,728,054
2010-01-22 2010-01-20 9.078 200,540 +19,470 0.02% 1,820,530
2010-01-19 2010-01-15 9.592 181,070 -7,788 0.01% 1,736,778
2010-01-18 2010-01-14 9.836 188,858 +7,788 0.02% 1,857,554
2010-01-14 2010-01-12 9.694 181,070 -10,124 0.01% 1,755,378
2010-01-13 2010-01-11 9.784 191,194 -11,682 0.02% 1,870,710
2010-01-12 2010-01-08 9.117 202,876 +19,470 0.02% 1,849,551
2010-01-11 2010-01-07 8.693 183,406 -7,788 0.01% 1,594,335
2010-01-07 2010-01-05 8.603 191,194 +3,115 0.02% 1,644,850
2010-01-05 2009-12-31 8.333 188,079 -14,797 0.02% 1,567,337
2010-01-04 2009-12-29 8.089 202,876 -7,788 0.02% 1,641,151
2009-12-29 2009-12-24 8.218 210,664 +7,788 0.02% 1,731,201
2009-12-28 2009-12-22 8.077 202,876 +3,894 0.02% 1,638,546
2009-12-22 2009-12-18 8.000 198,982 +3,894 0.02% 1,591,766
2009-12-10 2009-12-08 8.231 195,088 -5,452 0.02% 1,605,705
2009-12-09 2009-12-07 8.719 200,540 -7,787 0.02% 1,748,429
2009-12-08 2009-12-04 8.526 208,327 -1,558 0.02% 1,776,196
2009-12-04 2009-12-02 7.961 209,885 -6,230 0.02% 1,670,900
2009-12-03 2009-12-01 8.025 216,115 +7,788 0.02% 1,734,372
2009-12-02 2009-11-30 7.974 208,327 +7,787 0.02% 1,661,171
2009-12-01 2009-11-27 8.077 200,540 -1,557 0.02% 1,619,679
2009-11-18 2009-11-16 8.693 202,097 +9,345 0.02% 1,756,814
2009-11-17 2009-11-13 8.796 192,752 -2,336 0.02% 1,695,379
2009-11-11 2009-11-09 8.539 195,088 -22,196 0.02% 1,665,825
2009-11-10 2009-11-06 8.629 217,284 +18,302 0.02% 1,874,884
2009-11-05 2009-11-03 8.629 198,982 -26,090 0.02% 1,716,961
2009-11-03 2009-10-30 8.205 225,072 -6,230 0.02% 1,846,714
2009-11-02 2009-10-29 7.858 231,302 +2,726 0.02% 1,817,641
2009-10-30 2009-10-28 8.012 228,576 +10,124 0.02% 1,831,439
2009-10-29 2009-10-27 8.218 218,452 +4,673 0.02% 1,795,202
2009-10-28 2009-10-23 8.513 213,779 -37,772 0.02% 1,819,935
2009-10-27 2009-10-22 8.346 251,551 +49,454 0.02% 2,099,504
2009-10-23 2009-10-21 8.770 202,097 -7,788 0.02% 1,772,384
2009-10-22 2009-10-20 8.577 209,885 -62,304 0.02% 1,800,260
2009-10-21 2009-10-19 8.526 272,189 +11,682 0.02% 2,320,684
2009-10-19 2009-10-15 8.886 260,507 -25,700 0.02% 2,314,743
2009-10-16 2009-10-14 8.654 286,207 +6,230 0.02% 2,476,951
2009-10-15 2009-10-13 8.911 279,977 -37,382 0.02% 2,494,934
2009-10-14 2009-10-12 8.475 317,359 -9,345 0.03% 2,689,503
2009-10-13 2009-10-09 8.475 326,704 -29,984 0.03% 2,768,699
2009-10-12 2009-10-08 7.948 356,688 +91,898 0.03% 2,835,022
2009-10-09 2009-10-07 7.961 264,790 +47,896 0.02% 2,108,000
2009-10-08 2009-10-06 7.691 216,894 +7,788 0.02% 1,668,214
2009-10-05 2009-09-30 8.256 209,106 -6,231 0.02% 1,726,453
2009-09-30 2009-09-28 8.102 215,337 +6,231 0.02% 1,744,718
2009-09-28 2009-09-24 8.577 209,106 -27,258 0.02% 1,793,578
