History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 11,050,998 | +0 | 0.60% | 1,047,082,060 |
| 2025-10-13 | 2025-10-09 | 94.900 | 11,050,998 | +0 | 0.60% | 1,048,739,710 |
| 2025-10-10 | 2025-10-08 | 94.750 | 11,050,998 | +0 | 0.60% | 1,047,082,060 |
| 2025-10-09 | 2025-10-06 | 94.150 | 11,050,998 | +0 | 0.60% | 1,040,451,462 |
| 2025-10-08 | 2025-10-03 | 96.950 | 11,050,998 | +0 | 0.60% | 1,071,394,256 |
| 2025-10-06 | 2025-10-02 | 97.400 | 11,050,998 | +0 | 0.60% | 1,076,367,205 |
| 2025-10-03 | 2025-09-30 | 99.550 | 11,050,998 | +43,500 | 0.60% | 1,100,126,851 |
| 2025-10-02 | 2025-09-29 | 98.300 | 11,007,498 | +5,000 | 0.60% | 1,082,037,053 |
| 2025-09-30 | 2025-09-26 | 96.100 | 11,002,498 | +15,500 | 0.60% | 1,057,340,058 |
| 2025-09-29 | 2025-09-25 | 97.950 | 10,986,998 | -14,000 | 0.60% | 1,076,176,454 |
| 2025-09-26 | 2025-09-24 | 99.200 | 11,000,998 | -16,500 | 0.60% | 1,091,299,002 |
| 2025-09-25 | 2025-09-23 | 99.500 | 11,017,498 | -37,500 | 0.60% | 1,096,241,051 |
| 2025-09-24 | 2025-09-22 | 100.100 | 11,054,998 | +173,000 | 0.60% | 1,106,605,300 |
| 2025-09-23 | 2025-09-19 | 104.300 | 10,881,998 | +74,000 | 0.59% | 1,134,992,391 |
| 2025-09-22 | 2025-09-18 | 101.500 | 10,807,998 | +81,500 | 0.59% | 1,097,011,797 |
| 2025-09-19 | 2025-09-17 | 100.800 | 10,726,498 | +39,000 | 0.59% | 1,081,230,998 |
| 2025-09-18 | 2025-09-16 | 98.400 | 10,687,498 | +613,000 | 0.58% | 1,051,649,803 |
| 2025-09-17 | 2025-09-15 | 97.700 | 10,074,498 | +14,000 | 0.55% | 984,278,455 |
| 2025-09-16 | 2025-09-12 | 99.150 | 10,060,498 | +36,000 | 0.55% | 997,498,377 |
| 2025-09-15 | 2025-09-11 | 98.450 | 10,024,498 | +494,000 | 0.55% | 986,911,828 |
| 2025-09-12 | 2025-09-10 | 96.600 | 9,530,498 | -72,500 | 0.52% | 920,646,107 |
| 2025-09-11 | 2025-09-09 | 96.650 | 9,602,998 | +13,500 | 0.52% | 928,129,757 |
| 2025-09-10 | 2025-09-08 | 96.600 | 9,589,498 | +12,500 | 0.52% | 926,345,507 |
| 2025-09-09 | 2025-09-05 | 96.700 | 9,576,998 | +210,000 | 0.52% | 926,095,707 |
| 2025-09-08 | 2025-09-04 | 95.300 | 9,366,998 | +179,000 | 0.51% | 892,674,909 |
| 2025-09-05 | 2025-09-03 | 95.700 | 9,187,998 | +3,500 | 0.50% | 879,291,409 |
| 2025-09-04 | 2025-09-02 | 96.350 | 9,184,498 | +273,000 | 0.50% | 884,926,382 |
| 2025-09-03 | 2025-09-01 | 101.016 | 8,911,498 | -106,292 | 0.49% | 900,202,661 |
| 2025-09-02 | 2025-08-29 | 101.674 | 9,017,790 | +351,479 | 0.49% | 916,875,788 |
| 2025-09-01 | 2025-08-28 | 101.218 | 8,666,311 | +54,310 | 0.48% | 877,190,142 |
| 2025-08-29 | 2025-08-27 | 102.282 | 8,612,001 | +348,083 | 0.48% | 880,850,326 |
| 2025-08-28 | 2025-08-26 | 104.206 | 8,263,918 | +695,672 | 0.46% | 861,148,497 |
| 2025-08-27 | 2025-08-25 | 105.117 | 7,568,246 | +235,511 | 0.42% | 795,553,274 |
| 2025-08-26 | 2025-08-22 | 100.813 | 7,332,735 | +186,632 | 0.41% | 739,237,396 |
| 2025-08-25 | 2025-08-21 | 101.573 | 7,146,103 | -238,474 | 0.40% | 725,849,996 |
| 2025-08-22 | 2025-08-20 | 101.877 | 7,384,577 | +114,546 | 0.41% | 752,315,965 |
| 2025-08-21 | 2025-08-19 | 101.877 | 7,270,031 | +265,629 | 0.40% | 740,646,402 |
| 2025-08-20 | 2025-08-18 | 102.889 | 7,004,402 | -37,030 | 0.39% | 720,678,300 |
| 2025-08-19 | 2025-08-15 | 104.307 | 7,041,432 | +10,369 | 0.39% | 734,471,398 |
| 2025-08-18 | 2025-08-14 | 103.699 | 7,031,063 | -142,196 | 0.39% | 729,117,664 |
| 2025-08-15 | 2025-08-13 | 104.510 | 7,173,259 | -16,787 | 0.40% | 749,674,749 |
| 2025-08-14 | 2025-08-12 | 100.003 | 7,190,046 | +61,717 | 0.40% | 719,027,411 |
| 2025-08-13 | 2025-08-11 | 99.547 | 7,128,329 | +6,912 | 0.39% | 709,607,060 |
| 2025-08-12 | 2025-08-08 | 95.395 | 7,121,417 | -4,443 | 0.39% | 679,350,647 |
| 2025-08-11 | 2025-08-07 | 96.054 | 7,125,860 | -207,336 | 0.39% | 684,465,078 |
| 2025-08-08 | 2025-08-06 | 96.408 | 7,333,196 | +58,754 | 0.41% | 706,979,653 |
| 2025-08-07 | 2025-08-05 | 95.699 | 7,274,442 | +78,504 | 0.40% | 696,158,560 |
| 2025-08-06 | 2025-08-04 | 96.054 | 7,195,938 | +92,328 | 0.40% | 691,196,327 |
| 2025-08-05 | 2025-08-01 | 95.902 | 7,103,610 | +596,925 | 0.39% | 681,248,820 |
| 2025-08-04 | 2025-07-31 | 95.497 | 6,506,685 | -106,153 | 0.36% | 621,366,949 |
| 2025-08-01 | 2025-07-30 | 96.408 | 6,612,838 | -385,113 | 0.37% | 637,531,292 |
| 2025-07-31 | 2025-07-29 | 100.560 | 6,997,951 | +184,657 | 0.39% | 703,715,018 |
| 2025-07-30 | 2025-07-28 | 96.763 | 6,813,294 | +78,010 | 0.38% | 659,271,793 |
| 2025-07-29 | 2025-07-25 | 96.914 | 6,735,284 | +135,283 | 0.37% | 652,746,459 |
| 2025-07-28 | 2025-07-24 | 97.826 | 6,600,001 | +807,750 | 0.37% | 645,650,961 |
| 2025-07-25 | 2025-07-23 | 96.256 | 5,792,251 | +243,904 | 0.32% | 557,540,177 |
| 2025-07-24 | 2025-07-22 | 95.395 | 5,548,347 | +124,915 | 0.31% | 529,286,956 |
| 2025-07-23 | 2025-07-21 | 92.762 | 5,423,432 | -94,303 | 0.30% | 503,090,767 |
| 2025-07-22 | 2025-07-18 | 93.066 | 5,517,735 | +217,737 | 0.31% | 513,514,870 |
| 2025-07-21 | 2025-07-17 | 92.104 | 5,299,998 | +173,794 | 0.29% | 488,152,011 |
| 2025-07-18 | 2025-07-16 | 91.497 | 5,126,204 | +428,562 | 0.28% | 469,030,102 |
| 2025-07-17 | 2025-07-15 | 91.547 | 4,697,642 | -162,226 | 0.26% | 430,056,010 |
| 2025-07-16 | 2025-07-14 | 88.104 | 4,859,868 | +8,394 | 0.27% | 428,174,106 |
| 2025-07-15 | 2025-07-11 | 89.269 | 4,851,474 | +97,759 | 0.27% | 433,084,558 |
| 2025-07-14 | 2025-07-10 | 88.053 | 4,753,715 | -52,829 | 0.26% | 418,580,894 |
| 2025-07-11 | 2025-07-09 | 86.636 | 4,806,544 | -94,304 | 0.27% | 416,418,111 |
| 2025-07-10 | 2025-07-08 | 87.598 | 4,900,848 | -43,448 | 0.27% | 429,303,090 |
| 2025-07-09 | 2025-07-07 | 86.281 | 4,944,296 | -119,978 | 0.27% | 426,599,882 |
| 2025-07-08 | 2025-07-04 | 86.889 | 5,064,274 | -91,834 | 0.28% | 440,028,855 |
| 2025-07-07 | 2025-07-03 | 89.674 | 5,156,108 | -8,887 | 0.29% | 462,367,442 |
| 2025-07-04 | 2025-07-02 | 88.610 | 5,164,995 | +52,829 | 0.29% | 457,672,304 |
| 2025-07-03 | 2025-06-30 | 87.395 | 5,112,166 | -71,098 | 0.28% | 446,778,656 |
| 2025-07-02 | 2025-06-27 | 88.104 | 5,183,264 | +17,775 | 0.29% | 456,666,607 |
| 2025-06-30 | 2025-06-26 | 87.648 | 5,165,489 | -58,754 | 0.29% | 452,746,589 |
| 2025-06-27 | 2025-06-25 | 88.003 | 5,224,243 | -94,304 | 0.29% | 459,747,969 |
| 2025-06-26 | 2025-06-24 | 88.155 | 5,318,547 | -15,799 | 0.29% | 468,854,891 |
| 2025-06-25 | 2025-06-23 | 84.914 | 5,334,346 | -272,542 | 0.29% | 452,961,117 |
| 2025-06-24 | 2025-06-20 | 85.775 | 5,606,888 | -32,586 | 0.31% | 480,930,107 |
| 2025-06-23 | 2025-06-19 | 86.433 | 5,639,474 | +6,912 | 0.31% | 487,437,343 |
| 2025-06-20 | 2025-06-18 | 87.851 | 5,632,562 | -42,461 | 0.31% | 494,825,575 |
| 2025-06-19 | 2025-06-17 | 89.775 | 5,675,023 | -3,950 | 0.31% | 509,475,190 |
| 2025-06-18 | 2025-06-16 | 90.129 | 5,678,973 | -3,456 | 0.31% | 511,842,665 |
| 2025-06-17 | 2025-06-13 | 90.737 | 5,682,429 | -91,587 | 0.31% | 515,606,877 |
| 2025-06-16 | 2025-06-12 | 92.054 | 5,774,016 | -14,318 | 0.32% | 531,518,690 |
| 2025-06-13 | 2025-06-11 | 92.661 | 5,788,334 | -494 | 0.32% | 536,353,786 |
| 2025-06-12 | 2025-06-10 | 92.813 | 5,788,828 | -18,936 | 0.32% | 537,278,905 |
| 2025-06-11 | 2025-06-09 | 93.066 | 5,807,764 | +62,704 | 0.32% | 540,506,780 |
| 2025-06-10 | 2025-06-06 | 93.269 | 5,745,060 | +48,880 | 0.32% | 535,834,747 |
| 2025-06-09 | 2025-06-05 | 92.813 | 5,696,180 | -15,306 | 0.31% | 528,679,959 |
| 2025-06-06 | 2025-06-04 | 93.978 | 5,711,486 | -33,574 | 0.32% | 536,752,118 |
| 2025-06-05 | 2025-06-03 | 91.952 | 5,745,060 | -17,281 | 0.32% | 528,271,390 |
| 2025-06-03 | 2025-05-30 | 88.965 | 5,762,341 | -342,158 | 0.32% | 512,645,790 |
| 2025-06-02 | 2025-05-29 | 92.256 | 6,104,499 | +70,111 | 0.34% | 563,177,218 |
| 2025-05-30 | 2025-05-28 | 90.636 | 6,034,388 | -5,432 | 0.33% | 546,931,504 |
| 2025-05-29 | 2025-05-27 | 89.978 | 6,039,820 | -79,985 | 0.33% | 543,448,134 |
| 2025-05-28 | 2025-05-26 | 91.547 | 6,119,805 | -123,433 | 0.34% | 560,251,062 |
| 2025-05-27 | 2025-05-23 | 91.750 | 6,243,238 | -81,960 | 0.35% | 572,815,502 |
| 2025-05-26 | 2025-05-22 | 91.142 | 6,325,198 | -450,779 | 0.35% | 576,492,031 |
| 2025-05-23 | 2025-05-21 | 92.813 | 6,775,977 | -118,003 | 0.37% | 628,899,235 |
| 2025-05-22 | 2025-05-20 | 94.180 | 6,893,980 | +61,223 | 0.38% | 649,276,436 |
| 2025-05-21 | 2025-05-19 | 92.661 | 6,832,757 | -82,947 | 0.38% | 633,131,241 |
| 2025-05-20 | 2025-05-16 | 93.066 | 6,915,704 | +7,899 | 0.38% | 643,618,594 |
| 2025-05-19 | 2025-05-15 | 92.762 | 6,907,805 | -1,974 | 0.38% | 640,784,823 |
| 2025-05-16 | 2025-05-14 | 96.049 | 6,909,779 | -24,193 | 0.38% | 663,675,120 |
| 2025-05-15 | 2025-05-13 | 95.331 | 6,933,972 | +103 | 0.38% | 661,020,724 |
| 2025-05-14 | 2025-05-12 | 94.459 | 6,933,869 | +789,772 | 0.39% | 654,966,158 |
| 2025-05-13 | 2025-05-09 | 88.562 | 6,144,097 | +169,655 | 0.34% | 544,131,669 |
| 2025-05-12 | 2025-05-08 | 86.818 | 5,974,442 | +369,535 | 0.33% | 518,690,041 |
| 2025-05-09 | 2025-05-07 | 85.639 | 5,604,907 | +344,184 | 0.31% | 479,996,957 |
| 2025-05-08 | 2025-05-06 | 85.587 | 5,260,723 | +5,850 | 0.29% | 450,251,713 |
| 2025-05-06 | 2025-04-30 | 80.408 | 5,254,873 | +82,390 | 0.29% | 422,534,218 |
| 2025-05-02 | 2025-04-29 | 78.921 | 5,172,483 | -9,750 | 0.29% | 408,217,195 |
| 2025-04-30 | 2025-04-28 | 80.818 | 5,182,233 | +19,013 | 0.29% | 418,819,362 |
| 2025-04-29 | 2025-04-25 | 80.818 | 5,163,220 | +138,453 | 0.29% | 417,282,763 |
| 2025-04-28 | 2025-04-24 | 80.049 | 5,024,767 | -306,646 | 0.28% | 402,228,124 |
| 2025-04-25 | 2025-04-23 | 81.229 | 5,331,413 | +12,676 | 0.30% | 433,063,026 |
| 2025-04-24 | 2025-04-22 | 78.306 | 5,318,737 | +19,988 | 0.30% | 416,486,717 |
| 2025-04-23 | 2025-04-17 | 77.998 | 5,298,749 | +6,825 | 0.30% | 413,291,205 |
| 2025-04-22 | 2025-04-16 | 76.767 | 5,291,924 | -975 | 0.30% | 406,245,909 |
| 2025-04-17 | 2025-04-15 | 77.434 | 5,292,899 | +36,076 | 0.30% | 409,849,261 |
| 2025-04-16 | 2025-04-14 | 77.998 | 5,256,823 | +101,403 | 0.29% | 410,021,066 |
| 2025-04-15 | 2025-04-11 | 75.639 | 5,155,420 | -11,689 | 0.29% | 389,950,673 |
| 2025-04-14 | 2025-04-10 | 78.152 | 5,167,109 | +201,343 | 0.29% | 403,818,482 |
| 2025-04-11 | 2025-04-09 | 74.870 | 4,965,766 | +16,706 | 0.28% | 371,785,723 |
| 2025-04-10 | 2025-04-08 | 73.895 | 4,949,060 | +43,389 | 0.28% | 365,712,919 |
| 2025-04-09 | 2025-04-07 | 75.793 | 4,905,671 | -19,988 | 0.27% | 371,814,614 |
| 2025-04-08 | 2025-04-03 | 84.305 | 4,925,659 | +48,264 | 0.28% | 415,259,673 |
| 2025-04-07 | 2025-04-02 | 96.203 | 4,877,395 | +16,575 | 0.27% | 469,217,677 |
| 2025-04-03 | 2025-04-01 | 96.972 | 4,860,820 | -21,938 | 0.27% | 471,362,111 |
| 2025-04-02 | 2025-03-31 | 95.638 | 4,882,758 | +3,900 | 0.27% | 466,979,310 |
| 2025-04-01 | 2025-03-28 | 97.382 | 4,878,858 | +1,463 | 0.27% | 475,112,816 |
| 2025-03-31 | 2025-03-27 | 98.459 | 4,877,395 | +1,462 | 0.27% | 480,222,782 |
| 2025-03-28 | 2025-03-26 | 98.561 | 4,875,933 | +32,664 | 0.27% | 480,578,918 |
| 2025-03-27 | 2025-03-25 | 99.126 | 4,843,269 | -27,301 | 0.27% | 480,091,533 |
| 2025-03-26 | 2025-03-24 | 97.536 | 4,870,570 | -3,900 | 0.27% | 475,055,012 |
| 2025-03-25 | 2025-03-21 | 97.587 | 4,874,470 | -6,338 | 0.27% | 475,685,368 |
| 2025-03-24 | 2025-03-20 | 97.228 | 4,880,808 | -46,314 | 0.27% | 474,551,837 |
| 2025-03-21 | 2025-03-19 | 100.869 | 4,927,122 | -321,758 | 0.28% | 496,994,152 |
| 2025-03-20 | 2025-03-18 | 99.946 | 5,248,880 | -204,268 | 0.29% | 524,604,589 |
| 2025-03-19 | 2025-03-17 | 98.100 | 5,453,148 | -213,044 | 0.31% | 534,953,283 |
| 2025-03-18 | 2025-03-14 | 100.408 | 5,666,192 | -221,331 | 0.32% | 568,928,351 |
| 2025-03-17 | 2025-03-13 | 101.177 | 5,887,523 | -148,691 | 0.33% | 595,680,391 |
| 2025-03-14 | 2025-03-12 | 101.228 | 6,036,214 | -94,090 | 0.34% | 611,034,003 |
| 2025-03-13 | 2025-03-11 | 103.792 | 6,130,304 | -379,773 | 0.34% | 636,276,850 |
| 2025-03-12 | 2025-03-10 | 103.997 | 6,510,077 | -329,559 | 0.36% | 677,029,634 |
| 2025-03-11 | 2025-03-07 | 105.741 | 6,839,636 | -606,954 | 0.38% | 723,228,035 |
| 2025-03-10 | 2025-03-06 | 108.202 | 7,446,590 | -22,426 | 0.42% | 805,737,358 |
| 2025-03-07 | 2025-03-05 | 110.664 | 7,469,016 | -692,268 | 0.42% | 826,548,672 |
| 2025-03-06 | 2025-03-04 | 114.971 | 8,161,284 | -95,553 | 0.46% | 938,312,931 |
| 2025-03-05 | 2025-03-03 | 114.253 | 8,256,837 | -48,264 | 0.46% | 943,370,953 |
| 2025-03-04 | 2025-02-28 | 111.176 | 8,305,101 | +3,900 | 0.46% | 923,331,811 |
| 2025-03-03 | 2025-02-27 | 113.330 | 8,301,201 | -8,775 | 0.46% | 940,777,248 |
| 2025-02-28 | 2025-02-26 | 110.766 | 8,309,976 | -42,901 | 0.47% | 920,464,668 |
| 2025-02-27 | 2025-02-25 | 110.869 | 8,352,877 | +4,387 | 0.47% | 926,073,332 |
| 2025-02-26 | 2025-02-24 | 110.561 | 8,348,490 | -37,538 | 0.47% | 923,018,254 |
| 2025-02-25 | 2025-02-21 | 112.305 | 8,386,028 | -26,813 | 0.47% | 941,789,893 |
| 2025-02-24 | 2025-02-20 | 109.638 | 8,412,841 | +21,450 | 0.47% | 922,367,483 |
| 2025-02-21 | 2025-02-19 | 108.407 | 8,391,391 | +86,290 | 0.47% | 909,688,162 |
| 2025-02-20 | 2025-02-18 | 107.792 | 8,305,101 | -40,951 | 0.46% | 895,223,002 |
| 2025-02-19 | 2025-02-17 | 108.715 | 8,346,052 | -46,801 | 0.47% | 907,341,029 |
| 2025-02-18 | 2025-02-14 | 110.664 | 8,392,853 | -37,051 | 0.47% | 928,783,859 |
| 2025-02-17 | 2025-02-13 | 109.741 | 8,429,904 | -53,638 | 0.47% | 925,102,819 |
| 2025-02-14 | 2025-02-12 | 108.818 | 8,483,542 | -50,214 | 0.47% | 923,158,337 |
| 2025-02-13 | 2025-02-11 | 103.382 | 8,533,756 | -38,158 | 0.48% | 882,235,138 |
| 2025-02-12 | 2025-02-10 | 102.869 | 8,571,914 | -87,752 | 0.48% | 881,784,248 |
| 2025-02-11 | 2025-02-07 | 104.818 | 8,659,666 | -24,376 | 0.48% | 907,685,997 |
| 2025-02-10 | 2025-02-06 | 105.125 | 8,684,042 | +38,514 | 0.49% | 912,912,973 |
| 2025-02-07 | 2025-02-05 | 101.690 | 8,645,528 | -6,338 | 0.48% | 879,159,834 |
| 2025-02-04 | 2025-01-28 | 107.279 | 8,651,866 | -5,850 | 0.48% | 928,164,742 |
| 2025-02-03 | 2025-01-24 | 108.100 | 8,657,716 | +11,213 | 0.48% | 935,895,899 |
| 2025-01-27 | 2025-01-23 | 105.536 | 8,646,503 | -84,255 | 0.48% | 912,513,859 |
| 2025-01-24 | 2025-01-22 | 106.664 | 8,730,758 | -82,287 | 0.49% | 931,255,580 |
| 2025-01-23 | 2025-01-21 | 108.920 | 8,813,045 | -2,925 | 0.49% | 959,917,927 |
| 2025-01-22 | 2025-01-20 | 106.561 | 8,815,970 | -544,065 | 0.49% | 939,440,435 |
| 2025-01-21 | 2025-01-17 | 107.895 | 9,360,035 | +394,886 | 0.52% | 1,009,896,368 |
| 2025-01-20 | 2025-01-16 | 105.536 | 8,965,149 | +3,413 | 0.50% | 946,142,355 |
| 2025-01-17 | 2025-01-15 | 102.664 | 8,961,736 | -55,577 | 0.50% | 920,046,593 |
| 2025-01-16 | 2025-01-14 | 99.741 | 9,017,313 | +975 | 0.50% | 899,394,759 |
| 2025-01-15 | 2025-01-13 | 100.202 | 9,016,338 | -97,502 | 0.50% | 903,458,786 |
| 2025-01-14 | 2025-01-10 | 100.972 | 9,113,840 | +750,282 | 0.51% | 920,239,177 |
| 2025-01-13 | 2025-01-09 | 101.843 | 8,363,558 | +20,963 | 0.47% | 851,773,098 |
| 2025-01-10 | 2025-01-08 | 99.279 | 8,342,595 | -20,475 | 0.47% | 828,247,466 |
| 2025-01-09 | 2025-01-07 | 104.202 | 8,363,070 | +12,188 | 0.47% | 871,451,131 |
| 2025-01-08 | 2025-01-06 | 103.484 | 8,350,882 | -15,601 | 0.47% | 864,185,771 |
| 2025-01-07 | 2025-01-03 | 104.305 | 8,366,483 | -203,608 | 0.47% | 872,664,851 |
| 2025-01-06 | 2025-01-02 | 103.074 | 8,570,091 | -133,578 | 0.48% | 883,354,637 |
| 2025-01-03 | 2024-12-31 | 105.125 | 8,703,669 | -129,679 | 0.49% | 914,976,268 |
| 2025-01-02 | 2024-12-27 | 105.330 | 8,833,348 | -109,690 | 0.49% | 930,420,738 |
| 2024-12-30 | 2024-12-24 | 105.330 | 8,943,038 | +117,978 | 0.50% | 941,974,438 |
| 2024-12-27 | 2024-12-20 | 105.125 | 8,825,060 | +5,363 | 0.49% | 927,737,540 |
| 2024-12-23 | 2024-12-19 | 105.228 | 8,819,697 | +110,178 | 0.49% | 928,078,312 |
| 2024-12-20 | 2024-12-18 | 107.587 | 8,709,519 | +6,337 | 0.49% | 937,029,486 |
| 2024-12-19 | 2024-12-17 | 106.459 | 8,703,182 | -34,126 | 0.49% | 926,529,000 |
| 2024-12-18 | 2024-12-16 | 109.125 | 8,737,308 | -19,013 | 0.49% | 953,460,863 |
| 2024-12-17 | 2024-12-13 | 109.535 | 8,756,321 | -21,450 | 0.49% | 959,127,901 |
| 2024-12-16 | 2024-12-12 | 109.330 | 8,777,771 | -624,017 | 0.49% | 959,676,918 |
| 2024-12-13 | 2024-12-11 | 111.894 | 9,401,788 | -672,469 | 0.53% | 1,052,007,419 |
| 2024-12-12 | 2024-12-10 | 116.099 | 10,074,257 | -1,461,077 | 0.56% | 1,169,615,326 |
| 2024-12-11 | 2024-12-09 | 116.407 | 11,535,334 | -86,290 | 0.65% | 1,342,794,746 |
| 2024-12-10 | 2024-12-06 | 113.946 | 11,621,624 | -128,704 | 0.65% | 1,324,233,216 |
| 2024-12-09 | 2024-12-05 | 113.741 | 11,750,328 | -487 | 0.66% | 1,336,488,216 |
| 2024-12-06 | 2024-12-04 | 115.587 | 11,750,815 | -156,979 | 0.66% | 1,358,236,831 |
| 2024-12-05 | 2024-12-03 | 116.715 | 11,907,794 | -99,941 | 0.67% | 1,389,815,571 |
| 2024-12-04 | 2024-12-02 | 112.715 | 12,007,735 | +6,338 | 0.67% | 1,353,450,526 |
| 2024-12-03 | 2024-11-29 | 112.407 | 12,001,397 | -4,875 | 0.67% | 1,349,043,502 |
| 2024-12-02 | 2024-11-28 | 111.074 | 12,006,272 | -13,650 | 0.67% | 1,333,583,559 |
| 2024-11-29 | 2024-11-27 | 113.843 | 12,019,922 | -98,966 | 0.67% | 1,368,384,752 |
| 2024-11-28 | 2024-11-26 | 108.305 | 12,118,888 | -61,426 | 0.68% | 1,312,533,171 |
| 2024-11-27 | 2024-11-25 | 109.535 | 12,180,314 | -6,338 | 0.68% | 1,334,176,648 |
| 2024-11-26 | 2024-11-22 | 107.279 | 12,186,652 | +3,413 | 0.68% | 1,307,373,543 |
| 2024-11-25 | 2024-11-21 | 108.715 | 12,183,239 | -10,726 | 0.68% | 1,324,500,807 |
| 2024-11-22 | 2024-11-20 | 109.023 | 12,193,965 | -6,825 | 0.68% | 1,329,418,771 |
| 2024-11-21 | 2024-11-19 | 107.587 | 12,200,790 | -975 | 0.68% | 1,312,644,243 |
| 2024-11-20 | 2024-11-18 | 106.971 | 12,201,765 | +3,900 | 0.68% | 1,305,240,566 |
| 2024-11-19 | 2024-11-15 | 107.177 | 12,197,865 | +37,051 | 0.68% | 1,307,325,435 |
| 2024-11-18 | 2024-11-14 | 107.997 | 12,160,814 | +100,915 | 0.68% | 1,313,332,269 |
| 2024-11-15 | 2024-11-13 | 109.638 | 12,059,899 | +46,314 | 0.68% | 1,322,223,811 |
| 2024-11-14 | 2024-11-12 | 109.946 | 12,013,585 | -48,751 | 0.67% | 1,320,842,422 |
| 2024-11-13 | 2024-11-11 | 110.766 | 12,062,336 | -56,064 | 0.68% | 1,336,099,419 |
| 2024-11-12 | 2024-11-08 | 112.407 | 12,118,400 | -13,650 | 0.68% | 1,362,195,482 |
| 2024-11-11 | 2024-11-07 | 111.074 | 12,132,050 | +51,188 | 0.68% | 1,347,554,213 |
| 2024-11-08 | 2024-11-06 | 112.920 | 12,080,862 | -117,490 | 0.68% | 1,364,171,086 |
| 2024-11-07 | 2024-11-05 | 116.817 | 12,198,352 | +11,213 | 0.68% | 1,424,979,063 |
| 2024-11-06 | 2024-11-04 | 116.407 | 12,187,139 | +31,688 | 0.68% | 1,418,669,474 |
| 2024-11-05 | 2024-11-01 | 115.484 | 12,155,451 | -8,288 | 0.68% | 1,403,760,654 |
| 2024-11-04 | 2024-10-31 | 115.074 | 12,163,739 | -51,676 | 0.68% | 1,399,727,669 |
| 2024-11-01 | 2024-10-30 | 116.099 | 12,215,415 | -3,900 | 0.68% | 1,418,202,514 |
| 2024-10-31 | 2024-10-29 | 118.253 | 12,219,315 | +17,063 | 0.68% | 1,444,973,112 |
| 2024-10-30 | 2024-10-28 | 117.330 | 12,202,252 | +64,487 | 0.68% | 1,431,692,046 |
| 2024-10-29 | 2024-10-25 | 117.740 | 12,137,765 | -9,750 | 0.68% | 1,429,105,237 |
| 2024-10-28 | 2024-10-24 | 115.587 | 12,147,515 | +288,120 | 0.68% | 1,404,090,038 |
| 2024-10-25 | 2024-10-23 | 116.715 | 11,859,395 | +18,038 | 0.66% | 1,384,166,692 |
| 2024-10-24 | 2024-10-22 | 116.715 | 11,841,357 | +15,600 | 0.66% | 1,382,061,391 |
| 2024-10-23 | 2024-10-21 | 117.228 | 11,825,757 | -82,389 | 0.66% | 1,386,304,966 |
| 2024-10-22 | 2024-10-18 | 119.484 | 11,908,146 | +59,098 | 0.67% | 1,422,832,164 |
| 2024-10-21 | 2024-10-17 | 114.458 | 11,849,048 | +975 | 0.66% | 1,356,223,456 |
| 2024-10-18 | 2024-10-16 | 116.099 | 11,848,073 | -31,201 | 0.66% | 1,375,554,323 |
| 2024-10-17 | 2024-10-15 | 116.305 | 11,879,274 | +2,438 | 0.66% | 1,381,613,449 |
| 2024-10-16 | 2024-10-14 | 117.740 | 11,876,836 | -109,691 | 0.66% | 1,398,383,354 |
| 2024-10-15 | 2024-10-10 | 119.279 | 11,986,527 | +510,779 | 0.67% | 1,429,738,726 |
| 2024-10-14 | 2024-10-09 | 115.894 | 11,475,748 | +53,138 | 0.64% | 1,329,973,673 |
| 2024-10-10 | 2024-10-08 | 113.741 | 11,422,610 | +22,426 | 0.64% | 1,299,213,406 |
| 2024-10-03 | 2024-09-30 | 121.125 | 11,400,184 | -47,079 | 0.64% | 1,380,846,351 |
| 2024-10-02 | 2024-09-27 | 123.997 | 11,447,263 | +8,775 | 0.64% | 1,419,422,090 |
| 2024-09-30 | 2024-09-26 | 120.920 | 11,438,488 | +16,088 | 0.64% | 1,383,139,627 |
| 2024-09-27 | 2024-09-25 | 117.022 | 11,422,400 | +167,217 | 0.64% | 1,336,677,405 |
| 2024-09-26 | 2024-09-24 | 115.381 | 11,255,183 | +20,476 | 0.63% | 1,298,639,717 |
| 2024-09-25 | 2024-09-23 | 117.228 | 11,234,707 | +80,927 | 0.63% | 1,317,017,601 |
| 2024-09-24 | 2024-09-20 | 119.792 | 11,153,780 | +17,063 | 0.62% | 1,336,129,383 |
| 2024-09-23 | 2024-09-19 | 114.253 | 11,136,717 | +182,817 | 0.62% | 1,272,406,774 |
| 2024-09-17 | 2024-09-13 | 107.689 | 10,953,900 | -15,113 | 0.61% | 1,179,618,755 |
| 2024-09-16 | 2024-09-12 | 106.971 | 10,969,013 | +3,413 | 0.61% | 1,173,371,290 |
| 2024-09-13 | 2024-09-11 | 106.254 | 10,965,600 | +166,730 | 0.61% | 1,165,133,671 |
| 2024-09-12 | 2024-09-10 | 107.279 | 10,798,870 | +50,139 | 0.60% | 1,158,493,484 |
| 2024-09-11 | 2024-09-09 | 105.843 | 10,748,731 | +13,163 | 0.60% | 1,137,680,959 |
| 2024-09-09 | 2024-09-04 | 105.433 | 10,735,568 | -37,051 | 0.60% | 1,131,883,528 |
| 2024-09-05 | 2024-09-03 | 107.279 | 10,772,619 | +1,463 | 0.60% | 1,155,677,300 |
| 2024-09-04 | 2024-09-02 | 108.809 | 10,771,156 | -3,195 | 0.60% | 1,171,993,961 |
| 2024-09-03 | 2024-08-30 | 108.912 | 10,774,351 | +192,365 | 0.60% | 1,173,458,120 |
| 2024-09-02 | 2024-08-29 | 109.430 | 10,581,986 | -22,195 | 0.60% | 1,157,990,135 |
| 2024-08-30 | 2024-08-28 | 108.498 | 10,604,181 | +123,519 | 0.60% | 1,150,529,007 |
| 2024-08-29 | 2024-08-27 | 109.948 | 10,480,662 | +116,765 | 0.59% | 1,152,332,626 |
| 2024-08-28 | 2024-08-26 | 109.534 | 10,363,897 | -14,957 | 0.59% | 1,135,198,568 |
| 2024-08-27 | 2024-08-23 | 108.809 | 10,378,854 | +26,537 | 0.59% | 1,129,308,146 |
| 2024-08-26 | 2024-08-22 | 109.948 | 10,352,317 | +54,040 | 0.59% | 1,138,221,291 |
| 2024-08-23 | 2024-08-21 | 107.772 | 10,298,277 | +90,227 | 0.58% | 1,109,868,863 |
| 2024-08-22 | 2024-08-20 | 107.047 | 10,208,050 | +483 | 0.58% | 1,092,740,071 |
| 2024-08-21 | 2024-08-19 | 107.151 | 10,207,567 | -27,985 | 0.58% | 1,093,746,149 |
| 2024-08-20 | 2024-08-16 | 107.669 | 10,235,552 | +181,419 | 0.58% | 1,102,048,164 |
| 2024-08-19 | 2024-08-15 | 103.213 | 10,054,133 | +151,505 | 0.57% | 1,037,714,113 |
| 2024-08-16 | 2024-08-14 | 101.088 | 9,902,628 | -10,615 | 0.56% | 1,001,040,152 |
| 2024-08-15 | 2024-08-13 | 100.985 | 9,913,243 | +226,292 | 0.56% | 1,001,085,923 |
| 2024-08-14 | 2024-08-12 | 100.052 | 9,686,951 | +36,187 | 0.55% | 969,199,408 |
| 2024-08-13 | 2024-08-09 | 100.311 | 9,650,764 | +12,545 | 0.55% | 968,079,028 |
| 2024-08-12 | 2024-08-08 | 101.244 | 9,638,219 | -60,794 | 0.55% | 975,809,659 |
| 2024-08-09 | 2024-08-07 | 98.187 | 9,699,013 | +40,047 | 0.55% | 952,314,768 |
| 2024-08-08 | 2024-08-06 | 94.871 | 9,658,966 | +54,040 | 0.55% | 916,352,871 |
| 2024-08-07 | 2024-08-05 | 97.150 | 9,604,926 | -244,627 | 0.54% | 933,123,353 |
| 2024-08-06 | 2024-08-02 | 101.451 | 9,849,553 | -16,888 | 0.56% | 999,247,274 |
| 2024-08-05 | 2024-08-01 | 105.700 | 9,866,441 | +15,440 | 0.56% | 1,042,880,276 |
| 2024-08-02 | 2024-07-31 | 103.731 | 9,851,001 | -9,650 | 0.56% | 1,021,852,471 |
| 2024-08-01 | 2024-07-30 | 99.275 | 9,860,651 | -3,860 | 0.56% | 978,914,713 |
| 2024-07-31 | 2024-07-29 | 100.933 | 9,864,511 | +26,538 | 0.56% | 995,653,620 |
| 2024-07-30 | 2024-07-26 | 97.306 | 9,837,973 | +15,922 | 0.56% | 957,293,208 |
| 2024-07-29 | 2024-07-25 | 96.788 | 9,822,051 | -22,677 | 0.56% | 950,654,745 |
| 2024-07-26 | 2024-07-24 | 98.549 | 9,844,728 | -10,615 | 0.56% | 970,192,689 |
| 2024-07-25 | 2024-07-23 | 99.430 | 9,855,343 | +22,195 | 0.56% | 979,919,685 |
| 2024-07-24 | 2024-07-22 | 101.658 | 9,833,148 | +43,425 | 0.56% | 999,620,933 |
| 2024-07-23 | 2024-07-19 | 100.415 | 9,789,723 | +12,545 | 0.55% | 983,032,643 |
| 2024-07-22 | 2024-07-18 | 102.487 | 9,777,178 | +267,304 | 0.55% | 1,002,036,572 |
| 2024-07-19 | 2024-07-17 | 103.627 | 9,509,874 | +334,854 | 0.54% | 985,481,604 |
| 2024-07-18 | 2024-07-16 | 98.912 | 9,175,020 | -26,055 | 0.52% | 907,521,058 |
| 2024-07-17 | 2024-07-15 | 99.327 | 9,201,075 | -7,720 | 0.52% | 913,912,141 |
| 2024-07-16 | 2024-07-12 | 98.705 | 9,208,795 | +338,714 | 0.52% | 908,953,253 |
| 2024-07-15 | 2024-07-11 | 92.280 | 8,870,081 | +965 | 0.50% | 818,531,257 |
| 2024-07-12 | 2024-07-10 | 91.503 | 8,869,116 | -3,377 | 0.50% | 811,549,095 |
| 2024-07-11 | 2024-07-09 | 92.746 | 8,872,493 | -11,580 | 0.50% | 822,891,279 |
| 2024-07-10 | 2024-07-08 | 90.674 | 8,884,073 | +32,327 | 0.50% | 805,552,650 |
| 2024-07-09 | 2024-07-05 | 93.990 | 8,851,746 | -4,342 | 0.50% | 831,974,450 |
| 2024-07-08 | 2024-07-04 | 94.145 | 8,856,088 | -4,343 | 0.50% | 833,759,152 |
| 2024-07-05 | 2024-07-03 | 94.145 | 8,860,431 | -23,160 | 0.50% | 834,168,025 |
| 2024-07-04 | 2024-07-02 | 92.228 | 8,883,591 | -431,353 | 0.50% | 819,317,670 |
| 2024-07-03 | 2024-06-28 | 92.435 | 9,314,944 | +6,755 | 0.53% | 861,031,146 |
| 2024-07-02 | 2024-06-27 | 96.321 | 9,308,189 | -18,818 | 0.53% | 896,578,553 |
| 2024-06-28 | 2024-06-26 | 94.612 | 9,327,007 | -90,710 | 0.53% | 882,443,359 |
| 2024-06-27 | 2024-06-25 | 96.684 | 9,417,717 | -11,097 | 0.53% | 910,544,213 |
| 2024-06-26 | 2024-06-24 | 96.166 | 9,428,814 | +965 | 0.53% | 906,731,709 |
| 2024-06-25 | 2024-06-21 | 95.441 | 9,427,849 | -120,142 | 0.53% | 899,800,038 |
| 2024-06-24 | 2024-06-20 | 97.358 | 9,547,991 | -10,133 | 0.54% | 929,570,953 |
| 2024-06-21 | 2024-06-19 | 100.156 | 9,558,124 | +2,895 | 0.54% | 957,300,482 |