2009-09-21 2009-09-17 8.860 236,364 -7,788 0.02% 2,094,150
2009-09-18 2009-09-16 8.886 244,152 -3,115 0.02% 2,169,420
2009-09-17 2009-09-15 8.398 247,267 +4,673 0.02% 2,076,449
2009-09-15 2009-09-11 8.822 242,594 -93,499 0.02% 2,140,254
2009-09-14 2009-09-10 9.093 336,093 +120,171 0.03% 3,056,172
2009-09-09 2009-09-07 8.951 215,922 +20,934 0.02% 1,932,794
2009-09-08 2009-09-04 8.693 194,988 -3,877 0.02% 1,695,106
2009-09-07 2009-09-03 8.487 198,865 +21,709 0.02% 1,687,771
2009-09-01 2009-08-28 9.790 177,156 -5,428 0.01% 1,734,310
2009-08-31 2009-08-27 9.996 182,584 -7,753 0.01% 1,825,129
2009-08-28 2009-08-26 10.048 190,337 +6,203 0.02% 1,912,449
2009-08-21 2009-08-19 8.616 184,134 -16,669 0.01% 1,586,498
2009-08-20 2009-08-18 8.255 200,803 +16,669 0.02% 1,657,599
2009-08-18 2009-08-14 8.797 184,134 -7,753 0.01% 1,619,748
2009-08-17 2009-08-13 8.900 191,887 -15,506 0.02% 1,707,748
2009-08-14 2009-08-12 8.319 207,393 +6,202 0.02% 1,725,373
2009-08-13 2009-08-11 8.564 201,191 +15,506 0.02% 1,723,081
2009-08-11 2009-08-07 8.771 185,685 -6,202 0.02% 1,628,602
2009-08-10 2009-08-06 8.964 191,887 -55,047 0.02% 1,720,123
2009-08-06 2009-08-04 8.564 246,934 +21,709 0.02% 2,114,843
2009-08-05 2009-08-03 8.861 225,225 +15,506 0.02% 1,995,733
2009-08-04 2009-07-31 8.294 209,719 +7,753 0.02% 1,739,314
2009-08-03 2009-07-30 8.577 201,966 +24,810 0.02% 1,732,324
2009-07-29 2009-07-27 9.596 177,156 -2,326 0.02% 1,700,035
2009-07-28 2009-07-24 9.480 179,482 -1,551 0.02% 1,701,521
2009-07-23 2009-07-21 8.126 181,033 -1,551 0.02% 1,471,050
2009-07-22 2009-07-20 7.881 182,584 -7,753 0.02% 1,438,908
2009-07-21 2009-07-17 7.662 190,337 -3,876 0.02% 1,458,273
2009-07-20 2009-07-16 7.481 194,213 -3,877 0.02% 1,452,899
2009-07-17 2009-07-15 7.287 198,090 +10,079 0.02% 1,443,578
2009-07-08 2009-07-06 7.236 188,011 -15,506 0.02% 1,360,427
2009-07-07 2009-07-03 7.352 203,517 +3,877 0.02% 1,496,252
2009-07-06 2009-07-02 7.081 199,640 -3,877 0.02% 1,413,673
2009-07-02 2009-06-29 7.171 203,517 -3,101 0.02% 1,459,502
2009-06-30 2009-06-26 7.094 206,618 -13,180 0.02% 1,465,750
2009-06-29 2009-06-25 6.810 219,798 -6,978 0.02% 1,496,880
2009-06-24 2009-06-22 6.630 226,776 +11,630 0.02% 1,503,451
2009-06-23 2009-06-19 6.720 215,146 -7,753 0.02% 1,445,773
2009-06-22 2009-06-18 6.707 222,899 +7,753 0.02% 1,494,998
2009-06-16 2009-06-12 7.159 215,146 +6,977 0.02% 1,540,123
2009-06-12 2009-06-10 7.107 208,169 -15,506 0.02% 1,479,438
2009-06-11 2009-06-09 6.888 223,675 +7,753 0.02% 1,540,593
2009-06-10 2009-06-08 7.197 215,922 -22,483 0.02% 1,554,033
2009-06-09 2009-06-05 7.197 238,405 +32,562 0.02% 1,715,848
2009-06-05 2009-06-03 7.262 205,843 +19,383 0.02% 1,494,768
2009-06-04 2009-06-02 7.558 186,460 -7,753 0.02% 1,409,329
2009-06-02 2009-05-29 7.442 194,213 +15,506 0.02% 1,445,384
2009-05-29 2009-05-26 7.713 178,707 -2,326 0.02% 1,378,389
2009-05-27 2009-05-25 8.126 181,033 -15,506 0.02% 1,471,050
2009-05-26 2009-05-22 7.765 196,539 +14,731 0.02% 1,526,070
2009-05-25 2009-05-21 7.803 181,808 -7,753 0.02% 1,418,723
2009-05-22 2009-05-20 7.726 189,561 -7,753 0.02% 1,464,590
2009-05-21 2009-05-19 7.674 197,314 +16,421 0.02% 1,514,260
2009-05-15 2009-05-13 7.350 180,893 -3,857 0.02% 1,329,614
2009-05-13 2009-05-11 7.610 184,750 -11,571 0.02% 1,405,864
2009-05-12 2009-05-08 7.000 196,321 +6,171 0.02% 1,374,299
2009-05-11 2009-05-07 6.417 190,150 +7,714 0.02% 1,220,175
2009-05-07 2009-05-05 6.365 182,436 -38,570 0.02% 1,161,215
2009-05-06 2009-05-04 6.585 221,006 -15,428 0.02% 1,455,421
2009-05-05 2009-04-30 6.015 236,434 -100,282 0.02% 1,422,161
2009-05-04 2009-04-29 5.834 336,716 +13,885 0.03% 1,964,251
2009-04-30 2009-04-28 5.535 322,831 -55,155 0.03% 1,786,997
2009-04-29 2009-04-27 5.056 377,986 -57,855 0.03% 1,911,002
2009-04-28 2009-04-24 5.095 435,841 +239,520 0.04% 2,220,452
2009-04-27 2009-04-23 6.248 196,321 -215,992 0.02% 1,226,689
2009-04-24 2009-04-22 6.222 412,313 +77,140 0.04% 2,565,600
2009-04-21 2009-04-17 6.015 335,173 -30,470 0.03% 2,016,080
2009-04-20 2009-04-16 5.328 365,643 -100,668 0.03% 1,948,139
2009-04-17 2009-04-15 5.367 466,311 +53,998 0.04% 2,502,631
2009-04-16 2009-04-14 5.419 412,313 -46,284 0.04% 2,234,210
2009-04-09 2009-04-07 5.030 458,597 -24,685 0.04% 2,306,661
2009-04-08 2009-04-06 5.082 483,282 -39,341 0.04% 2,455,882
2009-04-07 2009-04-03 4.887 522,623 -29,313 0.05% 2,554,175
2009-04-06 2009-04-02 4.874 551,936 +38,570 0.05% 2,690,279
2009-04-03 2009-04-01 4.511 513,366 +38,570 0.04% 2,315,939
2009-04-02 2009-03-31 4.667 474,796 +7,714 0.04% 2,215,799
2009-04-01 2009-03-30 4.758 467,082 +208,278 0.04% 2,222,184
2009-03-27 2009-03-25 4.408 258,804 +77,139 0.02% 1,140,698
2009-03-26 2009-03-24 4.537 181,665 -46,283 0.02% 824,252
2009-03-25 2009-03-23 4.109 227,948 +38,569 0.02% 936,733
2009-03-24 2009-03-20 4.083 189,379 -30,470 0.02% 773,327
2009-03-23 2009-03-19 4.148 219,849 -52,455 0.02% 912,001
2009-03-20 2009-03-18 3.863 272,304 -11,185 0.02% 1,051,940
2009-03-19 2009-03-17 3.526 283,489 +26,613 0.02% 999,599
2009-03-18 2009-03-16 3.513 256,876 +42,041 0.02% 902,430
2009-03-17 2009-03-13 3.526 214,835 -69,426 0.02% 757,521
2009-03-16 2009-03-12 3.241 284,261 +30,856 0.02% 921,251
2009-03-13 2009-03-11 3.241 253,405 +23,142 0.02% 821,251
2009-03-12 2009-03-10 3.254 230,263 -67,883 0.02% 749,236