| 2024-06-20 | 2024-06-18 | 99.482 | 9,555,229 | -50,180 | 0.54% | 950,574,351 |
| 2024-06-19 | 2024-06-17 | 99.845 | 9,605,409 | +2,895 | 0.54% | 959,050,199 |
| 2024-06-17 | 2024-06-13 | 101.917 | 9,602,514 | +7,238 | 0.54% | 978,662,781 |
| 2024-06-14 | 2024-06-12 | 97.824 | 9,595,276 | +7,720 | 0.54% | 938,649,006 |
| 2024-06-13 | 2024-06-11 | 98.757 | 9,587,556 | +16,405 | 0.54% | 946,835,588 |
| 2024-06-12 | 2024-06-07 | 100.570 | 9,571,151 | +78,647 | 0.54% | 962,572,537 |
| 2024-06-11 | 2024-06-06 | 103.420 | 9,492,504 | +398,544 | 0.54% | 981,714,237 |
| 2024-06-07 | 2024-06-05 | 99.586 | 9,093,960 | +40,530 | 0.51% | 905,628,719 |
| 2024-06-06 | 2024-06-04 | 99.689 | 9,053,430 | -11,098 | 0.51% | 902,530,691 |
| 2024-06-05 | 2024-06-03 | 99.378 | 9,064,528 | -1,447 | 0.51% | 900,819,048 |
| 2024-06-04 | 2024-05-31 | 99.171 | 9,065,975 | +3,377 | 0.51% | 899,083,886 |
| 2024-06-03 | 2024-05-30 | 98.860 | 9,062,598 | -168,874 | 0.51% | 895,931,590 |
| 2024-05-31 | 2024-05-29 | 99.948 | 9,231,472 | +30,397 | 0.52% | 922,671,164 |
| 2024-05-30 | 2024-05-28 | 103.005 | 9,201,075 | -26,055 | 0.52% | 947,760,739 |
| 2024-05-29 | 2024-05-27 | 102.746 | 9,227,130 | +5,308 | 0.52% | 948,054,092 |
| 2024-05-28 | 2024-05-24 | 102.176 | 9,221,822 | -12,545 | 0.52% | 942,252,740 |
| 2024-05-27 | 2024-05-23 | 103.005 | 9,234,367 | -55,005 | 0.52% | 951,189,996 |
| 2024-05-24 | 2024-05-22 | 105.389 | 9,289,372 | +482 | 0.52% | 978,996,337 |
| 2024-05-23 | 2024-05-21 | 106.322 | 9,288,890 | +252,347 | 0.52% | 987,608,774 |
| 2024-05-22 | 2024-05-20 | 111.917 | 9,036,543 | -27,502 | 0.51% | 1,011,346,170 |
| 2024-05-21 | 2024-05-17 | 110.985 | 9,064,045 | -24,125 | 0.51% | 1,005,970,587 |
| 2024-05-20 | 2024-05-16 | 109.948 | 9,088,170 | +217,607 | 0.51% | 999,230,278 |
| 2024-05-17 | 2024-05-14 | 118.227 | 8,870,563 | +8,685 | 0.50% | 1,048,738,145 |
| 2024-05-16 | 2024-05-13 | 119.377 | 8,861,878 | +91,615 | 0.50% | 1,057,901,287 |
| 2024-05-14 | 2024-05-10 | 117.077 | 8,770,263 | +14,828 | 0.50% | 1,026,795,400 |
| 2024-05-13 | 2024-05-09 | 116.554 | 8,755,435 | +36,352 | 0.50% | 1,020,483,226 |
| 2024-05-10 | 2024-05-08 | 113.209 | 8,719,083 | +31,091 | 0.50% | 987,080,434 |
| 2024-05-09 | 2024-05-07 | 116.868 | 8,687,992 | +66,486 | 0.50% | 1,015,347,002 |
| 2024-05-08 | 2024-05-06 | 114.464 | 8,621,506 | +236,289 | 0.49% | 986,848,599 |
| 2024-05-03 | 2024-04-30 | 114.359 | 8,385,217 | -1,913 | 0.48% | 958,925,578 |
| 2024-05-02 | 2024-04-29 | 110.178 | 8,387,130 | +9,864 | 0.48% | 924,075,084 |
| 2024-04-30 | 2024-04-26 | 113.732 | 8,377,266 | +76,531 | 0.48% | 952,762,106 |
| 2024-04-29 | 2024-04-25 | 111.328 | 8,300,735 | -3,827 | 0.47% | 924,100,982 |
| 2024-04-26 | 2024-04-24 | 111.537 | 8,304,562 | -4,305 | 0.47% | 926,263,234 |
| 2024-04-25 | 2024-04-23 | 109.760 | 8,308,867 | -9,088 | 0.47% | 911,978,041 |
| 2024-04-24 | 2024-04-22 | 107.460 | 8,317,955 | +12,915 | 0.47% | 893,846,525 |
| 2024-04-23 | 2024-04-19 | 106.101 | 8,305,040 | -103,317 | 0.47% | 881,172,724 |
| 2024-04-22 | 2024-04-18 | 108.819 | 8,408,357 | +174,586 | 0.48% | 914,987,470 |
| 2024-04-19 | 2024-04-17 | 108.087 | 8,233,771 | +13,871 | 0.47% | 889,964,324 |
| 2024-04-18 | 2024-04-16 | 108.923 | 8,219,900 | -98,533 | 0.47% | 895,339,053 |
| 2024-04-17 | 2024-04-15 | 113.941 | 8,318,433 | -9,088 | 0.47% | 947,810,020 |
| 2024-04-16 | 2024-04-12 | 115.823 | 8,327,521 | +140,625 | 0.47% | 964,514,524 |
| 2024-04-15 | 2024-04-11 | 115.195 | 8,186,896 | +7,175 | 0.47% | 943,092,178 |
| 2024-04-12 | 2024-04-10 | 115.091 | 8,179,721 | -3,827 | 0.47% | 941,410,601 |
| 2024-04-11 | 2024-04-09 | 113.836 | 8,183,548 | -7,174 | 0.47% | 931,585,647 |
| 2024-04-10 | 2024-04-08 | 110.700 | 8,190,722 | +210,602 | 0.47% | 906,716,295 |
| 2024-04-08 | 2024-04-03 | 107.146 | 7,980,120 | +741,871 | 0.45% | 855,040,256 |
| 2024-04-05 | 2024-04-02 | 109.551 | 7,238,249 | +188,936 | 0.41% | 792,954,150 |
| 2024-04-03 | 2024-03-28 | 110.909 | 7,049,313 | +83,706 | 0.40% | 781,835,620 |
| 2024-04-02 | 2024-03-27 | 114.045 | 6,965,607 | +16,741 | 0.40% | 794,395,899 |
| 2024-03-28 | 2024-03-26 | 112.896 | 6,948,866 | +41,135 | 0.40% | 784,496,422 |
| 2024-03-27 | 2024-03-25 | 109.446 | 6,907,731 | -48,788 | 0.39% | 756,023,636 |
| 2024-03-26 | 2024-03-22 | 108.610 | 6,956,519 | +99,968 | 0.40% | 755,545,804 |
| 2024-03-25 | 2024-03-21 | 109.237 | 6,856,551 | +478 | 0.39% | 748,988,718 |
| 2024-03-22 | 2024-03-20 | 105.892 | 6,856,073 | +329,562 | 0.39% | 726,002,562 |
| 2024-03-21 | 2024-03-19 | 106.728 | 6,526,511 | -30,613 | 0.37% | 696,562,502 |
| 2024-03-20 | 2024-03-18 | 107.251 | 6,557,124 | -7,653 | 0.37% | 703,256,949 |
| 2024-03-19 | 2024-03-15 | 107.146 | 6,564,777 | -7,175 | 0.37% | 703,391,504 |
| 2024-03-18 | 2024-03-14 | 104.847 | 6,571,952 | -90,880 | 0.37% | 689,046,594 |
| 2024-03-15 | 2024-03-13 | 103.854 | 6,662,832 | +57,876 | 0.38% | 691,958,437 |
| 2024-03-14 | 2024-03-12 | 102.860 | 6,604,956 | +1,914 | 0.38% | 679,388,673 |
| 2024-03-13 | 2024-03-11 | 104.063 | 6,603,042 | -4,783 | 0.38% | 687,129,507 |
| 2024-03-12 | 2024-03-08 | 98.679 | 6,607,825 | +14,827 | 0.38% | 652,054,358 |
| 2024-03-11 | 2024-03-07 | 97.895 | 6,592,998 | +143,974 | 0.38% | 645,422,350 |
| 2024-03-08 | 2024-03-06 | 96.432 | 6,449,024 | -29,656 | 0.37% | 621,890,099 |
| 2024-03-07 | 2024-03-05 | 91.205 | 6,478,680 | +25,351 | 0.37% | 590,888,095 |
| 2024-03-06 | 2024-03-04 | 94.550 | 6,453,329 | -13,393 | 0.37% | 610,162,696 |
| 2024-03-05 | 2024-03-01 | 86.292 | 6,466,722 | -158,801 | 0.37% | 558,026,140 |
| 2024-03-04 | 2024-02-29 | 88.592 | 6,625,523 | -12,105 | 0.38% | 586,966,273 |
| 2024-03-01 | 2024-02-28 | 87.860 | 6,637,628 | -188,935 | 0.38% | 583,181,719 |
| 2024-02-29 | 2024-02-27 | 88.853 | 6,826,563 | -1,913 | 0.39% | 606,560,749 |
| 2024-02-28 | 2024-02-26 | 90.578 | 6,828,476 | -19,361 | 0.39% | 618,508,438 |
| 2024-02-27 | 2024-02-23 | 89.323 | 6,847,837 | -22,056 | 0.39% | 611,672,219 |
| 2024-02-26 | 2024-02-22 | 89.376 | 6,869,893 | -5,740 | 0.39% | 614,001,401 |
| 2024-02-23 | 2024-02-21 | 90.944 | 6,875,633 | -14,828 | 0.39% | 625,295,373 |
| 2024-02-22 | 2024-02-20 | 86.867 | 6,890,461 | -434,312 | 0.39% | 598,552,953 |
| 2024-02-21 | 2024-02-19 | 86.083 | 7,324,773 | -23,916 | 0.42% | 630,537,686 |
| 2024-02-15 | 2024-02-09 | 86.815 | 7,348,689 | -34,439 | 0.42% | 637,973,706 |
| 2024-02-14 | 2024-02-07 | 89.794 | 7,383,128 | -9,567 | 0.42% | 662,959,253 |
| 2024-02-08 | 2024-02-06 | 88.017 | 7,392,695 | -18,176 | 0.42% | 650,681,045 |
| 2024-02-07 | 2024-02-05 | 87.703 | 7,410,871 | -7,653 | 0.42% | 649,956,796 |
| 2024-02-06 | 2024-02-02 | 90.003 | 7,418,524 | -112,883 | 0.42% | 667,688,555 |
| 2024-02-05 | 2024-02-01 | 88.905 | 7,531,407 | -84,662 | 0.43% | 669,581,908 |
| 2024-02-02 | 2024-01-31 | 86.971 | 7,616,069 | -96,620 | 0.43% | 662,380,397 |
| 2024-02-01 | 2024-01-30 | 89.114 | 7,712,689 | -30,134 | 0.44% | 687,311,297 |
| 2024-01-31 | 2024-01-29 | 92.721 | 7,742,823 | -119,102 | 0.44% | 717,920,287 |
| 2024-01-30 | 2024-01-26 | 93.034 | 7,861,925 | -134,885 | 0.45% | 731,429,004 |
| 2024-01-29 | 2024-01-25 | 93.034 | 7,996,810 | -87,054 | 0.46% | 743,977,941 |
| 2024-01-26 | 2024-01-24 | 93.243 | 8,083,864 | +17,698 | 0.46% | 753,767,013 |
| 2024-01-25 | 2024-01-23 | 92.303 | 8,066,166 | -125,798 | 0.46% | 744,528,169 |
| 2024-01-24 | 2024-01-22 | 86.135 | 8,191,964 | +6,218 | 0.47% | 705,616,165 |
| 2024-01-23 | 2024-01-19 | 88.487 | 8,185,746 | -34,917 | 0.47% | 724,333,384 |
| 2024-01-22 | 2024-01-18 | 86.867 | 8,220,663 | -2,392 | 0.47% | 714,103,470 |
| 2024-01-19 | 2024-01-17 | 87.285 | 8,223,055 | -13,393 | 0.47% | 717,749,577 |
| 2024-01-18 | 2024-01-16 | 88.539 | 8,236,448 | -85,140 | 0.47% | 729,250,350 |
| 2024-01-17 | 2024-01-15 | 90.212 | 8,321,588 | +956 | 0.47% | 750,706,681 |
| 2024-01-16 | 2024-01-12 | 90.212 | 8,320,632 | -259,248 | 0.47% | 750,620,438 |
| 2024-01-15 | 2024-01-11 | 90.944 | 8,579,880 | +280,294 | 0.49% | 780,285,868 |
| 2024-01-12 | 2024-01-10 | 91.884 | 8,299,586 | +1,914 | 0.47% | 762,603,123 |
| 2024-01-11 | 2024-01-09 | 89.951 | 8,297,672 | +329,561 | 0.47% | 746,380,721 |
| 2024-01-10 | 2024-01-08 | 89.010 | 7,968,111 | -42,092 | 0.45% | 709,240,133 |
| 2024-01-09 | 2024-01-05 | 90.735 | 8,010,203 | -957 | 0.46% | 726,802,684 |
| 2024-01-08 | 2024-01-04 | 91.623 | 8,011,160 | +6,218 | 0.46% | 734,007,675 |
| 2024-01-05 | 2024-01-03 | 92.930 | 8,004,942 | -218,113 | 0.46% | 743,897,716 |
| 2024-01-04 | 2024-01-02 | 96.902 | 8,223,055 | +71,270 | 0.47% | 796,830,968 |
| 2024-01-03 | 2023-12-29 | 97.268 | 8,151,785 | -260,684 | 0.46% | 792,907,214 |
| 2024-01-02 | 2023-12-28 | 97.738 | 8,412,469 | -16,262 | 0.48% | 822,220,617 |
| 2023-12-29 | 2023-12-27 | 97.320 | 8,428,731 | +2,391 | 0.48% | 820,285,717 |
| 2023-12-28 | 2023-12-22 | 96.693 | 8,426,340 | +83,706 | 0.48% | 814,768,042 |
| 2023-12-27 | 2023-12-21 | 95.439 | 8,342,634 | -27,743 | 0.48% | 796,209,295 |
| 2023-12-22 | 2023-12-20 | 97.738 | 8,370,377 | -11,001 | 0.48% | 818,106,616 |
| 2023-12-21 | 2023-12-19 | 95.909 | 8,381,378 | +295,122 | 0.48% | 803,849,555 |
| 2023-12-20 | 2023-12-18 | 96.066 | 8,086,256 | +280,295 | 0.46% | 776,812,620 |
| 2023-12-19 | 2023-12-15 | 92.721 | 7,805,961 | -66,487 | 0.44% | 723,774,490 |
| 2023-12-18 | 2023-12-14 | 91.100 | 7,872,448 | -207,111 | 0.45% | 717,183,793 |
| 2023-12-15 | 2023-12-13 | 82.842 | 8,079,559 | -957 | 0.46% | 669,329,863 |
| 2023-12-14 | 2023-12-12 | 84.045 | 8,080,516 | -98,533 | 0.46% | 679,122,967 |
| 2023-12-13 | 2023-12-11 | 82.163 | 8,179,049 | -25,830 | 0.47% | 672,014,480 |
| 2023-12-12 | 2023-12-08 | 81.065 | 8,204,879 | +8,610 | 0.47% | 665,131,104 |
| 2023-12-11 | 2023-12-07 | 81.693 | 8,196,269 | +10,045 | 0.47% | 669,573,814 |
| 2023-12-08 | 2023-12-06 | 83.051 | 8,186,224 | -19,611 | 0.47% | 679,877,706 |
| 2023-12-07 | 2023-12-05 | 80.909 | 8,205,835 | +55,006 | 0.47% | 663,921,932 |
| 2023-12-06 | 2023-12-04 | 83.417 | 8,150,829 | +27,743 | 0.46% | 679,920,206 |
| 2023-12-05 | 2023-12-01 | 82.163 | 8,123,086 | -70,313 | 0.46% | 667,416,397 |
| 2023-12-04 | 2023-11-30 | 82.895 | 8,193,399 | +27,264 | 0.47% | 679,188,880 |
| 2023-12-01 | 2023-11-29 | 83.574 | 8,166,135 | +21,524 | 0.47% | 682,477,437 |
| 2023-11-30 | 2023-11-28 | 84.463 | 8,144,611 | -135,842 | 0.46% | 687,915,321 |
| 2023-11-29 | 2023-11-27 | 83.261 | 8,280,453 | -8,610 | 0.47% | 689,434,721 |
| 2023-11-28 | 2023-11-24 | 81.640 | 8,289,063 | -9,088 | 0.47% | 676,721,149 |
| 2023-11-27 | 2023-11-23 | 82.163 | 8,298,151 | +5,740 | 0.47% | 681,800,247 |
| 2023-11-24 | 2023-11-22 | 84.933 | 8,292,411 | -5,740 | 0.47% | 704,299,635 |
| 2023-11-23 | 2023-11-21 | 85.456 | 8,298,151 | -25,829 | 0.47% | 709,124,303 |
| 2023-11-22 | 2023-11-20 | 84.672 | 8,323,980 | -12,914 | 0.47% | 704,805,560 |
| 2023-11-21 | 2023-11-17 | 84.829 | 8,336,894 | -957 | 0.48% | 707,206,231 |
| 2023-11-20 | 2023-11-16 | 85.456 | 8,337,851 | +6,696 | 0.48% | 712,516,894 |
| 2023-11-17 | 2023-11-15 | 85.456 | 8,331,155 | +51,659 | 0.47% | 711,944,683 |
| 2023-11-16 | 2023-11-14 | 77.354 | 8,279,496 | -479 | 0.47% | 640,455,405 |
| 2023-11-15 | 2023-11-13 | 77.145 | 8,279,975 | +17,220 | 0.47% | 638,761,397 |
| 2023-11-14 | 2023-11-10 | 75.264 | 8,262,755 | +3,348 | 0.47% | 621,885,809 |
| 2023-11-13 | 2023-11-09 | 77.459 | 8,259,407 | +478 | 0.47% | 639,764,813 |
| 2023-11-10 | 2023-11-08 | 77.145 | 8,258,929 | -4,304 | 0.47% | 637,137,797 |
| 2023-11-09 | 2023-11-07 | 77.982 | 8,263,233 | -277,903 | 0.47% | 644,380,072 |
| 2023-11-08 | 2023-11-06 | 78.713 | 8,541,136 | -30,613 | 0.49% | 672,301,203 |
| 2023-11-07 | 2023-11-03 | 77.825 | 8,571,749 | -26,785 | 0.49% | 667,094,596 |
| 2023-11-06 | 2023-11-02 | 74.480 | 8,598,534 | -28,221 | 0.49% | 640,416,564 |
| 2023-11-03 | 2023-11-01 | 74.218 | 8,626,755 | +15,306 | 0.49% | 640,264,006 |
| 2023-11-02 | 2023-10-31 | 74.532 | 8,611,449 | -1,435 | 0.49% | 641,828,560 |
| 2023-11-01 | 2023-10-30 | 76.152 | 8,612,884 | -2,391 | 0.49% | 655,890,634 |
| 2023-10-31 | 2023-10-27 | 74.480 | 8,615,275 | +16,262 | 0.49% | 641,663,430 |
| 2023-10-30 | 2023-10-26 | 72.441 | 8,599,013 | -956 | 0.49% | 622,924,073 |
| 2023-10-27 | 2023-10-25 | 73.539 | 8,599,969 | -13,872 | 0.49% | 632,432,620 |
| 2023-10-26 | 2023-10-24 | 72.023 | 8,613,841 | +4,784 | 0.49% | 620,396,512 |
| 2023-10-25 | 2023-10-20 | 71.710 | 8,609,057 | -6,697 | 0.49% | 617,352,162 |
| 2023-10-24 | 2023-10-19 | 70.873 | 8,615,754 | -26,307 | 0.49% | 610,627,359 |
| 2023-10-20 | 2023-10-18 | 71.605 | 8,642,061 | -9,835 | 0.49% | 618,815,486 |
| 2023-10-19 | 2023-10-17 | 73.591 | 8,651,896 | +956 | 0.49% | 636,703,481 |
| 2023-10-18 | 2023-10-16 | 74.323 | 8,650,940 | +24,394 | 0.49% | 642,963,287 |