2009-03-11 2009-03-09 3.111 298,146 -15,428 0.03% 927,601
2009-03-10 2009-03-06 3.409 313,574 +23,142 0.03% 1,069,096
2009-03-09 2009-03-05 3.448 290,432 +7,714 0.03% 1,001,491
2009-03-06 2009-03-04 3.409 282,718 +13,885 0.02% 963,896
2009-03-05 2009-03-03 3.345 268,833 +53,998 0.02% 899,131
2009-03-02 2009-02-26 3.772 214,835 -23,142 0.02% 810,436
2009-02-27 2009-02-25 3.695 237,977 -38,570 0.02% 879,226
2009-02-26 2009-02-24 3.513 276,547 +25,457 0.02% 971,536
2009-02-25 2009-02-23 3.837 251,090 -7,714 0.02% 963,478
2009-02-24 2009-02-20 3.928 258,804 +15,428 0.02% 1,016,563
2009-02-23 2009-02-19 4.109 243,376 -30,856 0.02% 1,000,133
2009-02-20 2009-02-18 4.148 274,232 +46,284 0.02% 1,137,598
2009-02-19 2009-02-17 3.967 227,948 -2,315 0.02% 904,228
2009-02-18 2009-02-16 4.421 230,263 -20,827 0.02% 1,017,886
2009-02-17 2009-02-13 4.602 251,090 +15,428 0.02% 1,155,523
2009-02-16 2009-02-12 4.096 235,662 -15,428 0.02% 965,378
2009-02-13 2009-02-11 4.135 251,090 +69,425 0.02% 1,038,343
2009-02-12 2009-02-10 4.278 181,665 -28,541 0.02% 777,152
2009-02-11 2009-02-09 4.058 210,206 +13,113 0.02% 852,924
2009-02-10 2009-02-06 4.083 197,093 -23,142 0.02% 804,827
2009-02-09 2009-02-05 3.863 220,235 -26,613 0.02% 850,792
2009-02-06 2009-02-04 3.422 246,848 -11,571 0.02% 844,801
2009-02-03 2009-01-30 3.345 258,419 -27,384 0.02% 864,301
2009-02-02 2009-01-29 3.241 285,803 -59,398 0.02% 926,249
2009-01-30 2009-01-23 3.046 345,201 +36,256 0.03% 1,051,624
2009-01-29 2009-01-22 3.267 308,945 -7,714 0.03% 1,009,259
2009-01-23 2009-01-21 3.111 316,659 -84,083 0.03% 985,199
2009-01-21 2009-01-19 3.526 400,742 +33,170 0.03% 1,413,040
2009-01-20 2009-01-16 3.669 367,572 +17,357 0.03% 1,348,496
2009-01-19 2009-01-15 3.604 350,215 +34,327 0.03% 1,262,119
2009-01-16 2009-01-14 3.811 315,888 +99,510 0.03% 1,203,930
2009-01-15 2009-01-13 4.045 216,378 -50,140 0.02% 875,162
2009-01-14 2009-01-12 3.604 266,518 +44,741 0.02% 960,488
2009-01-13 2009-01-09 3.824 221,777 -225,249 0.02% 848,124
2009-01-12 2009-01-08 2.917 447,026 -2,700 0.04% 1,303,875
2009-01-09 2009-01-07 2.956 449,726 -538,822 0.04% 1,329,241
2009-01-08 2009-01-06 2.904 988,548 +559,264 0.09% 2,870,559
2009-01-07 2009-01-05 2.502 429,284 -38,570 0.04% 1,074,046
2009-01-06 2009-01-02 2.593 467,854 -58,626 0.04% 1,213,001
2009-01-05 2008-12-31 1.996 526,480 +106,453 0.05% 1,051,050
2009-01-02 2008-12-29 2.087 420,027 +7,714 0.04% 876,645
2008-12-30 2008-12-24 2.359 412,313 +26,999 0.04% 972,790
2008-12-29 2008-12-22 2.619 385,314 +82,540 0.03% 1,008,990
2008-12-23 2008-12-19 2.852 302,774 -3,857 0.03% 863,499
2008-12-22 2008-12-18 2.826 306,631 -11,571 0.03% 866,549
2008-12-19 2008-12-17 2.826 318,202 +19,285 0.03% 899,249
2008-12-18 2008-12-16 2.787 298,917 +50,141 0.03% 833,124
2008-12-17 2008-12-15 2.917 248,776 -32,399 0.02% 725,624
2008-12-16 2008-12-12 3.085 281,175 +23,142 0.02% 867,510
2008-12-15 2008-12-11 3.111 258,033 -18,128 0.02% 802,800
2008-12-12 2008-12-10 2.891 276,161 +27,385 0.02% 798,340
2008-12-10 2008-12-08 2.956 248,776 +23,142 0.02% 735,299
2008-12-09 2008-12-05 2.800 225,634 +7,714 0.02% 631,799
2008-12-08 2008-12-04 2.917 217,920 +15,428 0.02% 635,624
2008-12-05 2008-12-03 2.930 202,492 -7,714 0.02% 593,249
2008-12-04 2008-12-02 2.852 210,206 +15,428 0.02% 599,499
2008-12-02 2008-11-28 3.072 194,778 -13,886 0.02% 598,424
2008-12-01 2008-11-27 2.982 208,664 +13,886 0.02% 622,151
2008-11-27 2008-11-25 3.111 194,778 -26,228 0.02% 605,999
2008-11-25 2008-11-21 2.722 221,006 -7,714 0.02% 601,650
2008-11-24 2008-11-20 2.489 228,720 +7,714 0.02% 569,280
2008-11-18 2008-11-14 2.398 221,006 -7,714 0.02% 530,025
2008-11-17 2008-11-13 2.541 228,720 +18,899 0.02% 581,140
2008-11-14 2008-11-12 3.072 209,821 +2,700 0.02% 644,641
2008-11-12 2008-11-10 3.241 207,121 +31,628 0.02% 671,251
2008-11-07 2008-11-05 4.771 175,493 -19,285 0.02% 837,198
2008-11-04 2008-10-31 3.695 194,778 -7,714 0.02% 719,624
2008-11-03 2008-10-30 3.215 202,492 -4,044,061 0.02% 650,999
2008-10-31 2008-10-29 1.620 4,246,553 -808,041 0.37% 6,881,250
2008-10-30 2008-10-28 1.607 5,054,594 -2,252,100 0.44% 8,125,100
2008-10-29 2008-10-27 2.048 7,306,694 +2,249,786 0.63% 14,965,760
2008-10-21 2008-10-17 4.654 5,056,908 -5,786 0.44% 23,534,244
2008-10-15 2008-10-13 6.222 5,062,694 -30,856 0.44% 31,502,402
2008-10-10 2008-10-08 6.352 5,093,550 +3,472 0.44% 32,354,702
2008-10-08 2008-10-03 8.167 5,090,078 +7,714 0.44% 41,570,547
2008-09-26 2008-09-24 9.074 5,082,364 +3,857 0.44% 46,119,497
2008-09-24 2008-09-22 9.787 5,078,507 -6,172 0.44% 49,705,422
2008-09-19 2008-09-17 9.593 5,084,679 +910,252 0.44% 48,777,104
2008-09-18 2008-09-16 9.580 4,174,427 +577,778 0.36% 39,990,982
2008-09-12 2008-09-10 9.632 3,596,649 +14,581 0.31% 34,642,942
2008-09-08 2008-09-04 9.970 3,582,068 -7,683 0.31% 35,714,747
2008-08-27 2008-08-25 9.502 3,589,751 +7,683 0.31% 34,109,250
2008-08-25 2008-08-20 9.424 3,582,068 -3,842 0.31% 33,756,498
2008-08-05 2008-08-01 9.606 3,585,910 -384 0.31% 34,446,154
2008-07-15 2008-07-11 8.981 3,586,294 -7,682 0.31% 32,209,202
2008-07-10 2008-07-08 8.526 3,593,976 -11,525 0.31% 30,640,896
2008-06-13 2008-06-11 9.242 3,605,501 +11,525 0.31% 33,320,304
2008-06-12 2008-06-10 9.606 3,593,976 +7,682 0.31% 34,523,635
2008-05-29 2008-05-27 9.762 3,586,294 -3,841 0.31% 35,010,002
2008-05-26 2008-05-22 9.899 3,590,135 +7,238 0.31% 35,539,722