| 2023-10-17 | 2023-10-13 | 77.145 | 8,626,546 | -55,484 | 0.49% | 665,497,731 |
| 2023-10-16 | 2023-10-12 | 80.177 | 8,682,030 | -9,567 | 0.49% | 696,097,255 |
| 2023-10-13 | 2023-10-11 | 77.720 | 8,691,597 | -17,219 | 0.50% | 675,513,183 |
| 2023-10-12 | 2023-10-10 | 77.929 | 8,708,816 | -5,740 | 0.50% | 678,672,165 |
| 2023-10-11 | 2023-10-09 | 76.414 | 8,714,556 | +3,114 | 0.50% | 665,910,583 |
| 2023-10-03 | 2023-09-28 | 78.034 | 8,711,442 | +1,913 | 0.50% | 679,787,440 |
| 2023-09-29 | 2023-09-27 | 80.543 | 8,709,529 | +3,348 | 0.50% | 701,488,551 |
| 2023-09-28 | 2023-09-26 | 81.118 | 8,706,181 | +7,653 | 0.50% | 706,224,350 |
| 2023-09-27 | 2023-09-25 | 81.274 | 8,698,528 | +8,132 | 0.50% | 706,967,482 |
| 2023-09-26 | 2023-09-22 | 82.947 | 8,690,396 | -18,176 | 0.50% | 720,841,485 |
| 2023-09-25 | 2023-09-21 | 81.588 | 8,708,572 | +27,742 | 0.50% | 710,514,800 |
| 2023-09-22 | 2023-09-20 | 82.686 | 8,680,830 | -1,913 | 0.49% | 717,779,432 |
| 2023-09-21 | 2023-09-19 | 82.581 | 8,682,743 | -8,132 | 0.49% | 717,029,977 |
| 2023-09-20 | 2023-09-18 | 79.341 | 8,690,875 | +18,177 | 0.50% | 689,538,555 |
| 2023-09-19 | 2023-09-15 | 79.811 | 8,672,698 | -35,396 | 0.49% | 692,176,005 |
| 2023-09-18 | 2023-09-14 | 78.661 | 8,708,094 | +17,698 | 0.50% | 684,987,880 |
| 2023-09-15 | 2023-09-13 | 80.856 | 8,690,396 | +44,962 | 0.50% | 702,672,827 |
| 2023-09-14 | 2023-09-12 | 82.163 | 8,645,434 | +12,436 | 0.49% | 710,334,029 |
| 2023-09-13 | 2023-09-11 | 81.640 | 8,632,998 | -7,175 | 0.49% | 704,800,087 |
| 2023-09-12 | 2023-09-07 | 79.236 | 8,640,173 | +103,795 | 0.49% | 684,612,649 |
| 2023-09-11 | 2023-09-06 | 80.386 | 8,536,378 | +38,744 | 0.49% | 686,204,011 |
| 2023-09-07 | 2023-09-05 | 82.633 | 8,497,634 | +5,740 | 0.48% | 702,187,624 |
| 2023-09-06 | 2023-09-04 | 83.261 | 8,491,894 | +134,885 | 0.48% | 707,039,406 |
| 2023-09-05 | 2023-08-31 | 81.013 | 8,357,009 | -40,657 | 0.48% | 677,026,779 |
| 2023-09-04 | 2023-08-30 | 82.267 | 8,397,666 | -27,264 | 0.48% | 690,854,522 |
| 2023-08-31 | 2023-08-29 | 82.477 | 8,424,930 | -44,005 | 0.48% | 694,858,827 |
| 2023-08-30 | 2023-08-28 | 82.227 | 8,468,935 | +11,958 | 0.48% | 696,379,099 |
| 2023-08-29 | 2023-08-25 | 81.487 | 8,456,977 | +103,872 | 0.48% | 689,130,996 |
| 2023-08-28 | 2023-08-24 | 81.698 | 8,353,105 | -66,146 | 0.48% | 682,434,777 |
| 2023-08-25 | 2023-08-23 | 83.709 | 8,419,251 | -6,142 | 0.49% | 704,767,470 |
| 2023-08-24 | 2023-08-22 | 85.773 | 8,425,393 | -110,086 | 0.49% | 722,668,452 |
| 2023-08-23 | 2023-08-21 | 83.180 | 8,535,479 | +27,404 | 0.49% | 709,980,390 |
| 2023-08-22 | 2023-08-18 | 83.127 | 8,508,075 | -15,592 | 0.49% | 707,250,737 |
| 2023-08-21 | 2023-08-17 | 85.244 | 8,523,667 | -12,757 | 0.49% | 726,587,511 |
| 2023-08-18 | 2023-08-16 | 86.461 | 8,536,424 | -152,607 | 0.49% | 738,063,867 |
| 2023-08-17 | 2023-08-15 | 87.836 | 8,689,031 | -241,905 | 0.50% | 763,212,278 |
| 2023-08-16 | 2023-08-14 | 85.984 | 8,930,936 | -79,847 | 0.52% | 767,920,491 |
| 2023-08-15 | 2023-08-11 | 86.884 | 9,010,783 | -461,131 | 0.52% | 782,891,536 |
| 2023-08-14 | 2023-08-10 | 83.550 | 9,471,914 | -342,068 | 0.55% | 791,381,311 |
| 2023-08-11 | 2023-08-09 | 100.694 | 9,813,982 | +3,307 | 0.57% | 988,211,627 |
| 2023-08-10 | 2023-08-08 | 100.906 | 9,810,675 | +22,679 | 0.57% | 989,955,096 |
| 2023-08-09 | 2023-08-07 | 102.970 | 9,787,996 | -4,161 | 0.56% | 1,007,865,393 |
| 2023-08-08 | 2023-08-04 | 102.229 | 9,792,157 | -160,938 | 0.56% | 1,001,039,936 |
| 2023-08-07 | 2023-08-03 | 102.599 | 9,953,095 | +594,839 | 0.57% | 1,021,178,993 |
| 2023-08-04 | 2023-08-02 | 98.472 | 9,358,256 | -2,834 | 0.54% | 921,525,184 |
| 2023-08-03 | 2023-08-01 | 95.562 | 9,361,090 | +142,686 | 0.54% | 894,561,247 |
| 2023-08-02 | 2023-07-31 | 93.181 | 9,218,404 | +53,896 | 0.53% | 858,975,955 |
| 2023-08-01 | 2023-07-28 | 93.075 | 9,164,508 | +64,728 | 0.53% | 852,984,045 |
| 2023-07-31 | 2023-07-27 | 92.546 | 9,099,780 | +14,647 | 0.52% | 842,144,499 |
| 2023-07-28 | 2023-07-26 | 91.540 | 9,085,133 | +70,398 | 0.52% | 831,655,198 |
| 2023-07-27 | 2023-07-25 | 89.424 | 9,014,735 | -22,206 | 0.52% | 806,130,927 |
| 2023-07-26 | 2023-07-24 | 88.365 | 9,036,941 | +106,778 | 0.52% | 798,553,159 |
| 2023-07-25 | 2023-07-21 | 91.170 | 8,930,163 | +3,780 | 0.52% | 814,161,529 |
| 2023-07-24 | 2023-07-20 | 93.181 | 8,926,383 | +20,789 | 0.51% | 831,765,278 |
| 2023-07-21 | 2023-07-19 | 92.546 | 8,905,594 | +120,952 | 0.51% | 824,173,441 |
| 2023-07-20 | 2023-07-18 | 94.239 | 8,784,642 | +117,172 | 0.51% | 827,854,284 |
| 2023-07-19 | 2023-07-14 | 92.122 | 8,667,470 | +945 | 0.50% | 798,467,111 |
| 2023-07-18 | 2023-07-13 | 90.852 | 8,666,525 | +27,403 | 0.50% | 787,374,242 |
| 2023-07-14 | 2023-07-12 | 89.794 | 8,639,122 | -34,017 | 0.50% | 775,742,103 |
| 2023-07-13 | 2023-07-11 | 90.482 | 8,673,139 | +12,284 | 0.50% | 784,762,660 |
| 2023-07-12 | 2023-07-10 | 86.937 | 8,660,855 | +104,888 | 0.50% | 752,946,719 |
| 2023-07-11 | 2023-07-07 | 86.090 | 8,555,967 | -181,901 | 0.49% | 736,584,486 |
| 2023-07-10 | 2023-07-06 | 89.582 | 8,737,868 | +40,633 | 0.50% | 782,759,508 |
| 2023-07-07 | 2023-07-05 | 91.011 | 8,697,235 | +17,481 | 0.50% | 791,544,919 |
| 2023-07-06 | 2023-07-04 | 92.493 | 8,679,754 | -3,307 | 0.50% | 802,813,670 |
| 2023-07-05 | 2023-07-03 | 92.334 | 8,683,061 | +32,128 | 0.50% | 801,741,191 |
| 2023-07-04 | 2023-06-30 | 90.112 | 8,650,933 | +8,032 | 0.50% | 779,549,164 |
| 2023-07-03 | 2023-06-29 | 90.905 | 8,642,901 | +7,087 | 0.50% | 785,685,271 |
| 2023-06-30 | 2023-06-28 | 93.128 | 8,635,814 | -19,371 | 0.50% | 804,232,948 |
| 2023-06-29 | 2023-06-27 | 91.276 | 8,655,185 | -11,812 | 0.50% | 790,007,780 |
| 2023-06-28 | 2023-06-26 | 89.424 | 8,666,997 | -69,453 | 0.50% | 775,034,909 |
| 2023-06-26 | 2023-06-21 | 87.783 | 8,736,450 | -65,674 | 0.50% | 766,915,112 |
| 2023-06-23 | 2023-06-20 | 87.360 | 8,802,124 | +4,253 | 0.51% | 768,954,193 |
| 2023-06-21 | 2023-06-19 | 89.688 | 8,797,871 | +29,293 | 0.51% | 789,065,774 |
| 2023-06-20 | 2023-06-16 | 88.842 | 8,768,578 | -40,633 | 0.51% | 779,014,927 |
| 2023-06-19 | 2023-06-15 | 88.630 | 8,809,211 | +62,366 | 0.51% | 780,760,327 |
| 2023-06-16 | 2023-06-14 | 86.355 | 8,746,845 | +328,367 | 0.50% | 755,331,330 |
| 2023-06-15 | 2023-06-13 | 83.021 | 8,418,478 | +27,876 | 0.49% | 698,911,906 |
| 2023-06-14 | 2023-06-12 | 79.635 | 8,390,602 | -2,363 | 0.48% | 668,183,174 |
| 2023-06-13 | 2023-06-09 | 78.788 | 8,392,965 | +2,835 | 0.48% | 661,265,741 |
| 2023-06-12 | 2023-06-08 | 79.264 | 8,390,130 | -4,725 | 0.48% | 665,037,932 |
| 2023-06-09 | 2023-06-07 | 78.788 | 8,394,855 | -5,197 | 0.48% | 661,414,651 |
| 2023-06-08 | 2023-06-06 | 74.555 | 8,400,052 | -15,119 | 0.48% | 626,266,068 |
| 2023-06-07 | 2023-06-05 | 78.259 | 8,415,171 | +13,702 | 0.49% | 658,562,554 |
| 2023-06-06 | 2023-06-02 | 78.047 | 8,401,469 | -88,352 | 0.48% | 655,712,048 |
| 2023-06-05 | 2023-06-01 | 79.211 | 8,489,821 | -16,536 | 0.49% | 672,490,646 |
| 2023-06-02 | 2023-05-31 | 76.883 | 8,506,357 | +3,307 | 0.49% | 653,996,062 |
| 2023-06-01 | 2023-05-30 | 76.830 | 8,503,050 | +107,723 | 0.49% | 653,291,884 |
| 2023-05-31 | 2023-05-29 | 77.465 | 8,395,327 | +17,481 | 0.48% | 650,346,200 |
| 2023-05-30 | 2023-05-25 | 81.328 | 8,377,846 | +7,087 | 0.48% | 681,352,971 |
| 2023-05-29 | 2023-05-24 | 81.328 | 8,370,759 | +106,306 | 0.48% | 680,776,600 |
| 2023-05-25 | 2023-05-23 | 82.122 | 8,264,453 | +17,009 | 0.48% | 678,690,460 |
| 2023-05-24 | 2023-05-22 | 83.709 | 8,247,444 | +8,977 | 0.48% | 690,385,670 |
| 2023-05-23 | 2023-05-19 | 83.339 | 8,238,467 | +5,197 | 0.48% | 686,582,735 |
| 2023-05-22 | 2023-05-18 | 83.815 | 8,233,270 | -1,890 | 0.47% | 690,070,479 |
| 2023-05-19 | 2023-05-17 | 83.339 | 8,235,160 | +8,032 | 0.47% | 686,307,134 |
| 2023-05-18 | 2023-05-16 | 89.646 | 8,227,128 | +473 | 0.47% | 737,526,569 |
| 2023-05-17 | 2023-05-15 | 88.522 | 8,226,655 | +104,244 | 0.47% | 728,243,614 |
| 2023-05-16 | 2023-05-12 | 84.243 | 8,122,411 | +14,489 | 0.47% | 684,259,635 |
| 2023-05-15 | 2023-05-11 | 85.902 | 8,107,922 | +13,088 | 0.47% | 696,482,975 |
| 2023-05-12 | 2023-05-10 | 87.988 | 8,094,834 | +1,869 | 0.47% | 712,244,741 |
| 2023-05-11 | 2023-05-09 | 89.378 | 8,092,965 | -3,272 | 0.47% | 723,335,057 |
| 2023-05-10 | 2023-05-08 | 91.036 | 8,096,237 | +6,077 | 0.47% | 737,052,070 |
| 2023-05-09 | 2023-05-05 | 91.197 | 8,090,160 | -61,229 | 0.47% | 737,797,019 |
| 2023-05-08 | 2023-05-04 | 89.806 | 8,151,389 | -300,068 | 0.48% | 732,044,896 |
| 2023-05-03 | 2023-04-28 | 90.288 | 8,451,457 | -152,839 | 0.49% | 763,061,304 |
| 2023-05-02 | 2023-04-27 | 86.971 | 8,604,296 | +25,240 | 0.50% | 748,326,777 |
| 2023-04-28 | 2023-04-26 | 86.436 | 8,579,056 | +21,033 | 0.50% | 741,542,866 |
| 2023-04-27 | 2023-04-25 | 85.260 | 8,558,023 | +21,967 | 0.50% | 729,654,337 |
| 2023-04-26 | 2023-04-24 | 87.774 | 8,536,056 | -195,839 | 0.50% | 749,240,489 |
| 2023-04-25 | 2023-04-21 | 88.629 | 8,731,895 | -24,772 | 0.51% | 773,902,795 |
| 2023-04-24 | 2023-04-20 | 89.806 | 8,756,667 | -123,392 | 0.51% | 786,402,585 |
| 2023-04-21 | 2023-04-19 | 88.576 | 8,880,059 | -51,414 | 0.52% | 786,559,509 |
| 2023-04-20 | 2023-04-18 | 89.164 | 8,931,473 | -184,153 | 0.52% | 796,368,533 |
| 2023-04-19 | 2023-04-17 | 88.950 | 9,115,626 | +934 | 0.53% | 810,838,104 |
| 2023-04-18 | 2023-04-14 | 88.362 | 9,114,692 | -9,118 | 0.53% | 805,392,243 |
| 2023-04-17 | 2023-04-13 | 87.827 | 9,123,810 | +44,402 | 0.53% | 801,317,795 |
| 2023-04-14 | 2023-04-12 | 87.292 | 9,079,408 | -132,740 | 0.53% | 792,561,713 |
| 2023-04-13 | 2023-04-11 | 90.074 | 9,212,148 | +70,109 | 0.54% | 829,771,274 |
| 2023-04-12 | 2023-04-06 | 89.004 | 9,142,039 | -114,512 | 0.53% | 813,676,538 |
| 2023-04-11 | 2023-04-04 | 91.892 | 9,256,551 | -117,784 | 0.54% | 850,604,664 |
| 2023-04-06 | 2023-04-03 | 92.801 | 9,374,335 | -139,751 | 0.55% | 869,952,119 |
| 2023-04-04 | 2023-03-31 | 90.769 | 9,514,086 | +35,522 | 0.55% | 863,583,462 |
| 2023-04-03 | 2023-03-30 | 92.106 | 9,478,564 | +17,294 | 0.55% | 873,033,876 |
| 2023-03-31 | 2023-03-29 | 92.320 | 9,461,270 | -126,197 | 0.55% | 873,465,246 |
| 2023-03-30 | 2023-03-28 | 90.074 | 9,587,467 | +118,251 | 0.56% | 863,577,605 |
| 2023-03-29 | 2023-03-27 | 90.074 | 9,469,216 | -8,413 | 0.55% | 852,926,312 |
| 2023-03-28 | 2023-03-24 | 91.250 | 9,477,629 | -5,141 | 0.55% | 864,836,744 |
| 2023-03-24 | 2023-03-22 | 92.053 | 9,482,770 | +4,674 | 0.55% | 872,914,061 |
| 2023-03-23 | 2023-03-21 | 91.197 | 9,478,096 | -1,870 | 0.55% | 864,372,395 |
| 2023-03-22 | 2023-03-20 | 90.501 | 9,479,966 | +8,413 | 0.55% | 857,951,110 |
| 2023-03-21 | 2023-03-17 | 91.999 | 9,471,553 | -15,891 | 0.55% | 871,374,893 |
| 2023-03-20 | 2023-03-16 | 90.020 | 9,487,444 | -871,226 | 0.55% | 854,060,710 |
| 2023-03-17 | 2023-03-15 | 90.181 | 10,358,670 | -239,306 | 0.60% | 934,150,757 |
| 2023-03-16 | 2023-03-14 | 89.913 | 10,597,976 | -141,154 | 0.62% | 952,897,192 |
| 2023-03-15 | 2023-03-13 | 90.769 | 10,739,130 | -49,076 | 0.63% | 974,779,403 |
| 2023-03-14 | 2023-03-10 | 90.876 | 10,788,206 | +77,587 | 0.63% | 980,388,055 |
| 2023-03-13 | 2023-03-09 | 90.288 | 10,710,619 | +34,120 | 0.62% | 967,035,495 |
| 2023-03-10 | 2023-03-08 | 85.581 | 10,676,499 | -7,478 | 0.62% | 913,701,311 |
| 2023-03-09 | 2023-03-07 | 88.469 | 10,683,977 | -69,642 | 0.62% | 945,200,301 |
| 2023-03-08 | 2023-03-06 | 89.699 | 10,753,619 | -33,652 | 0.63% | 964,590,788 |
| 2023-03-07 | 2023-03-03 | 88.843 | 10,787,271 | -404,765 | 0.63% | 958,377,532 |
| 2023-03-06 | 2023-03-02 | 89.111 | 11,192,036 | +101,425 | 0.65% | 997,331,411 |
| 2023-03-03 | 2023-03-01 | 85.848 | 11,090,611 | +918,432 | 0.65% | 952,107,336 |
| 2023-03-02 | 2023-02-28 | 83.495 | 10,172,179 | +35,522 | 0.59% | 849,321,853 |
| 2023-03-01 | 2023-02-27 | 84.511 | 10,136,657 | +110,773 | 0.59% | 856,657,537 |
| 2023-02-28 | 2023-02-24 | 83.709 | 10,025,884 | +1,096,043 | 0.58% | 839,252,066 |
| 2023-02-27 | 2023-02-23 | 80.178 | 8,929,841 | +170,132 | 0.52% | 715,979,785 |
| 2023-02-24 | 2023-02-22 | 98.953 | 8,759,709 | -81,327 | 0.51% | 866,795,822 |
| 2023-02-23 | 2023-02-21 | 106.334 | 8,841,036 | -66,370 | 0.52% | 940,101,923 |
| 2023-02-22 | 2023-02-20 | 108.794 | 8,907,406 | +64,033 | 0.52% | 969,075,465 |
| 2023-02-21 | 2023-02-17 | 107.832 | 8,843,373 | +56,555 | 0.52% | 953,594,797 |
| 2023-02-20 | 2023-02-16 | 110.292 | 8,786,818 | +131,338 | 0.51% | 969,115,844 |
| 2023-02-17 | 2023-02-15 | 108.366 | 8,655,480 | +61,696 | 0.50% | 937,963,633 |
| 2023-02-16 | 2023-02-14 | 114.678 | 8,593,784 | +116,382 | 0.50% | 985,518,127 |
| 2023-02-15 | 2023-02-13 | 112.004 | 8,477,402 | -200,046 | 0.49% | 949,499,755 |
| 2023-02-14 | 2023-02-10 | 110.934 | 8,677,448 | -17,293 | 0.51% | 962,622,866 |