2008-05-23 2008-05-21 9.886 3,582,897 -6,134 0.31% 35,421,341
2008-05-20 2008-05-16 10.173 3,589,031 +6,134 0.31% 36,511,803
2008-05-19 2008-05-15 9.964 3,582,897 -7,667 0.31% 35,701,721
2008-05-15 2008-05-13 9.730 3,590,564 -4,984 0.31% 34,935,178
2008-05-09 2008-05-07 9.730 3,595,548 -5,367 0.31% 34,983,671
2008-05-08 2008-05-06 9.873 3,600,915 -5,367 0.31% 35,552,506
2008-04-28 2008-04-24 9.860 3,606,282 +19,168 0.31% 35,558,460
2008-04-23 2008-04-21 10.304 3,587,114 -3,834 0.31% 36,960,151
2008-04-21 2008-04-17 10.147 3,590,948 -7,667 0.31% 36,437,635
2008-04-18 2008-04-16 9.795 3,598,615 +3,834 0.31% 35,248,187
2008-04-07 2008-04-02 10.343 3,594,781 -3,067 0.31% 37,179,803
2008-04-01 2008-03-28 10.069 3,597,848 +2,281,768 0.31% 36,226,100
2008-03-18 2008-03-14 8.908 1,316,080 +7,667 0.11% 11,723,694
2008-03-12 2008-03-10 9.078 1,308,413 +7,667 0.11% 11,877,241
2008-02-29 2008-02-27 10.030 1,300,746 +3,834 0.11% 13,046,088
2008-02-28 2008-02-26 9.821 1,296,912 -4,600 0.11% 12,736,994
2008-02-26 2008-02-22 9.860 1,301,512 +2,300 0.11% 12,833,096
2008-02-22 2008-02-20 9.899 1,299,212 +6,134 0.11% 12,861,252
2008-02-21 2008-02-19 10.069 1,293,078 +5,367 0.11% 13,019,775
2008-02-19 2008-02-15 10.421 1,287,711 +6,133 0.11% 13,419,201
2008-02-18 2008-02-14 10.147 1,281,578 +76,673 0.11% 13,004,274
2008-02-14 2008-02-12 9.938 1,204,905 +76,672 0.10% 11,974,827
2008-02-13 2008-02-11 9.860 1,128,233 +42,170 0.10% 11,124,540
2008-02-12 2008-02-06 10.264 1,086,063 +16,868 0.09% 11,147,853
2008-02-11 2008-02-04 10.630 1,069,195 +3,833 0.09% 11,365,171
2008-02-01 2008-01-30 11.021 1,065,362 +76,673 0.09% 11,741,278
2008-01-31 2008-01-29 10.956 988,689 +18,401 0.09% 10,831,796
2008-01-28 2008-01-24 12.130 970,288 -11,501 0.08% 11,769,149
2008-01-25 2008-01-23 10.969 981,789 -19,168 0.09% 10,769,006
2008-01-24 2008-01-22 10.591 1,000,957 +91,240 0.09% 10,600,660
2008-01-22 2008-01-18 11.464 909,717 -165,612 0.08% 10,429,336
2008-01-21 2008-01-17 10.173 1,075,329 +15,334 0.09% 10,939,499
2008-01-17 2008-01-15 9.886 1,059,995 -18,401 0.09% 10,479,353
2008-01-14 2008-01-10 9.769 1,078,396 +2,300 0.09% 10,534,685
2008-01-03 2007-12-31 10.147 1,076,096 +1,150 0.09% 10,919,232
2008-01-02 2007-12-27 10.643 1,074,946 -4,600 0.09% 11,440,323
2007-12-27 2007-12-20 9.717 1,079,546 +9,967 0.09% 10,489,599
2007-12-17 2007-12-13 10.004 1,069,579 -7,667 0.09% 10,699,653
2007-12-13 2007-12-11 10.421 1,077,246 -383 0.09% 11,225,951
2007-12-12 2007-12-10 9.978 1,077,629 -57,888 0.09% 10,752,072
2007-12-11 2007-12-07 9.521 1,135,517 -15,718 0.10% 10,811,301
2007-12-10 2007-12-06 8.856 1,151,235 -65,171 0.10% 10,195,188