| 2023-02-13 | 2023-02-09 | 111.897 | 8,694,741 | +24,304 | 0.51% | 972,912,385 |
| 2023-02-10 | 2023-02-08 | 111.148 | 8,670,437 | +19,163 | 0.51% | 963,700,162 |
| 2023-02-09 | 2023-02-07 | 110.827 | 8,651,274 | +61,229 | 0.50% | 958,793,807 |
| 2023-02-08 | 2023-02-06 | 112.539 | 8,590,045 | +108,436 | 0.50% | 966,710,813 |
| 2023-02-07 | 2023-02-03 | 117.031 | 8,481,609 | +87,870 | 0.49% | 992,615,305 |
| 2023-02-06 | 2023-02-02 | 114.357 | 8,393,739 | +196,774 | 0.49% | 959,883,582 |
| 2023-02-03 | 2023-02-01 | 113.608 | 8,196,965 | +131,806 | 0.48% | 931,242,944 |
| 2023-02-02 | 2023-01-31 | 107.618 | 8,065,159 | +209,393 | 0.47% | 867,953,206 |
| 2023-02-01 | 2023-01-30 | 105.799 | 7,855,766 | -5,609 | 0.46% | 831,132,429 |
| 2023-01-20 | 2023-01-18 | 111.576 | 7,861,375 | -51,414 | 0.46% | 877,138,592 |
| 2023-01-19 | 2023-01-17 | 106.280 | 7,912,789 | -44,402 | 0.46% | 840,974,552 |
| 2023-01-18 | 2023-01-16 | 110.827 | 7,957,191 | -279,970 | 0.46% | 881,870,745 |
| 2023-01-17 | 2023-01-13 | 104.355 | 8,237,161 | -64,033 | 0.48% | 859,587,766 |
| 2023-01-16 | 2023-01-12 | 102.697 | 8,301,194 | -224,818 | 0.48% | 852,505,509 |
| 2023-01-13 | 2023-01-11 | 102.750 | 8,526,012 | -62,163 | 0.50% | 876,049,621 |
| 2023-01-12 | 2023-01-10 | 101.146 | 8,588,175 | -197,241 | 0.50% | 868,655,985 |
| 2023-01-11 | 2023-01-09 | 100.183 | 8,785,416 | +59,359 | 0.51% | 880,147,602 |
| 2023-01-10 | 2023-01-06 | 94.674 | 8,726,057 | +12,152 | 0.51% | 826,126,805 |
| 2023-01-09 | 2023-01-05 | 96.332 | 8,713,905 | +21,033 | 0.51% | 839,425,070 |
| 2023-01-06 | 2023-01-04 | 94.834 | 8,692,872 | +19,163 | 0.51% | 824,379,953 |
| 2023-01-05 | 2023-01-03 | 94.513 | 8,673,709 | -35,989 | 0.51% | 819,779,019 |
| 2023-01-04 | 2022-12-30 | 93.176 | 8,709,698 | +34,587 | 0.51% | 811,533,868 |
| 2023-01-03 | 2022-12-29 | 93.550 | 8,675,111 | +34,588 | 0.51% | 811,559,287 |
| 2022-12-30 | 2022-12-28 | 95.101 | 8,640,523 | -10,751 | 0.50% | 821,726,304 |
| 2022-12-29 | 2022-12-23 | 94.406 | 8,651,274 | +92,077 | 0.50% | 816,733,141 |
| 2022-12-28 | 2022-12-22 | 95.315 | 8,559,197 | +229,492 | 0.50% | 815,823,336 |
| 2022-12-23 | 2022-12-21 | 93.711 | 8,329,705 | +48,609 | 0.49% | 780,583,065 |
| 2022-12-22 | 2022-12-20 | 95.743 | 8,281,096 | -43,935 | 0.48% | 792,859,533 |
| 2022-12-21 | 2022-12-19 | 94.246 | 8,325,031 | +67,772 | 0.49% | 784,597,943 |
| 2022-12-20 | 2022-12-16 | 97.294 | 8,257,259 | -181,350 | 0.48% | 803,385,535 |
| 2022-12-19 | 2022-12-15 | 99.594 | 8,438,609 | +4,674 | 0.49% | 840,438,508 |
| 2022-12-16 | 2022-12-14 | 102.964 | 8,433,935 | +19,164 | 0.49% | 868,393,143 |
| 2022-12-15 | 2022-12-13 | 98.471 | 8,414,771 | -1,272,251 | 0.49% | 828,612,522 |
| 2022-12-14 | 2022-12-12 | 101.627 | 9,687,022 | -935 | 0.56% | 984,462,752 |
| 2022-12-13 | 2022-12-09 | 101.146 | 9,687,957 | +135,545 | 0.56% | 979,894,078 |
| 2022-12-12 | 2022-12-08 | 99.755 | 9,552,412 | -46,740 | 0.56% | 952,899,905 |
| 2022-12-09 | 2022-12-07 | 100.825 | 9,599,152 | -72,446 | 0.56% | 967,831,215 |
| 2022-12-08 | 2022-12-06 | 106.976 | 9,671,598 | -134,610 | 0.56% | 1,034,626,587 |
| 2022-12-07 | 2022-12-05 | 106.976 | 9,806,208 | -53,283 | 0.57% | 1,049,026,594 |
| 2022-12-06 | 2022-12-02 | 103.980 | 9,859,491 | -179,480 | 0.57% | 1,025,194,240 |
| 2022-12-05 | 2022-12-01 | 103.339 | 10,038,971 | +312,688 | 0.59% | 1,037,413,090 |
| 2022-12-02 | 2022-11-30 | 99.274 | 9,726,283 | +98,620 | 0.57% | 965,562,244 |
| 2022-12-01 | 2022-11-29 | 95.101 | 9,627,663 | +18,228 | 0.56% | 915,604,753 |
| 2022-11-30 | 2022-11-28 | 94.246 | 9,609,435 | -357,090 | 0.56% | 905,647,431 |
| 2022-11-29 | 2022-11-25 | 93.550 | 9,966,525 | -305,676 | 0.58% | 932,371,461 |
| 2022-11-28 | 2022-11-24 | 95.850 | 10,272,201 | -99,088 | 0.60% | 984,593,390 |
| 2022-11-25 | 2022-11-23 | 96.760 | 10,371,289 | +6,543 | 0.60% | 1,003,521,554 |
| 2022-11-24 | 2022-11-22 | 96.171 | 10,364,746 | -101,425 | 0.60% | 996,790,185 |
| 2022-11-23 | 2022-11-21 | 96.760 | 10,466,171 | +2,337 | 0.61% | 1,012,702,297 |
| 2022-11-22 | 2022-11-18 | 99.060 | 10,463,834 | +167,328 | 0.61% | 1,036,542,767 |
| 2022-11-21 | 2022-11-17 | 99.167 | 10,296,506 | -200,980 | 0.60% | 1,021,068,806 |
| 2022-11-18 | 2022-11-16 | 104.622 | 10,497,486 | +906,747 | 0.61% | 1,098,271,102 |
| 2022-11-17 | 2022-11-15 | 103.232 | 9,590,739 | +164,524 | 0.56% | 990,067,451 |
| 2022-11-16 | 2022-11-14 | 101.306 | 9,426,215 | +29,913 | 0.55% | 954,932,596 |
| 2022-11-15 | 2022-11-11 | 97.241 | 9,396,302 | +151,903 | 0.55% | 913,705,517 |
| 2022-11-14 | 2022-11-10 | 85.046 | 9,244,399 | +45,338 | 0.54% | 786,196,685 |
| 2022-11-11 | 2022-11-09 | 88.522 | 9,199,061 | -47,675 | 0.54% | 814,323,370 |
| 2022-11-10 | 2022-11-08 | 88.255 | 9,246,736 | -47,206 | 0.54% | 816,070,736 |
| 2022-11-09 | 2022-11-07 | 87.774 | 9,293,942 | +85,533 | 0.54% | 815,762,882 |
| 2022-11-08 | 2022-11-04 | 83.976 | 9,208,409 | +171,534 | 0.54% | 773,285,123 |
| 2022-11-07 | 2022-11-03 | 80.285 | 9,036,875 | +13,555 | 0.53% | 725,528,320 |
| 2022-11-04 | 2022-11-02 | 83.120 | 9,023,320 | -11,218 | 0.53% | 750,019,881 |
| 2022-11-03 | 2022-11-01 | 83.976 | 9,034,538 | -64,968 | 0.53% | 758,684,136 |
| 2022-11-02 | 2022-10-31 | 79.536 | 9,099,506 | +25,707 | 0.53% | 723,742,683 |
| 2022-11-01 | 2022-10-28 | 82.692 | 9,073,799 | +14,489 | 0.53% | 750,332,998 |
| 2022-10-31 | 2022-10-27 | 84.725 | 9,059,310 | +60,762 | 0.53% | 767,548,275 |
| 2022-10-28 | 2022-10-26 | 84.832 | 8,998,548 | +99,087 | 0.52% | 763,362,853 |
| 2022-10-27 | 2022-10-25 | 81.836 | 8,899,461 | +73,849 | 0.52% | 728,300,381 |
| 2022-10-26 | 2022-10-24 | 81.355 | 8,825,612 | +104,229 | 0.51% | 718,008,270 |
| 2022-10-25 | 2022-10-21 | 79.536 | 8,721,383 | +35,522 | 0.51% | 693,668,110 |
| 2022-10-24 | 2022-10-20 | 80.553 | 8,685,861 | +52,348 | 0.51% | 699,669,993 |
| 2022-10-21 | 2022-10-19 | 80.713 | 8,633,513 | +45,338 | 0.50% | 696,838,583 |
| 2022-10-20 | 2022-10-18 | 80.767 | 8,588,175 | +33,185 | 0.50% | 693,638,571 |
| 2022-10-19 | 2022-10-17 | 81.302 | 8,554,990 | +69,174 | 0.50% | 695,534,210 |
| 2022-10-18 | 2022-10-14 | 80.767 | 8,485,816 | -94,881 | 0.49% | 685,371,372 |
| 2022-10-17 | 2022-10-13 | 81.355 | 8,580,697 | -66,837 | 0.50% | 698,083,194 |
| 2022-10-14 | 2022-10-12 | 82.264 | 8,647,534 | -391,210 | 0.50% | 711,383,873 |
| 2022-10-13 | 2022-10-11 | 84.136 | 9,038,744 | -415,515 | 0.53% | 760,487,729 |
| 2022-10-12 | 2022-10-10 | 81.248 | 9,454,259 | -238,372 | 0.55% | 768,140,513 |
| 2022-09-30 | 2022-09-28 | 81.355 | 9,692,631 | +42,533 | 0.57% | 788,544,660 |
| 2022-09-29 | 2022-09-27 | 86.490 | 9,650,098 | -121,523 | 0.56% | 834,636,062 |
| 2022-09-28 | 2022-09-26 | 90.929 | 9,771,621 | +65,903 | 0.57% | 888,527,630 |
| 2022-09-27 | 2022-09-23 | 91.143 | 9,705,718 | +36,924 | 0.57% | 884,611,663 |
| 2022-09-26 | 2022-09-22 | 92.427 | 9,668,794 | +77,121 | 0.56% | 893,658,206 |
| 2022-09-23 | 2022-09-21 | 94.834 | 9,591,673 | +50,011 | 0.56% | 909,616,861 |
| 2022-09-22 | 2022-09-20 | 95.850 | 9,541,662 | +17,293 | 0.56% | 914,571,019 |
| 2022-09-21 | 2022-09-19 | 92.427 | 9,524,369 | +54,686 | 0.56% | 880,309,427 |
| 2022-09-20 | 2022-09-16 | 97.081 | 9,469,683 | -103,295 | 0.55% | 919,321,617 |
| 2022-09-19 | 2022-09-15 | 94.994 | 9,572,978 | +25,707 | 0.56% | 909,380,054 |
| 2022-09-16 | 2022-09-14 | 95.315 | 9,547,271 | -36,924 | 0.56% | 910,002,010 |
| 2022-09-15 | 2022-09-13 | 105.906 | 9,584,195 | -164,523 | 0.56% | 1,015,023,818 |
| 2022-09-14 | 2022-09-09 | 103.178 | 9,748,718 | -434,678 | 0.57% | 1,005,854,440 |
| 2022-09-13 | 2022-09-08 | 99.006 | 10,183,396 | -21,500 | 0.59% | 1,008,218,015 |
| 2022-09-09 | 2022-09-07 | 96.653 | 10,204,896 | +15,424 | 0.60% | 986,329,761 |
| 2022-09-08 | 2022-09-06 | 96.867 | 10,189,472 | +13,554 | 0.59% | 987,019,044 |
| 2022-09-07 | 2022-09-05 | 96.867 | 10,175,918 | +3,272 | 0.59% | 985,706,115 |
| 2022-09-06 | 2022-09-02 | 98.364 | 10,172,646 | -93,479 | 0.59% | 1,000,624,340 |
| 2022-09-05 | 2022-09-01 | 99.060 | 10,266,125 | +3,271 | 0.60% | 1,016,957,801 |
| 2022-09-02 | 2022-08-31 | 99.701 | 10,262,854 | -25,239 | 0.60% | 1,023,221,037 |
| 2022-09-01 | 2022-08-30 | 101.680 | 10,288,093 | -7,478 | 0.60% | 1,046,098,068 |
| 2022-08-31 | 2022-08-29 | 100.835 | 10,295,571 | +11,217 | 0.60% | 1,038,155,055 |
| 2022-08-30 | 2022-08-26 | 106.725 | 10,284,354 | +106,106 | 0.60% | 1,097,600,416 |
| 2022-08-29 | 2022-08-25 | 105.969 | 10,178,248 | +2,775 | 0.60% | 1,078,576,039 |
| 2022-08-26 | 2022-08-24 | 102.889 | 10,175,473 | -14,804 | 0.60% | 1,046,939,766 |
| 2022-08-25 | 2022-08-23 | 104.240 | 10,190,277 | +5,089 | 0.60% | 1,062,229,511 |
| 2022-08-24 | 2022-08-22 | 108.941 | 10,185,188 | -32,384 | 0.60% | 1,109,582,819 |
| 2022-08-23 | 2022-08-19 | 111.859 | 10,217,572 | +146,655 | 0.60% | 1,142,926,225 |
| 2022-08-22 | 2022-08-18 | 110.886 | 10,070,917 | +436,729 | 0.59% | 1,116,725,721 |
| 2022-08-19 | 2022-08-17 | 113.912 | 9,634,188 | +325,234 | 0.57% | 1,097,452,846 |
| 2022-08-18 | 2022-08-16 | 103.429 | 9,308,954 | +22,206 | 0.55% | 962,815,257 |
| 2022-08-17 | 2022-08-15 | 102.672 | 9,286,748 | -2,313 | 0.55% | 953,492,778 |
| 2022-08-16 | 2022-08-12 | 101.808 | 9,289,061 | +1,850 | 0.55% | 945,698,846 |
| 2022-08-15 | 2022-08-11 | 104.240 | 9,287,211 | -9,252 | 0.55% | 968,094,351 |
| 2022-08-12 | 2022-08-10 | 94.026 | 9,296,463 | +3,701 | 0.55% | 874,112,114 |
| 2022-08-11 | 2022-08-09 | 97.052 | 9,292,762 | -128,613 | 0.55% | 901,885,267 |
| 2022-08-10 | 2022-08-08 | 100.187 | 9,421,375 | -6,940 | 0.55% | 943,896,044 |
| 2022-08-09 | 2022-08-05 | 101.592 | 9,428,315 | -925 | 0.56% | 957,838,036 |
| 2022-08-08 | 2022-08-04 | 97.539 | 9,429,240 | -206,336 | 0.56% | 919,716,636 |
| 2022-08-05 | 2022-08-03 | 94.134 | 9,635,576 | -11,103 | 0.57% | 907,039,035 |
| 2022-08-04 | 2022-08-02 | 94.513 | 9,646,679 | -7,402 | 0.57% | 911,733,227 |
| 2022-08-03 | 2022-08-01 | 94.026 | 9,654,081 | +925 | 0.57% | 907,737,616 |
| 2022-08-02 | 2022-07-29 | 94.080 | 9,653,156 | +7,402 | 0.57% | 908,172,279 |
| 2022-08-01 | 2022-07-28 | 98.728 | 9,645,754 | -169,787 | 0.57% | 952,302,391 |
| 2022-07-29 | 2022-07-27 | 95.972 | 9,815,541 | -15,730 | 0.58% | 942,013,982 |
| 2022-07-28 | 2022-07-26 | 96.512 | 9,831,271 | +5,089 | 0.58% | 948,836,249 |
| 2022-07-27 | 2022-07-25 | 98.025 | 9,826,182 | -12,954 | 0.58% | 963,212,772 |
| 2022-07-26 | 2022-07-22 | 98.187 | 9,839,136 | +3,701 | 0.58% | 966,077,654 |
| 2022-07-25 | 2022-07-21 | 100.619 | 9,835,435 | -83,274 | 0.58% | 989,631,237 |
| 2022-07-22 | 2022-07-20 | 98.295 | 9,918,709 | -215,126 | 0.58% | 974,962,684 |
| 2022-07-21 | 2022-07-19 | 91.703 | 10,133,835 | -5,089 | 0.60% | 929,299,743 |
| 2022-07-20 | 2022-07-18 | 94.783 | 10,138,924 | -11,566 | 0.60% | 960,996,050 |
| 2022-07-19 | 2022-07-15 | 89.217 | 10,150,490 | -182,742 | 0.60% | 905,595,439 |
| 2022-07-18 | 2022-07-14 | 92.081 | 10,333,232 | -35,160 | 0.61% | 951,493,699 |
| 2022-07-15 | 2022-07-13 | 91.919 | 10,368,392 | +16,655 | 0.61% | 953,050,399 |
| 2022-07-14 | 2022-07-12 | 91.919 | 10,351,737 | -21,744 | 0.61% | 951,519,491 |
| 2022-07-13 | 2022-07-11 | 93.270 | 10,373,481 | -143,880 | 0.61% | 967,532,257 |
| 2022-07-12 | 2022-07-08 | 96.134 | 10,517,361 | -231,781 | 0.62% | 1,011,073,842 |
| 2022-07-11 | 2022-07-07 | 95.053 | 10,749,142 | +3,239 | 0.63% | 1,021,738,564 |
| 2022-07-08 | 2022-07-06 | 94.621 | 10,745,903 | -505,199 | 0.63% | 1,016,785,181 |
| 2022-07-07 | 2022-07-05 | 94.026 | 11,251,102 | -273,881 | 0.66% | 1,057,899,608 |
| 2022-07-06 | 2022-07-04 | 92.135 | 11,524,983 | -61,993 | 0.68% | 1,061,854,037 |
| 2022-07-05 | 2022-06-30 | 88.460 | 11,586,976 | +13,416 | 0.68% | 1,024,988,358 |
| 2022-07-04 | 2022-06-29 | 88.244 | 11,573,560 | -85,125 | 0.68% | 1,021,299,920 |
| 2022-06-30 | 2022-06-28 | 94.405 | 11,658,685 | +23,594 | 0.69% | 1,100,633,226 |
| 2022-06-29 | 2022-06-27 | 93.378 | 11,635,091 | +95,766 | 0.69% | 1,086,459,817 |
| 2022-06-28 | 2022-06-24 | 91.487 | 11,539,325 | -140,179 | 0.68% | 1,055,692,677 |
| 2022-06-27 | 2022-06-23 | 88.190 | 11,679,504 | -101,317 | 0.69% | 1,030,017,729 |
| 2022-06-24 | 2022-06-22 | 88.082 | 11,780,821 | -51,353 | 0.69% | 1,037,679,668 |
| 2022-06-23 | 2022-06-21 | 89.487 | 11,832,174 | +56,442 | 0.70% | 1,058,827,045 |
| 2022-06-22 | 2022-06-20 | 87.326 | 11,775,732 | -6,014 | 0.69% | 1,028,322,682 |
| 2022-06-21 | 2022-06-17 | 89.649 | 11,781,746 | +474,202 | 0.69% | 1,056,224,379 |
| 2022-06-20 | 2022-06-16 | 92.567 | 11,307,544 | +133,702 | 0.67% | 1,046,708,606 |
| 2022-06-17 | 2022-06-15 | 96.188 | 11,173,842 | +70,783 | 0.66% | 1,074,787,667 |
| 2022-06-16 | 2022-06-14 | 100.727 | 11,103,059 | -73,096 | 0.65% | 1,118,378,222 |
| 2022-06-15 | 2022-06-13 | 103.969 | 11,176,155 | -17,797 | 0.66% | 1,161,977,262 |
| 2022-06-14 | 2022-06-10 | 110.994 | 11,193,952 | +139,254 | 0.66% | 1,242,464,605 |
| 2022-06-13 | 2022-06-09 | 108.509 | 11,054,698 | +35,160 | 0.65% | 1,199,528,959 |
| 2022-06-10 | 2022-06-08 | 108.833 | 11,019,538 | +146,193 | 0.65% | 1,199,286,649 |
| 2022-06-09 | 2022-06-07 | 109.265 | 10,873,345 | +107,332 | 0.64% | 1,188,076,662 |
| 2022-06-08 | 2022-06-06 | 109.914 | 10,766,013 | +21,744 | 0.63% | 1,183,330,325 |
| 2022-06-07 | 2022-06-02 | 107.644 | 10,744,269 | +13,879 | 0.63% | 1,156,555,166 |
| 2022-06-06 | 2022-06-01 | 110.130 | 10,730,390 | -16,655 | 0.63% | 1,181,734,276 |
| 2022-06-02 | 2022-05-31 | 111.102 | 10,747,045 | -309,504 | 0.63% | 1,194,021,985 |
| 2022-06-01 | 2022-05-30 | 112.075 | 11,056,549 | -206,336 | 0.65% | 1,239,163,158 |
| 2022-05-31 | 2022-05-27 | 108.184 | 11,262,885 | -209,574 | 0.66% | 1,218,467,273 |
| 2022-05-30 | 2022-05-26 | 102.132 | 11,472,459 | -35,160 | 0.68% | 1,171,705,489 |
| 2022-05-27 | 2022-05-25 | 101.916 | 11,507,619 | +60,142 | 0.68% | 1,172,809,051 |
| 2022-05-26 | 2022-05-24 | 102.024 | 11,447,477 | -99,004 | 0.67% | 1,167,916,826 |
| 2022-05-25 | 2022-05-23 | 107.914 | 11,546,481 | +59,680 | 0.68% | 1,246,028,156 |
| 2022-05-24 | 2022-05-20 | 105.969 | 11,486,801 | +371,035 | 0.68% | 1,217,241,742 |
| 2022-05-23 | 2022-05-19 | 106.617 | 11,115,766 | -179,503 | 0.65% | 1,185,131,733 |
| 2022-05-20 | 2022-05-18 | 115.209 | 11,295,269 | +162,848 | 0.67% | 1,301,319,460 |
| 2022-05-19 | 2022-05-17 | 111.113 | 11,132,421 | +227,154 | 0.66% | 1,236,957,526 |
| 2022-05-18 | 2022-05-16 | 110.240 | 10,905,267 | -4,650 | 0.64% | 1,202,195,407 |
| 2022-05-17 | 2022-05-13 | 109.258 | 10,909,917 | +158,958 | 0.65% | 1,191,990,822 |
| 2022-05-16 | 2022-05-12 | 103.800 | 10,750,959 | +401,289 | 0.64% | 1,115,950,960 |
| 2022-05-13 | 2022-05-11 | 107.620 | 10,349,670 | +515,353 | 0.62% | 1,113,834,857 |
| 2022-05-12 | 2022-05-10 | 108.712 | 9,834,317 | +782,879 | 0.59% | 1,069,106,399 |
| 2022-05-11 | 2022-05-06 | 103.309 | 9,051,438 | +38,480 | 0.54% | 935,094,681 |
| 2022-05-10 | 2022-05-05 | 112.532 | 9,012,958 | +15,117 | 0.54% | 1,014,246,225 |
| 2022-04-29 | 2022-04-27 | 118.972 | 8,997,841 | -16,033 | 0.54% | 1,070,488,977 |
| 2022-04-28 | 2022-04-26 | 120.172 | 9,013,874 | -2,291 | 0.54% | 1,083,218,801 |
| 2022-04-27 | 2022-04-25 | 113.623 | 9,016,165 | +15,575 | 0.54% | 1,024,448,115 |
| 2022-04-26 | 2022-04-22 | 123.119 | 9,000,590 | -7,329 | 0.54% | 1,108,147,232 |
| 2022-04-25 | 2022-04-21 | 125.302 | 9,007,919 | +1,832 | 0.54% | 1,128,713,574 |
| 2022-04-22 | 2022-04-20 | 123.774 | 9,006,087 | +32,983 | 0.54% | 1,114,722,019 |
| 2022-04-21 | 2022-04-19 | 122.028 | 8,973,104 | -5,039 | 0.53% | 1,094,969,172 |
| 2022-04-20 | 2022-04-14 | 121.155 | 8,978,143 | +4,123 | 0.53% | 1,087,744,471 |
| 2022-04-19 | 2022-04-13 | 120.718 | 8,974,020 | +458 | 0.53% | 1,083,326,950 |
| 2022-04-14 | 2022-04-12 | 119.736 | 8,973,562 | -2,291 | 0.53% | 1,074,456,612 |
| 2022-04-13 | 2022-04-11 | 120.172 | 8,975,853 | -5,039 | 0.53% | 1,078,649,727 |
| 2022-04-12 | 2022-04-08 | 125.521 | 8,980,892 | +458 | 0.53% | 1,127,287,526 |
| 2022-04-11 | 2022-04-07 | 122.355 | 8,980,434 | -83,831 | 0.53% | 1,098,804,237 |
| 2022-04-08 | 2022-04-06 | 126.503 | 9,064,265 | +18,782 | 0.54% | 1,146,656,711 |
| 2022-04-01 | 2022-03-30 | 141.347 | 9,045,483 | -21,988 | 0.54% | 1,278,553,536 |
| 2022-03-31 | 2022-03-29 | 138.291 | 9,067,471 | +14,659 | 0.54% | 1,253,949,878 |
| 2022-03-30 | 2022-03-28 | 135.344 | 9,052,812 | +16,033 | 0.54% | 1,225,243,970 |
| 2022-03-28 | 2022-03-24 | 141.893 | 9,036,779 | -43,519 | 0.54% | 1,282,255,000 |
| 2022-03-25 | 2022-03-23 | 143.094 | 9,080,298 | +1,375 | 0.54% | 1,299,332,138 |
| 2022-03-24 | 2022-03-22 | 143.094 | 9,078,923 | -298,218 | 0.54% | 1,299,135,385 |
| 2022-03-23 | 2022-03-21 | 142.002 | 9,377,141 | +27,027 | 0.56% | 1,331,573,459 |
| 2022-03-22 | 2022-03-18 | 144.949 | 9,350,114 | +56,804 | 0.56% | 1,355,290,420 |
| 2022-03-21 | 2022-03-17 | 144.622 | 9,293,310 | +26,569 | 0.55% | 1,344,013,682 |
| 2022-03-18 | 2022-03-16 | 130.760 | 9,266,741 | +183,695 | 0.55% | 1,211,717,082 |
| 2022-03-17 | 2022-03-15 | 123.447 | 9,083,046 | -9,620 | 0.54% | 1,121,273,365 |
| 2022-03-16 | 2022-03-14 | 132.070 | 9,092,666 | +28,401 | 0.54% | 1,200,864,472 |
| 2022-03-15 | 2022-03-11 | 140.256 | 9,064,265 | +65,966 | 0.54% | 1,271,314,818 |
| 2022-03-14 | 2022-03-10 | 141.456 | 8,998,299 | +47,183 | 0.54% | 1,272,866,360 |
| 2022-03-11 | 2022-03-09 | 137.745 | 8,951,116 | +91,619 | 0.53% | 1,232,974,025 |
| 2022-03-10 | 2022-03-08 | 139.601 | 8,859,497 | +38,937 | 0.53% | 1,236,792,939 |
| 2022-03-09 | 2022-03-07 | 136.545 | 8,820,560 | +97,574 | 0.52% | 1,204,400,302 |
| 2022-03-08 | 2022-03-04 | 141.565 | 8,722,986 | -158,958 | 0.52% | 1,234,873,693 |
| 2022-03-07 | 2022-03-03 | 148.551 | 8,881,944 | -362,809 | 0.53% | 1,319,421,459 |
| 2022-03-04 | 2022-03-02 | 136.217 | 9,244,753 | +24,737 | 0.55% | 1,259,294,437 |
| 2022-03-03 | 2022-03-01 | 140.583 | 9,220,016 | +6,414 | 0.55% | 1,296,178,833 |
| 2022-03-02 | 2022-02-28 | 142.439 | 9,213,602 | -102,155 | 0.55% | 1,312,373,182 |
| 2022-03-01 | 2022-02-25 | 141.893 | 9,315,757 | -102,613 | 0.55% | 1,321,840,004 |
| 2022-02-28 | 2022-02-24 | 136.217 | 9,418,370 | +53,597 | 0.56% | 1,282,944,060 |
| 2022-02-25 | 2022-02-23 | 136.763 | 9,364,773 | -33,899 | 0.56% | 1,280,753,977 |
| 2022-02-24 | 2022-02-22 | 143.421 | 9,398,672 | +21,531 | 0.56% | 1,347,966,957 |
| 2022-02-23 | 2022-02-21 | 148.660 | 9,377,141 | +47,641 | 0.56% | 1,394,006,957 |
| 2022-02-22 | 2022-02-18 | 145.167 | 9,329,500 | -535,509 | 0.56% | 1,354,339,039 |
| 2022-02-21 | 2022-02-17 | 150.952 | 9,865,009 | +4,581 | 0.59% | 1,489,145,225 |
| 2022-02-18 | 2022-02-16 | 148.224 | 9,860,428 | +1,374 | 0.59% | 1,461,547,464 |
| 2022-02-17 | 2022-02-15 | 147.569 | 9,859,054 | -195,147 | 0.59% | 1,454,887,204 |
| 2022-02-16 | 2022-02-14 | 145.604 | 10,054,201 | -32,983 | 0.60% | 1,463,931,582 |
| 2022-02-15 | 2022-02-11 | 146.805 | 10,087,184 | -208,432 | 0.60% | 1,480,845,038 |
| 2022-02-14 | 2022-02-10 | 149.097 | 10,295,616 | -331,658 | 0.61% | 1,535,042,566 |
| 2022-02-11 | 2022-02-09 | 147.569 | 10,627,274 | +36,647 | 0.63% | 1,568,252,386 |
| 2022-02-10 | 2022-02-08 | 145.167 | 10,590,627 | -227,213 | 0.63% | 1,537,413,538 |
| 2022-02-09 | 2022-02-07 | 150.406 | 10,817,840 | +52,222 | 0.64% | 1,627,073,451 |
| 2022-01-28 | 2022-01-26 | 142.875 | 10,765,618 | +62,301 | 0.64% | 1,538,140,472 |
| 2022-01-27 | 2022-01-25 | 147.241 | 10,703,317 | +22,904 | 0.64% | 1,575,969,198 |
| 2022-01-26 | 2022-01-24 | 145.167 | 10,680,413 | +22,905 | 0.64% | 1,550,447,536 |
| 2022-01-25 | 2022-01-21 | 147.350 | 10,657,508 | +8,245 | 0.63% | 1,570,387,476 |
| 2022-01-24 | 2022-01-20 | 148.442 | 10,649,263 | -74,210 | 0.63% | 1,580,796,073 |
| 2022-01-21 | 2022-01-19 | 145.386 | 10,723,473 | +6,413 | 0.64% | 1,559,039,343 |
| 2022-01-20 | 2022-01-18 | 150.079 | 10,717,060 | +161,248 | 0.64% | 1,608,406,234 |
| 2022-01-19 | 2022-01-17 | 150.516 | 10,555,812 | +122,311 | 0.63% | 1,588,814,887 |
| 2022-01-18 | 2022-01-14 | 152.153 | 10,433,501 | +78,333 | 0.62% | 1,587,487,167 |
| 2022-01-17 | 2022-01-13 | 154.445 | 10,355,168 | -16,491 | 0.62% | 1,599,303,827 |
| 2022-01-14 | 2022-01-12 | 155.209 | 10,371,659 | -165,371 | 0.62% | 1,609,775,129 |
| 2022-01-13 | 2022-01-11 | 155.646 | 10,537,030 | -26,111 | 0.63% | 1,640,042,602 |
| 2022-01-12 | 2022-01-10 | 151.716 | 10,563,141 | +443,433 | 0.63% | 1,602,600,466 |
| 2022-01-11 | 2022-01-07 | 159.902 | 10,119,708 | +107,651 | 0.60% | 1,618,165,708 |
| 2022-01-10 | 2022-01-06 | 165.687 | 10,012,057 | +105,361 | 0.60% | 1,658,870,455 |
| 2022-01-07 | 2022-01-05 | 163.504 | 9,906,696 | -4,580 | 0.59% | 1,619,787,477 |
| 2022-01-06 | 2022-01-04 | 165.796 | 9,911,276 | +346,775 | 0.59% | 1,643,254,126 |
| 2021-12-30 | 2021-12-28 | 166.015 | 9,564,501 | +183,237 | 0.57% | 1,587,847,971 |
| 2021-12-29 | 2021-12-24 | 168.962 | 9,381,264 | +41,228 | 0.56% | 1,585,074,581 |
| 2021-12-28 | 2021-12-22 | 167.434 | 9,340,036 | +44,893 | 0.56% | 1,563,836,326 |
| 2021-12-23 | 2021-12-21 | 168.198 | 9,295,143 | -33,899 | 0.55% | 1,563,421,578 |
| 2021-12-22 | 2021-12-20 | 167.761 | 9,329,042 | +3,665 | 0.56% | 1,565,050,311 |
| 2021-12-21 | 2021-12-17 | 170.708 | 9,325,377 | +54,513 | 0.55% | 1,591,917,417 |
| 2021-12-20 | 2021-12-16 | 180.859 | 9,270,864 | +70,088 | 0.55% | 1,676,718,306 |
| 2021-12-17 | 2021-12-15 | 177.366 | 9,200,776 | -53,139 | 0.55% | 1,631,906,267 |
| 2021-12-16 | 2021-12-14 | 178.458 | 9,253,915 | +3,207 | 0.55% | 1,651,431,828 |
| 2021-12-15 | 2021-12-13 | 183.260 | 9,250,708 | +69,172 | 0.55% | 1,695,286,315 |
| 2021-12-14 | 2021-12-10 | 182.060 | 9,181,536 | +90,702 | 0.55% | 1,671,586,192 |
| 2021-12-13 | 2021-12-09 | 186.098 | 9,090,834 | +105,819 | 0.54% | 1,691,786,279 |
| 2021-12-10 | 2021-12-08 | 182.714 | 8,985,015 | -63,216 | 0.53% | 1,641,691,870 |
| 2021-12-09 | 2021-12-07 | 180.750 | 9,048,231 | +5,039 | 0.54% | 1,635,465,546 |
| 2021-12-08 | 2021-12-06 | 180.859 | 9,043,192 | -10,994 | 0.54% | 1,635,541,798 |
| 2021-12-07 | 2021-12-03 | 187.517 | 9,054,186 | -64,591 | 0.54% | 1,697,813,407 |
| 2021-12-06 | 2021-12-02 | 182.933 | 9,118,777 | +4,122 | 0.54% | 1,668,122,717 |
| 2021-12-03 | 2021-12-01 | 182.605 | 9,114,655 | +93,451 | 0.54% | 1,664,384,118 |
| 2021-12-02 | 2021-11-30 | 175.620 | 9,021,204 | +242,789 | 0.54% | 1,584,301,872 |
| 2021-12-01 | 2021-11-29 | 179.767 | 8,778,415 | +30,692 | 0.52% | 1,578,073,020 |
| 2021-11-30 | 2021-11-26 | 177.584 | 8,747,723 | +246,569 | 0.52% | 1,553,459,598 |
| 2021-11-29 | 2021-11-25 | 180.859 | 8,501,154 | -148,422 | 0.51% | 1,537,509,399 |
| 2021-11-26 | 2021-11-24 | 179.986 | 8,649,576 | +15,117 | 0.51% | 1,556,800,140 |
| 2021-11-25 | 2021-11-23 | 181.405 | 8,634,459 | -32,524 | 0.51% | 1,566,330,982 |
| 2021-11-24 | 2021-11-22 | 187.735 | 8,666,983 | -38,022 | 0.52% | 1,627,098,254 |
| 2021-11-23 | 2021-11-19 | 185.989 | 8,705,005 | -11,910 | 0.52% | 1,619,034,125 |
| 2021-11-22 | 2021-11-18 | 189.154 | 8,716,915 | -49,474 | 0.52% | 1,648,840,936 |
| 2021-11-19 | 2021-11-17 | 186.425 | 8,766,389 | -44,435 | 0.52% | 1,634,278,216 |
| 2021-11-18 | 2021-11-16 | 179.877 | 8,810,824 | -123,685 | 0.52% | 1,584,860,790 |
| 2021-11-17 | 2021-11-15 | 184.570 | 8,934,509 | +21,988 | 0.53% | 1,649,041,881 |
| 2021-11-16 | 2021-11-12 | 178.785 | 8,912,521 | -41,686 | 0.53% | 1,593,425,823 |
| 2021-11-15 | 2021-11-11 | 179.658 | 8,954,207 | -115,897 | 0.53% | 1,608,697,357 |
| 2021-11-12 | 2021-11-10 | 183.369 | 9,070,104 | -13,285 | 0.54% | 1,663,178,782 |
| 2021-11-11 | 2021-11-09 | 175.947 | 9,083,389 | -1,832 | 0.54% | 1,598,197,100 |
| 2021-11-10 | 2021-11-08 | 171.909 | 9,085,221 | -2,291 | 0.54% | 1,561,828,853 |
| 2021-11-09 | 2021-11-05 | 173.655 | 9,087,512 | -114,981 | 0.54% | 1,578,092,894 |
| 2021-11-05 | 2021-11-03 | 173.437 | 9,202,493 | -35,731 | 0.55% | 1,596,051,058 |
| 2021-11-04 | 2021-11-02 | 175.838 | 9,238,224 | -458 | 0.55% | 1,624,431,551 |
| 2021-11-03 | 2021-11-01 | 175.620 | 9,238,682 | -3,665 | 0.55% | 1,622,495,310 |
| 2021-11-02 | 2021-10-29 | 174.747 | 9,242,347 | +1,374 | 0.55% | 1,615,068,658 |
| 2021-11-01 | 2021-10-28 | 175.292 | 9,240,973 | +20,615 | 0.55% | 1,619,871,743 |
| 2021-10-29 | 2021-10-27 | 175.074 | 9,220,358 | +310,128 | 0.55% | 1,614,245,317 |
| 2021-10-28 | 2021-10-26 | 178.348 | 8,910,230 | +52,680 | 0.53% | 1,589,126,077 |
| 2021-10-27 | 2021-10-25 | 173.764 | 8,857,550 | +146,590 | 0.53% | 1,539,125,606 |
| 2021-10-26 | 2021-10-22 | 170.053 | 8,710,960 | +182,320 | 0.52% | 1,481,326,732 |
| 2021-10-25 | 2021-10-21 | 168.634 | 8,528,640 | +128,266 | 0.51% | 1,438,221,094 |
| 2021-10-22 | 2021-10-20 | 175.729 | 8,400,374 | +88,870 | 0.50% | 1,476,188,730 |
| 2021-10-21 | 2021-10-19 | 175.947 | 8,311,504 | +53,597 | 0.49% | 1,462,386,075 |
| 2021-10-20 | 2021-10-18 | 169.835 | 8,257,907 | +23,820 | 0.49% | 1,402,480,939 |
| 2021-10-19 | 2021-10-15 | 169.835 | 8,234,087 | +32,983 | 0.49% | 1,398,435,472 |
| 2021-10-18 | 2021-10-12 | 162.195 | 8,201,104 | +109,942 | 0.49% | 1,330,174,188 |
| 2021-10-15 | 2021-10-11 | 161.430 | 8,091,162 | +131,931 | 0.48% | 1,306,160,235 |
| 2021-10-12 | 2021-10-08 | 164.596 | 7,959,231 | +126,891 | 0.47% | 1,310,055,933 |
| 2021-09-30 | 2021-09-28 | 166.997 | 7,832,340 | +62,759 | 0.47% | 1,307,977,731 |
| 2021-09-29 | 2021-09-27 | 169.726 | 7,769,581 | -331,659 | 0.46% | 1,318,698,097 |
| 2021-09-28 | 2021-09-24 | 173.546 | 8,101,240 | +9,620 | 0.48% | 1,405,937,485 |
| 2021-09-27 | 2021-09-23 | 173.764 | 8,091,620 | +54,513 | 0.48% | 1,406,034,347 |
| 2021-09-17 | 2021-09-15 | 178.239 | 8,037,107 | -157,126 | 0.48% | 1,432,528,669 |
| 2021-09-16 | 2021-09-14 | 182.060 | 8,194,233 | +917 | 0.49% | 1,491,838,265 |