2007-12-07 2007-12-05 8.439 1,216,406 +70,538 0.11% 10,264,654
2007-12-05 2007-12-03 8.647 1,145,868 +9,968 0.10% 9,908,538
2007-11-29 2007-11-27 9.065 1,135,900 -11,118 0.10% 10,296,423
2007-11-28 2007-11-26 9.234 1,147,018 +38,336 0.10% 10,591,683
2007-11-27 2007-11-23 9.351 1,108,682 +34,120 0.10% 10,367,824
2007-11-26 2007-11-22 9.782 1,074,562 +11,500 0.09% 10,511,246
2007-11-23 2007-11-21 9.782 1,063,062 -53,670 0.09% 10,398,754
2007-11-21 2007-11-19 9.978 1,116,732 +12,267 0.10% 11,142,223
2007-11-19 2007-11-15 10.434 1,104,465 -1,533 0.10% 11,524,004
2007-11-15 2007-11-13 10.695 1,105,998 -3,834 0.10% 11,828,500
2007-11-12 2007-11-08 10.043 1,109,832 -2,300 0.10% 11,145,753
2007-11-09 2007-11-07 10.278 1,112,132 +7,667 0.10% 11,429,942
2007-11-08 2007-11-06 10.186 1,104,465 +2,301 0.10% 11,250,309
2007-11-07 2007-11-05 10.382 1,102,164 +2,300 0.10% 11,442,496
2007-11-06 2007-11-02 10.564 1,099,864 -767 0.10% 11,619,447
2007-11-05 2007-11-01 10.773 1,100,631 +13,034 0.10% 11,857,230
2007-11-02 2007-10-31 10.838 1,087,597 +17,635 0.09% 11,787,738
2007-10-31 2007-10-29 11.112 1,069,962 +7,667 0.09% 11,889,659
2007-10-30 2007-10-26 11.217 1,062,295 +15,335 0.09% 11,915,302
2007-10-29 2007-10-25 11.086 1,046,960 +23,001 0.09% 11,606,746
2007-10-25 2007-10-23 11.373 1,023,959 -1,533 0.09% 11,645,564
2007-10-18 2007-10-16 11.490 1,025,492 -5,367 0.09% 11,783,374
2007-10-17 2007-10-15 11.490 1,030,859 -3,067 0.09% 11,845,043
2007-10-15 2007-10-11 11.347 1,033,926 -6,901 0.09% 11,731,949
2007-10-09 2007-10-05 10.969 1,040,827 +1,534 0.09% 11,416,580
2007-10-08 2007-10-04 10.721 1,039,293 +3,067 0.09% 11,142,209
2007-10-05 2007-10-03 11.086 1,036,226 +14,567 0.09% 11,487,747
2007-10-04 2007-10-02 11.295 1,021,659 +69,006 0.09% 11,539,456
2007-10-03 2007-09-28 11.556 952,653 +9,967 0.08% 11,008,545
2007-10-02 2007-09-27 11.777 942,686 -7,667 0.08% 11,102,385
2007-09-28 2007-09-25 11.830 950,353 -767 0.08% 11,242,262
2007-09-27 2007-09-24 11.999 951,120 -7,667 0.08% 11,412,600
2007-09-25 2007-09-21 12.012 958,787 -3,834 0.08% 11,517,102
2007-09-24 2007-09-20 11.999 962,621 +15,335 0.08% 11,550,602
2007-09-21 2007-09-19 12.182 947,286 -7,668 0.08% 11,539,566
2007-09-20 2007-09-18 11.830 954,954 +1,534 0.08% 11,296,690
2007-09-19 2007-09-17 12.064 953,420 -4,217 0.08% 11,502,373
2007-09-18 2007-09-14 11.934 957,637 -9,201 0.08% 11,428,349
2007-09-17 2007-09-13 11.999 966,838 -2,292,502 0.08% 11,601,202
2007-09-14 2007-09-12 11.237 3,259,340 +2,422,845 0.28% 36,624,484
2007-09-13 2007-09-11 11.434 836,495 -24,076 0.07% 9,564,413
2007-09-11 2007-09-07 11.894 860,571 -3,044 0.08% 10,235,546
2007-09-10 2007-09-06 11.920 863,615 -2,283 0.08% 10,294,451
2007-09-07 2007-09-05 12.196 865,898 -2,282 0.08% 10,560,645
2007-09-06 2007-09-04 11.960 868,180 +564,203 0.08% 10,383,097
2007-09-04 2007-08-31 11.565 303,977 -19,023 0.03% 3,515,597
2007-08-31 2007-08-29 11.092 323,000 +9,892 0.03% 3,582,785
2007-08-30 2007-08-28 11.473 313,108 -6,087 0.03% 3,592,395
2007-08-29 2007-08-27 11.276 319,195 -2,283 0.03% 3,599,309
2007-08-28 2007-08-24 11.027 321,478 -2,282 0.03% 3,544,777
2007-08-27 2007-08-23 10.764 323,760 +6,087 0.03% 3,484,840
2007-08-24 2007-08-22 10.724 317,673 +15,978 0.03% 3,406,797
2007-08-23 2007-08-21 11.368 301,695 +761 0.03% 3,429,730
2007-08-22 2007-08-20 11.092 300,934 -3,804 0.03% 3,338,024
2007-08-20 2007-08-16 10.856 304,738 -2,965,966 0.03% 3,308,129
2007-08-17 2007-08-15 10.895 3,270,704 +3,044 0.29% 35,634,569
2007-08-16 2007-08-14 11.421 3,267,660 -11,414 0.29% 37,319,204
2007-08-15 2007-08-13 10.921 3,279,074 +7,609 0.29% 35,811,950
2007-08-14 2007-08-10 10.764 3,271,465 +7,609 0.29% 35,212,910
2007-08-13 2007-08-09 11.197 3,263,856 -3,804 0.28% 36,546,544
2007-08-10 2007-08-08 10.987 3,267,660 +7,609 0.29% 35,902,019
2007-08-09 2007-08-07 10.974 3,260,051 -761 0.28% 35,775,573
2007-08-08 2007-08-06 10.751 3,260,812 -7,609 0.28% 35,055,390
2007-08-07 2007-08-03 10.764 3,268,421 +12,935 0.29% 35,180,145
2007-08-06 2007-08-02 11.079 3,255,486 +14,457 0.28% 36,067,757
2007-08-03 2007-08-01 11.762 3,241,029 +7,609 0.28% 38,122,527
2007-08-02 2007-07-31 12.222 3,233,420 +761 0.28% 39,520,352
2007-07-31 2007-07-27 12.130 3,232,659 +49,458 0.28% 39,213,655
2007-07-30 2007-07-26 12.682 3,183,201 -3,043 0.28% 40,370,777
2007-07-27 2007-07-25 12.972 3,186,244 +16,739 0.28% 41,330,620
2007-07-25 2007-07-23 13.458 3,169,505 -10,652 0.28% 42,654,723
2007-07-19 2007-07-17 12.761 3,180,157 -761 0.28% 40,582,942
2007-07-18 2007-07-16 13.142 3,180,918 +87,883 0.28% 41,804,998
2007-07-17 2007-07-13 13.326 3,093,035 +10,653 0.27% 41,219,102
2007-07-16 2007-07-12 13.326 3,082,382 +10,652 0.27% 41,077,135
2007-07-13 2007-07-11 13.589 3,071,730 +10,653 0.27% 41,742,582
2007-07-12 2007-07-10 13.931 3,061,077 +1,521 0.27% 42,643,796
2007-07-11 2007-07-09 14.062 3,059,556 +5,327 0.27% 43,024,707
2007-07-10 2007-07-06 14.115 3,054,229 +7,609 0.27% 43,110,356
2007-07-06 2007-07-04 14.457 3,046,620 -1,522 0.27% 44,043,995
2007-07-05 2007-07-03 14.457 3,048,142 -24,349 0.27% 44,065,998
2007-07-04 2007-06-29 13.721 3,072,491 +3,805 0.27% 42,156,724
2007-07-03 2007-06-28 13.694 3,068,686 +6,467 0.27% 42,023,856
2007-06-29 2007-06-27 13.694 3,062,219 -3,804 0.27% 41,935,295
2007-06-26 2007-06-22 13.800 3,066,023 0.27% 42,309,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top