| 2021-09-14 | 2021-09-10 | 182.605 | 8,193,316 | -19,240 | 0.49% | 1,496,142,753 |
| 2021-09-13 | 2021-09-09 | 181.295 | 8,212,556 | -24,279 | 0.49% | 1,488,899,430 |
| 2021-09-10 | 2021-09-08 | 179.877 | 8,236,835 | +169,494 | 0.49% | 1,481,613,618 |
| 2021-09-09 | 2021-09-07 | 189.700 | 8,067,341 | -2,291 | 0.48% | 1,530,373,984 |
| 2021-09-08 | 2021-09-06 | 190.355 | 8,069,632 | -12,368 | 0.48% | 1,536,093,311 |
| 2021-09-07 | 2021-09-03 | 189.809 | 8,082,000 | -69,406 | 0.48% | 1,534,036,932 |
| 2021-09-06 | 2021-09-02 | 187.190 | 8,151,406 | -20,147 | 0.49% | 1,525,857,710 |
| 2021-09-03 | 2021-09-01 | 185.552 | 8,171,553 | +10,994 | 0.49% | 1,516,250,338 |
| 2021-09-02 | 2021-08-31 | 188.281 | 8,160,559 | +90,702 | 0.49% | 1,536,478,176 |
| 2021-09-01 | 2021-08-30 | 188.449 | 8,069,857 | +73,295 | 0.48% | 1,520,759,157 |
| 2021-08-31 | 2021-08-27 | 185.488 | 7,996,562 | +188,619 | 0.48% | 1,483,263,665 |
| 2021-08-30 | 2021-08-26 | 180.661 | 7,807,943 | +195,549 | 0.47% | 1,410,592,840 |
| 2021-08-27 | 2021-08-25 | 181.648 | 7,612,394 | +254,806 | 0.46% | 1,382,779,819 |
| 2021-08-26 | 2021-08-24 | 183.184 | 7,357,588 | +87,063 | 0.44% | 1,347,793,564 |
| 2021-08-25 | 2021-08-23 | 182.965 | 7,270,525 | -16,866 | 0.43% | 1,330,249,977 |
| 2021-08-24 | 2021-08-20 | 177.041 | 7,287,391 | +8,661 | 0.44% | 1,290,170,312 |
| 2021-08-23 | 2021-08-19 | 181.868 | 7,278,730 | -7,749 | 0.44% | 1,323,767,083 |
| 2021-08-20 | 2021-08-18 | 179.564 | 7,286,479 | +347,795 | 0.44% | 1,308,391,876 |
| 2021-08-19 | 2021-08-17 | 189.546 | 6,938,684 | +17,321 | 0.42% | 1,315,201,481 |
| 2021-08-18 | 2021-08-16 | 188.559 | 6,921,363 | +287,626 | 0.41% | 1,305,085,443 |
| 2021-08-17 | 2021-08-13 | 181.868 | 6,633,737 | +10,940 | 0.40% | 1,206,463,584 |
| 2021-08-16 | 2021-08-12 | 177.480 | 6,622,797 | -46,494 | 0.40% | 1,175,415,470 |
| 2021-08-13 | 2021-08-11 | 159.052 | 6,669,291 | -10,484 | 0.40% | 1,060,764,828 |
| 2021-08-12 | 2021-08-10 | 159.381 | 6,679,775 | +3,646 | 0.40% | 1,064,630,466 |
| 2021-08-11 | 2021-08-09 | 162.123 | 6,676,129 | -30,084 | 0.40% | 1,082,357,163 |
| 2021-08-10 | 2021-08-06 | 160.697 | 6,706,213 | -6,382 | 0.40% | 1,077,671,530 |
| 2021-08-09 | 2021-08-05 | 163.220 | 6,712,595 | +10,028 | 0.40% | 1,095,632,277 |
| 2021-08-06 | 2021-08-04 | 162.562 | 6,702,567 | -16,409 | 0.40% | 1,089,584,231 |
| 2021-08-05 | 2021-08-03 | 156.310 | 6,718,976 | -20,057 | 0.40% | 1,050,242,033 |
| 2021-08-04 | 2021-08-02 | 156.310 | 6,739,033 | -1,367 | 0.40% | 1,053,377,140 |
| 2021-08-03 | 2021-07-30 | 152.361 | 6,740,400 | +35,554 | 0.40% | 1,026,973,784 |
| 2021-08-02 | 2021-07-29 | 149.070 | 6,704,846 | +23,247 | 0.40% | 999,492,882 |
| 2021-07-30 | 2021-07-28 | 149.728 | 6,681,599 | +10,484 | 0.40% | 1,000,424,919 |
| 2021-07-29 | 2021-07-27 | 143.147 | 6,671,115 | -628,583 | 0.40% | 954,949,445 |
| 2021-07-28 | 2021-07-26 | 144.463 | 7,299,698 | +67,918 | 0.44% | 1,054,537,698 |
| 2021-07-27 | 2021-07-23 | 146.438 | 7,231,780 | -119,426 | 0.43% | 1,059,004,763 |
| 2021-07-26 | 2021-07-22 | 150.057 | 7,351,206 | -41,025 | 0.44% | 1,103,103,169 |
| 2021-07-23 | 2021-07-21 | 142.598 | 7,392,231 | +395,201 | 0.44% | 1,054,120,656 |
| 2021-07-22 | 2021-07-20 | 144.354 | 6,997,030 | -1,823 | 0.42% | 1,010,045,800 |
| 2021-07-21 | 2021-07-19 | 145.889 | 6,998,853 | +321,813 | 0.42% | 1,021,056,924 |
| 2021-07-20 | 2021-07-16 | 148.083 | 6,677,040 | +208,312 | 0.40% | 988,756,128 |
| 2021-07-19 | 2021-07-15 | 147.425 | 6,468,728 | +423,006 | 0.39% | 953,651,290 |
| 2021-07-16 | 2021-07-14 | 146.986 | 6,045,722 | +456 | 0.36% | 888,637,044 |
| 2021-07-15 | 2021-07-13 | 148.961 | 6,045,266 | -18,689 | 0.36% | 900,506,033 |
| 2021-07-14 | 2021-07-12 | 148.412 | 6,063,955 | +37,808 | 0.36% | 899,964,147 |
| 2021-07-13 | 2021-07-09 | 144.024 | 6,026,147 | -912 | 0.36% | 867,912,392 |
| 2021-07-12 | 2021-07-08 | 141.172 | 6,027,059 | -263,011 | 0.36% | 850,854,757 |
| 2021-07-09 | 2021-07-07 | 146.986 | 6,290,070 | -2,279 | 0.38% | 924,552,801 |
| 2021-07-08 | 2021-07-06 | 146.109 | 6,292,349 | +1,367 | 0.38% | 919,366,064 |
| 2021-07-07 | 2021-07-05 | 148.631 | 6,290,982 | +37,834 | 0.38% | 935,037,825 |
| 2021-07-06 | 2021-07-02 | 146.767 | 6,253,148 | -40,113 | 0.37% | 917,753,951 |
| 2021-07-05 | 2021-06-30 | 148.741 | 6,293,261 | -40,568 | 0.38% | 936,066,870 |
| 2021-07-02 | 2021-06-29 | 147.973 | 6,333,829 | -23,703 | 0.38% | 937,237,648 |
| 2021-06-30 | 2021-06-28 | 149.070 | 6,357,532 | -6,382 | 0.38% | 947,718,707 |
| 2021-06-29 | 2021-06-25 | 149.948 | 6,363,914 | -107,575 | 0.38% | 954,254,592 |
| 2021-06-28 | 2021-06-24 | 145.121 | 6,471,489 | -73,843 | 0.39% | 939,151,169 |
| 2021-06-25 | 2021-06-23 | 148.083 | 6,545,332 | -69,742 | 0.39% | 969,252,412 |
| 2021-06-24 | 2021-06-22 | 148.961 | 6,615,074 | -553,828 | 0.40% | 985,384,935 |
| 2021-06-23 | 2021-06-21 | 144.792 | 7,168,902 | -775,359 | 0.43% | 1,038,001,585 |
| 2021-06-22 | 2021-06-18 | 152.032 | 7,944,261 | -31,452 | 0.48% | 1,207,780,952 |
| 2021-06-21 | 2021-06-17 | 150.606 | 7,975,713 | +76,044 | 0.48% | 1,201,189,416 |
| 2021-06-18 | 2021-06-16 | 149.728 | 7,899,669 | -67,462 | 0.47% | 1,182,804,553 |
| 2021-06-17 | 2021-06-15 | 148.961 | 7,967,131 | -5,014 | 0.48% | 1,186,788,064 |
| 2021-06-16 | 2021-06-11 | 154.335 | 7,972,145 | +348,706 | 0.48% | 1,230,384,151 |
| 2021-06-15 | 2021-06-10 | 149.838 | 7,623,439 | -196,964 | 0.46% | 1,142,281,309 |
| 2021-06-11 | 2021-06-09 | 148.851 | 7,820,403 | +1,368 | 0.47% | 1,164,073,555 |
| 2021-06-10 | 2021-06-08 | 149.399 | 7,819,035 | -56,067 | 0.47% | 1,168,158,320 |
| 2021-06-09 | 2021-06-07 | 148.851 | 7,875,102 | -17,321 | 0.47% | 1,172,215,547 |
| 2021-06-08 | 2021-06-04 | 148.741 | 7,892,423 | -182,331 | 0.47% | 1,173,928,063 |
| 2021-06-07 | 2021-06-03 | 151.593 | 8,074,754 | -103,016 | 0.48% | 1,224,077,133 |
| 2021-06-04 | 2021-06-02 | 154.335 | 8,177,770 | -86,151 | 0.49% | 1,262,119,367 |
| 2021-06-03 | 2021-06-01 | 159.162 | 8,263,921 | -912 | 0.49% | 1,315,300,578 |
| 2021-06-02 | 2021-05-31 | 157.187 | 8,264,833 | -505,510 | 0.49% | 1,299,127,317 |
| 2021-06-01 | 2021-05-28 | 160.478 | 8,770,343 | -13,675 | 0.52% | 1,407,447,962 |
| 2021-05-31 | 2021-05-27 | 160.807 | 8,784,018 | -5,470 | 0.53% | 1,412,533,086 |
| 2021-05-28 | 2021-05-26 | 158.284 | 8,789,488 | +1,368 | 0.53% | 1,391,237,740 |
| 2021-05-27 | 2021-05-25 | 155.542 | 8,788,120 | -718,884 | 0.53% | 1,366,921,741 |
| 2021-05-26 | 2021-05-24 | 154.006 | 9,507,004 | -490,421 | 0.57% | 1,464,138,721 |
| 2021-05-25 | 2021-05-21 | 149.070 | 9,997,425 | -117,709 | 0.60% | 1,490,318,365 |
| 2021-05-24 | 2021-05-20 | 147.644 | 10,115,134 | -84,328 | 0.61% | 1,493,441,248 |
| 2021-05-21 | 2021-05-18 | 151.291 | 10,199,462 | -132,189 | 0.61% | 1,543,090,831 |
| 2021-05-20 | 2021-05-17 | 148.422 | 10,331,651 | +63,606 | 0.62% | 1,533,447,047 |
| 2021-05-18 | 2021-05-14 | 152.726 | 10,268,045 | -51,653 | 0.62% | 1,568,197,023 |
| 2021-05-17 | 2021-05-13 | 148.422 | 10,319,698 | -51,653 | 0.62% | 1,531,672,955 |
| 2021-05-14 | 2021-05-12 | 163.982 | 10,371,351 | -15,859 | 0.62% | 1,700,712,538 |
| 2021-05-13 | 2021-05-11 | 161.554 | 10,387,210 | -19,936 | 0.63% | 1,678,095,838 |
| 2021-05-12 | 2021-05-10 | 165.637 | 10,407,146 | -23,108 | 0.63% | 1,723,808,870 |
| 2021-05-11 | 2021-05-07 | 164.754 | 10,430,254 | +161,756 | 0.63% | 1,718,428,489 |
| 2021-05-10 | 2021-05-06 | 162.106 | 10,268,498 | +176,256 | 0.62% | 1,664,583,135 |
| 2021-04-30 | 2021-04-28 | 157.802 | 10,092,242 | +45,310 | 0.61% | 1,592,577,094 |
| 2021-04-29 | 2021-04-27 | 157.692 | 10,046,932 | +9,515 | 0.60% | 1,584,318,390 |
| 2021-04-28 | 2021-04-26 | 158.795 | 10,037,417 | +217,487 | 0.60% | 1,593,894,356 |
| 2021-04-27 | 2021-04-23 | 161.002 | 9,819,930 | -1,359 | 0.59% | 1,581,031,255 |
| 2021-04-26 | 2021-04-22 | 157.030 | 9,821,289 | +11,328 | 0.59% | 1,542,233,606 |
| 2021-04-23 | 2021-04-21 | 153.498 | 9,809,961 | -6,797 | 0.59% | 1,505,813,486 |
| 2021-04-22 | 2021-04-20 | 154.381 | 9,816,758 | +38,060 | 0.59% | 1,515,523,138 |
| 2021-04-21 | 2021-04-19 | 153.167 | 9,778,698 | -1,812 | 0.59% | 1,497,777,394 |
| 2021-04-20 | 2021-04-16 | 151.843 | 9,780,510 | -10,421 | 0.59% | 1,485,103,450 |
| 2021-04-19 | 2021-04-15 | 152.947 | 9,790,931 | -41,232 | 0.59% | 1,497,490,210 |
| 2021-04-16 | 2021-04-14 | 154.050 | 9,832,163 | +33,076 | 0.59% | 1,514,646,410 |
| 2021-04-15 | 2021-04-13 | 150.298 | 9,799,087 | -25,827 | 0.59% | 1,472,785,476 |
| 2021-04-14 | 2021-04-12 | 150.629 | 9,824,914 | -453 | 0.59% | 1,479,919,800 |
| 2021-04-13 | 2021-04-09 | 153.388 | 9,825,367 | +61,169 | 0.59% | 1,507,094,043 |
| 2021-04-12 | 2021-04-08 | 156.036 | 9,764,198 | +36,247 | 0.59% | 1,523,571,214 |
| 2021-04-09 | 2021-04-07 | 147.760 | 9,727,951 | +91,980 | 0.59% | 1,437,403,583 |
| 2021-04-08 | 2021-04-01 | 148.422 | 9,635,971 | +5,437 | 0.58% | 1,430,192,645 |
| 2021-04-07 | 2021-03-31 | 146.767 | 9,630,534 | +163,569 | 0.58% | 1,413,444,569 |
| 2021-04-01 | 2021-03-30 | 144.229 | 9,466,965 | +65,246 | 0.57% | 1,365,410,162 |
| 2021-03-31 | 2021-03-29 | 142.574 | 9,401,719 | -135,930 | 0.57% | 1,340,437,447 |
| 2021-03-30 | 2021-03-26 | 144.560 | 9,537,649 | +52,290 | 0.57% | 1,378,762,310 |
| 2021-03-29 | 2021-03-25 | 139.705 | 9,485,359 | +298,915 | 0.57% | 1,325,147,587 |
| 2021-03-26 | 2021-03-24 | 136.835 | 9,186,444 | +45,309 | 0.55% | 1,257,030,712 |
| 2021-03-25 | 2021-03-23 | 139.042 | 9,141,135 | -14,952 | 0.55% | 1,271,005,528 |
| 2021-03-24 | 2021-03-22 | 139.373 | 9,156,087 | +72,043 | 0.55% | 1,276,115,644 |
| 2021-03-23 | 2021-03-19 | 144.670 | 9,084,044 | -38,060 | 0.55% | 1,314,191,617 |
| 2021-03-22 | 2021-03-18 | 148.091 | 9,122,104 | -59,810 | 0.55% | 1,350,903,437 |
| 2021-03-19 | 2021-03-17 | 148.422 | 9,181,914 | -9,061 | 0.55% | 1,362,800,476 |
| 2021-03-18 | 2021-03-16 | 148.974 | 9,190,975 | -57,997 | 0.55% | 1,369,216,503 |
| 2021-03-17 | 2021-03-15 | 141.580 | 9,248,972 | +37,154 | 0.56% | 1,309,474,039 |
| 2021-03-16 | 2021-03-12 | 140.918 | 9,211,818 | +65,699 | 0.55% | 1,298,114,550 |
| 2021-03-15 | 2021-03-11 | 140.256 | 9,146,119 | -46,669 | 0.55% | 1,282,800,646 |
| 2021-03-12 | 2021-03-10 | 132.311 | 9,192,788 | +12,687 | 0.55% | 1,216,306,981 |
| 2021-03-11 | 2021-03-09 | 132.421 | 9,180,101 | -191,815 | 0.55% | 1,215,641,386 |
| 2021-03-10 | 2021-03-08 | 124.917 | 9,371,916 | -396,462 | 0.56% | 1,170,716,086 |
| 2021-03-09 | 2021-03-05 | 129.773 | 9,768,378 | -1,831,427 | 0.59% | 1,267,670,985 |
| 2021-03-08 | 2021-03-04 | 133.966 | 11,599,805 | -1,608,048 | 0.70% | 1,553,982,583 |
| 2021-03-05 | 2021-03-03 | 141.360 | 13,207,853 | +80,198 | 0.80% | 1,867,059,370 |
| 2021-03-04 | 2021-03-02 | 139.263 | 13,127,655 | +180,334 | 0.79% | 1,828,198,218 |
| 2021-03-03 | 2021-03-01 | 134.408 | 12,947,321 | +22,201 | 0.78% | 1,740,219,278 |
| 2021-03-02 | 2021-02-26 | 130.656 | 12,925,120 | -44,856 | 0.78% | 1,688,741,040 |
| 2021-03-01 | 2021-02-25 | 136.284 | 12,969,976 | +5,437 | 0.78% | 1,767,595,559 |
| 2021-02-26 | 2021-02-24 | 134.849 | 12,964,539 | -471,676 | 0.78% | 1,748,256,115 |
| 2021-02-25 | 2021-02-23 | 141.580 | 13,436,215 | -33,846 | 0.81% | 1,902,305,978 |
| 2021-02-24 | 2021-02-22 | 136.615 | 13,470,061 | +26,280 | 0.81% | 1,840,208,273 |
| 2021-02-23 | 2021-02-19 | 140.698 | 13,443,781 | +155,413 | 0.81% | 1,891,508,885 |
| 2021-02-22 | 2021-02-18 | 141.912 | 13,288,368 | +164,928 | 0.80% | 1,885,772,885 |
| 2021-02-10 | 2021-02-08 | 139.484 | 13,123,440 | +156,993 | 0.79% | 1,830,507,597 |
| 2021-02-09 | 2021-02-05 | 134.628 | 12,966,447 | +355,230 | 0.78% | 1,745,651,683 |
| 2021-02-08 | 2021-02-04 | 129.221 | 12,611,217 | +99,682 | 0.76% | 1,629,636,208 |
| 2021-02-05 | 2021-02-03 | 128.890 | 12,511,535 | +457,630 | 0.75% | 1,612,613,197 |
| 2021-02-04 | 2021-02-02 | 132.421 | 12,053,905 | +704,116 | 0.73% | 1,596,194,397 |
| 2021-02-03 | 2021-02-01 | 135.511 | 11,349,789 | -7,703 | 0.68% | 1,538,023,341 |
| 2021-02-02 | 2021-01-29 | 128.890 | 11,357,492 | +112,822 | 0.68% | 1,463,868,461 |
| 2021-02-01 | 2021-01-28 | 125.359 | 11,244,670 | +734,021 | 0.68% | 1,409,619,236 |
| 2021-01-29 | 2021-01-27 | 135.622 | 10,510,649 | +362,479 | 0.63% | 1,425,470,348 |
| 2021-01-28 | 2021-01-26 | 132.973 | 10,148,170 | +98,322 | 0.61% | 1,349,433,702 |
| 2021-01-27 | 2021-01-25 | 139.925 | 10,049,848 | +783,862 | 0.61% | 1,406,227,279 |
| 2021-01-26 | 2021-01-22 | 134.187 | 9,265,986 | +493,878 | 0.56% | 1,243,374,586 |
| 2021-01-25 | 2021-01-21 | 133.304 | 8,772,108 | -28,092 | 0.53% | 1,169,358,497 |
| 2021-01-22 | 2021-01-20 | 130.766 | 8,800,200 | +688,711 | 0.53% | 1,150,767,702 |
| 2021-01-21 | 2021-01-19 | 129.994 | 8,111,489 | +159,037 | 0.49% | 1,054,441,877 |
| 2021-01-20 | 2021-01-18 | 127.566 | 7,952,452 | +523,330 | 0.48% | 1,014,461,716 |
| 2021-01-19 | 2021-01-15 | 121.055 | 7,429,122 | +126,415 | 0.45% | 899,333,745 |
| 2021-01-18 | 2021-01-14 | 123.593 | 7,302,707 | +82,010 | 0.44% | 902,565,379 |
| 2021-01-15 | 2021-01-13 | 131.097 | 7,220,697 | +584,951 | 0.43% | 946,612,715 |
| 2021-01-14 | 2021-01-12 | 130.214 | 6,635,746 | -25,373 | 0.40% | 864,069,216 |
| 2021-01-13 | 2021-01-11 | 128.007 | 6,661,119 | +54,825 | 0.40% | 852,671,904 |
| 2021-01-12 | 2021-01-08 | 132.532 | 6,606,294 | +17,218 | 0.40% | 875,543,395 |
| 2021-01-11 | 2021-01-07 | 126.462 | 6,589,076 | -7,250 | 0.40% | 833,270,307 |
| 2021-01-08 | 2021-01-06 | 125.800 | 6,596,326 | +62,075 | 0.40% | 829,819,687 |
| 2021-01-07 | 2021-01-05 | 126.793 | 6,534,251 | +56,184 | 0.39% | 828,500,192 |
| 2021-01-06 | 2021-01-04 | 126.131 | 6,478,067 | +35,795 | 0.39% | 817,087,257 |
| 2021-01-05 | 2020-12-31 | 122.048 | 6,442,272 | -28,092 | 0.39% | 786,268,643 |
| 2021-01-04 | 2020-12-29 | 119.952 | 6,470,364 | +14,952 | 0.39% | 776,130,998 |
| 2020-12-30 | 2020-12-28 | 119.952 | 6,455,412 | +3,172 | 0.39% | 774,337,480 |
| 2020-12-29 | 2020-12-24 | 119.179 | 6,452,240 | +246,032 | 0.39% | 768,972,910 |
| 2020-12-28 | 2020-12-22 | 116.420 | 6,206,208 | +183,052 | 0.37% | 722,529,458 |
| 2020-12-23 | 2020-12-21 | 118.076 | 6,023,156 | +321,248 | 0.36% | 711,188,394 |
| 2020-12-21 | 2020-12-17 | 117.855 | 5,701,908 | -2,719 | 0.34% | 671,998,386 |
| 2020-12-18 | 2020-12-16 | 115.758 | 5,704,627 | -23,108 | 0.34% | 660,358,106 |
| 2020-12-17 | 2020-12-15 | 110.130 | 5,727,735 | +96,057 | 0.34% | 630,797,887 |
| 2020-12-16 | 2020-12-14 | 114.213 | 5,631,678 | -906 | 0.34% | 643,213,183 |
| 2020-12-15 | 2020-12-11 | 114.213 | 5,632,584 | -1,359 | 0.34% | 643,316,660 |
| 2020-12-14 | 2020-12-10 | 113.662 | 5,633,943 | +7,702 | 0.34% | 640,363,316 |
| 2020-12-11 | 2020-12-09 | 109.634 | 5,626,241 | -2,718 | 0.34% | 616,826,430 |
| 2020-12-10 | 2020-12-08 | 107.427 | 5,628,959 | +142,726 | 0.34% | 604,701,176 |
| 2020-12-09 | 2020-12-07 | 106.710 | 5,486,233 | -2,719 | 0.33% | 585,433,397 |
| 2020-12-08 | 2020-12-04 | 106.544 | 5,488,952 | -6,796 | 0.33% | 584,814,972 |
| 2020-12-07 | 2020-12-03 | 106.158 | 5,495,748 | -26,733 | 0.33% | 583,416,428 |
| 2020-12-04 | 2020-12-02 | 109.248 | 5,522,481 | +30,811 | 0.33% | 603,317,880 |
| 2020-12-03 | 2020-12-01 | 109.468 | 5,491,670 | -62,075 | 0.33% | 601,163,876 |
| 2020-12-02 | 2020-11-30 | 109.634 | 5,553,745 | +8,609 | 0.33% | 608,878,415 |
| 2020-12-01 | 2020-11-27 | 111.675 | 5,545,136 | -21,296 | 0.33% | 619,254,949 |
| 2020-11-30 | 2020-11-26 | 112.337 | 5,566,432 | -11,327 | 0.34% | 625,318,760 |
| 2020-11-27 | 2020-11-25 | 112.779 | 5,577,759 | +89,714 | 0.34% | 629,053,254 |
| 2020-11-26 | 2020-11-24 | 118.627 | 5,488,045 | +5,437 | 0.33% | 651,032,845 |
| 2020-11-25 | 2020-11-23 | 118.517 | 5,482,608 | -4,984 | 0.33% | 649,782,856 |
| 2020-11-24 | 2020-11-20 | 119.179 | 5,487,592 | +48,934 | 0.33% | 654,006,917 |
| 2020-11-23 | 2020-11-19 | 115.317 | 5,438,658 | +153,148 | 0.33% | 627,169,330 |
| 2020-11-20 | 2020-11-18 | 112.889 | 5,285,510 | -5,437 | 0.32% | 596,677,009 |
| 2020-11-19 | 2020-11-17 | 112.006 | 5,290,947 | +36,248 | 0.32% | 592,619,892 |
| 2020-11-18 | 2020-11-16 | 115.869 | 5,254,699 | -18,577 | 0.32% | 608,855,053 |
| 2020-11-17 | 2020-11-13 | 112.117 | 5,273,276 | +37,154 | 0.32% | 591,222,539 |
| 2020-11-16 | 2020-11-12 | 111.013 | 5,236,122 | -16,765 | 0.32% | 581,278,834 |
| 2020-11-13 | 2020-11-11 | 107.537 | 5,252,887 | -56,637 | 0.32% | 564,880,618 |
| 2020-11-12 | 2020-11-10 | 110.296 | 5,309,524 | -290,437 | 0.32% | 585,619,000 |
| 2020-11-11 | 2020-11-09 | 122.269 | 5,599,961 | +44,857 | 0.34% | 684,701,902 |
| 2020-11-10 | 2020-11-06 | 124.697 | 5,555,104 | -177,162 | 0.33% | 692,703,543 |
| 2020-11-09 | 2020-11-05 | 126.793 | 5,732,266 | +906 | 0.35% | 726,813,751 |
| 2020-11-06 | 2020-11-04 | 120.834 | 5,731,360 | -118,712 | 0.35% | 692,545,927 |
| 2020-11-05 | 2020-11-03 | 118.627 | 5,850,072 | +24,015 | 0.35% | 693,979,189 |
| 2020-11-04 | 2020-11-02 | 119.731 | 5,826,057 | +220,659 | 0.35% | 697,559,470 |
| 2020-11-03 | 2020-10-30 | 114.103 | 5,605,398 | +2,265 | 0.34% | 639,593,092 |
| 2020-10-30 | 2020-10-28 | 113.331 | 5,603,133 | +22,202 | 0.34% | 635,006,465 |
| 2020-10-29 | 2020-10-27 | 114.655 | 5,580,931 | +22,202 | 0.34% | 639,880,643 |
| 2020-10-28 | 2020-10-23 | 117.193 | 5,558,729 | -66,605 | 0.33% | 651,443,553 |
| 2020-10-27 | 2020-10-22 | 117.634 | 5,625,334 | -4,985 | 0.34% | 661,732,233 |
| 2020-10-23 | 2020-10-21 | 118.517 | 5,630,319 | +9,515 | 0.34% | 667,289,137 |
| 2020-10-21 | 2020-10-19 | 115.869 | 5,620,804 | -300,404 | 0.34% | 651,275,157 |
| 2020-10-20 | 2020-10-16 | 116.310 | 5,921,208 | -1,360 | 0.36% | 688,696,221 |
| 2020-10-19 | 2020-10-15 | 115.538 | 5,922,568 | +12,234 | 0.36% | 684,279,468 |
| 2020-10-16 | 2020-10-14 | 115.869 | 5,910,334 | +51,200 | 0.36% | 684,822,617 |
| 2020-10-15 | 2020-10-12 | 118.186 | 5,859,134 | -1,359 | 0.35% | 692,467,943 |
| 2020-10-14 | 2020-10-09 | 117.303 | 5,860,493 | +31,717 | 0.35% | 687,454,862 |
| 2020-09-30 | 2020-09-28 | 109.634 | 5,828,776 | +33,982 | 0.35% | 639,031,121 |
| 2020-09-29 | 2020-09-25 | 109.689 | 5,794,794 | -4,531 | 0.35% | 635,625,274 |
| 2020-09-28 | 2020-09-24 | 108.144 | 5,799,325 | +134,118 | 0.35% | 627,162,807 |
| 2020-09-25 | 2020-09-23 | 110.461 | 5,665,207 | +65,246 | 0.34% | 625,787,137 |
| 2020-09-24 | 2020-09-22 | 108.144 | 5,599,961 | -125,055 | 0.34% | 605,602,766 |
| 2020-09-23 | 2020-09-21 | 109.248 | 5,725,016 | +1,359 | 0.34% | 625,444,346 |
| 2020-09-22 | 2020-09-18 | 110.351 | 5,723,657 | +37,154 | 0.34% | 631,611,999 |
| 2020-09-21 | 2020-09-17 | 110.793 | 5,686,503 | +28,545 | 0.34% | 630,022,061 |
| 2020-09-18 | 2020-09-16 | 114.324 | 5,657,958 | +907 | 0.34% | 646,839,073 |
| 2020-09-17 | 2020-09-15 | 113.662 | 5,657,051 | +8,608 | 0.34% | 642,989,810 |
| 2020-09-16 | 2020-09-14 | 112.006 | 5,648,443 | +80,199 | 0.34% | 632,661,730 |
| 2020-09-15 | 2020-09-11 | 107.537 | 5,568,244 | +84,276 | 0.34% | 598,793,218 |
| 2020-09-14 | 2020-09-10 | 104.171 | 5,483,968 | +31,264 | 0.33% | 571,272,973 |
| 2020-09-11 | 2020-09-09 | 104.723 | 5,452,704 | +6,797 | 0.33% | 571,024,716 |
| 2020-09-10 | 2020-09-08 | 103.344 | 5,445,907 | +1,812 | 0.33% | 562,800,888 |
| 2020-09-09 | 2020-09-07 | 104.834 | 5,444,095 | -34,435 | 0.33% | 570,723,916 |
| 2020-09-08 | 2020-09-04 | 105.496 | 5,478,530 | +113,728 | 0.33% | 577,961,232 |
| 2020-09-07 | 2020-09-03 | 107.703 | 5,364,802 | -1,813 | 0.32% | 577,803,658 |
| 2020-09-04 | 2020-09-02 | 107.648 | 5,366,615 | +72,949 | 0.32% | 577,702,817 |
| 2020-09-03 | 2020-09-01 | 107.923 | 5,293,666 | +33,529 | 0.32% | 571,310,443 |
| 2020-09-02 | 2020-08-31 | 109.174 | 5,260,137 | +133,665 | 0.32% | 574,267,761 |
| 2020-09-01 | 2020-08-28 | 111.725 | 5,126,472 | +157,401 | 0.31% | 572,756,916 |
| 2020-08-31 | 2020-08-27 | 108.563 | 4,969,071 | +20,280 | 0.30% | 539,458,840 |
| 2020-08-28 | 2020-08-26 | 107.454 | 4,948,791 | +118,073 | 0.30% | 531,766,555 |
| 2020-08-27 | 2020-08-25 | 108.785 | 4,830,718 | +3,154 | 0.29% | 525,510,703 |
| 2020-08-26 | 2020-08-24 | 107.842 | 4,827,564 | +95,089 | 0.29% | 520,614,892 |
| 2020-08-25 | 2020-08-21 | 106.289 | 4,732,475 | +67,599 | 0.29% | 503,009,421 |
| 2020-08-24 | 2020-08-20 | 103.626 | 4,664,876 | +162,237 | 0.28% | 483,402,912 |
| 2020-08-21 | 2020-08-19 | 102.628 | 4,502,639 | +24,336 | 0.27% | 462,094,866 |
| 2020-08-20 | 2020-08-18 | 105.013 | 4,478,303 | +260,480 | 0.27% | 470,279,854 |
| 2020-08-19 | 2020-08-17 | 104.957 | 4,217,823 | +284,366 | 0.26% | 442,692,097 |
| 2020-08-18 | 2020-08-14 | 104.292 | 3,933,457 | +178,461 | 0.24% | 410,227,285 |
| 2020-08-17 | 2020-08-13 | 104.791 | 3,754,996 | -12,168 | 0.23% | 393,490,021 |
| 2020-08-14 | 2020-08-12 | 94.473 | 3,767,164 | +22,984 | 0.23% | 355,894,651 |
| 2020-08-13 | 2020-08-11 | 96.248 | 3,744,180 | -902 | 0.23% | 360,369,879 |
| 2020-08-12 | 2020-08-10 | 93.086 | 3,745,082 | -71,654 | 0.23% | 348,614,602 |
| 2020-08-11 | 2020-08-07 | 93.252 | 3,816,736 | +2,704 | 0.23% | 355,919,777 |
| 2020-08-10 | 2020-08-06 | 94.251 | 3,814,032 | -31,547 | 0.23% | 359,476,080 |
| 2020-08-07 | 2020-08-05 | 95.139 | 3,845,579 | +15,774 | 0.23% | 365,862,711 |
| 2020-08-06 | 2020-08-04 | 95.804 | 3,829,805 | -79,316 | 0.23% | 366,911,467 |
| 2020-08-05 | 2020-08-03 | 89.591 | 3,909,121 | -902 | 0.24% | 350,222,405 |
| 2020-08-04 | 2020-07-31 | 89.813 | 3,910,023 | +102,300 | 0.24% | 351,170,840 |
| 2020-08-03 | 2020-07-30 | 90.922 | 3,807,723 | +36,053 | 0.23% | 346,207,592 |
| 2020-07-31 | 2020-07-29 | 90.978 | 3,771,670 | +53,628 | 0.23% | 343,138,795 |
| 2020-07-30 | 2020-07-28 | 91.755 | 3,718,042 | -19,378 | 0.23% | 341,147,413 |
| 2020-07-29 | 2020-07-27 | 89.702 | 3,737,420 | -15,773 | 0.23% | 335,254,188 |
| 2020-07-28 | 2020-07-24 | 91.089 | 3,753,193 | +59,937 | 0.23% | 341,874,207 |
| 2020-07-27 | 2020-07-23 | 95.194 | 3,693,256 | -42,362 | 0.22% | 351,575,806 |
| 2020-07-24 | 2020-07-22 | 93.086 | 3,735,618 | +20,280 | 0.23% | 347,733,636 |
| 2020-07-23 | 2020-07-21 | 95.416 | 3,715,338 | -7,211 | 0.23% | 354,502,304 |
| 2020-07-22 | 2020-07-20 | 90.812 | 3,722,549 | +95,089 | 0.23% | 338,050,349 |
| 2020-07-21 | 2020-07-17 | 93.641 | 3,627,460 | -9,464 | 0.22% | 339,677,954 |
| 2020-07-20 | 2020-07-16 | 89.702 | 3,636,924 | -99,595 | 0.22% | 326,239,492 |
| 2020-07-17 | 2020-07-15 | 92.198 | 3,736,519 | +3,154 | 0.23% | 344,501,011 |
| 2020-07-16 | 2020-07-14 | 89.647 | 3,733,365 | +19,379 | 0.23% | 334,683,340 |
| 2020-07-15 | 2020-07-13 | 90.090 | 3,713,986 | -10,365 | 0.23% | 334,594,327 |
| 2020-07-14 | 2020-07-10 | 88.204 | 3,724,351 | -451 | 0.23% | 328,503,510 |
| 2020-07-13 | 2020-07-09 | 87.594 | 3,724,802 | +113,566 | 0.23% | 326,270,349 |
| 2020-07-10 | 2020-07-08 | 87.372 | 3,611,236 | -50,924 | 0.22% | 315,521,324 |
| 2020-07-09 | 2020-07-07 | 86.651 | 3,662,160 | +16,223 | 0.22% | 317,329,634 |
| 2020-07-08 | 2020-07-06 | 88.981 | 3,645,937 | +13,971 | 0.22% | 324,418,648 |
| 2020-07-07 | 2020-07-03 | 85.098 | 3,631,966 | -68,951 | 0.22% | 309,071,827 |
| 2020-07-06 | 2020-07-02 | 83.877 | 3,700,917 | -25,688 | 0.22% | 310,422,665 |
| 2020-07-03 | 2020-06-30 | 84.099 | 3,726,605 | -29,292 | 0.23% | 313,404,227 |
| 2020-07-02 | 2020-06-29 | 84.765 | 3,755,897 | +75,260 | 0.23% | 318,367,930 |
| 2020-06-24 | 2020-06-22 | 83.933 | 3,680,637 | -118,974 | 0.22% | 308,925,815 |
| 2020-06-23 | 2020-06-19 | 86.651 | 3,799,611 | -1,352 | 0.23% | 329,239,893 |
| 2020-06-22 | 2020-06-18 | 84.598 | 3,800,963 | -354,218 | 0.23% | 321,555,374 |
| 2020-06-19 | 2020-06-17 | 84.376 | 4,155,181 | +2,253 | 0.25% | 350,599,624 |
| 2020-06-18 | 2020-06-16 | 82.379 | 4,152,928 | +64,895 | 0.25% | 342,115,808 |
| 2020-06-17 | 2020-06-15 | 78.052 | 4,088,033 | +4,056 | 0.25% | 319,080,877 |
| 2020-06-16 | 2020-06-12 | 82.047 | 4,083,977 | +214,514 | 0.25% | 335,076,328 |
| 2020-06-15 | 2020-06-11 | 80.937 | 3,869,463 | +225,329 | 0.23% | 313,183,069 |
| 2020-06-12 | 2020-06-10 | 82.435 | 3,644,134 | -901 | 0.22% | 300,403,808 |
| 2020-06-11 | 2020-06-09 | 83.212 | 3,645,035 | -52,277 | 0.22% | 303,308,966 |
| 2020-06-10 | 2020-06-08 | 82.601 | 3,697,312 | -193,332 | 0.22% | 305,402,849 |
| 2020-06-09 | 2020-06-05 | 81.714 | 3,890,644 | -90,132 | 0.24% | 317,919,032 |
| 2020-06-08 | 2020-06-04 | 79.051 | 3,980,776 | -901 | 0.24% | 314,684,166 |
| 2020-06-05 | 2020-06-03 | 79.772 | 3,981,677 | +264,987 | 0.24% | 317,626,843 |
| 2020-06-04 | 2020-06-02 | 78.052 | 3,716,690 | -1,352 | 0.23% | 290,096,656 |
| 2020-06-03 | 2020-06-01 | 76.555 | 3,718,042 | -1,352 | 0.23% | 284,633,271 |
| 2020-06-02 | 2020-05-29 | 74.003 | 3,719,394 | +451 | 0.23% | 275,245,547 |
| 2020-06-01 | 2020-05-28 | 75.223 | 3,718,943 | +901 | 0.23% | 279,750,903 |
| 2020-05-29 | 2020-05-27 | 76.555 | 3,718,042 | -37,405 | 0.23% | 284,633,271 |
| 2020-05-28 | 2020-05-26 | 76.111 | 3,755,447 | +51,826 | 0.23% | 285,830,148 |
| 2020-05-27 | 2020-05-25 | 75.445 | 3,703,621 | +3,605 | 0.22% | 279,420,157 |
| 2020-05-26 | 2020-05-22 | 72.616 | 3,700,016 | +7,211 | 0.22% | 268,680,121 |
| 2020-05-25 | 2020-05-21 | 74.280 | 3,692,805 | +5,408 | 0.22% | 274,302,167 |
| 2020-05-21 | 2020-05-19 | 76.094 | 3,687,397 | -451 | 0.22% | 280,589,398 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,687,848 | +31,455 | 0.22% | 269,481,304 |
| 2020-05-19 | 2020-05-15 | 71.618 | 3,656,393 | +894 | 0.22% | 261,863,693 |
| 2020-05-18 | 2020-05-14 | 71.394 | 3,655,499 | -7,149 | 0.22% | 260,981,543 |
| 2020-05-15 | 2020-05-13 | 73.576 | 3,662,648 | +2,234 | 0.22% | 269,484,249 |
| 2020-05-14 | 2020-05-12 | 73.017 | 3,660,414 | -8,043 | 0.22% | 267,271,819 |
| 2020-05-13 | 2020-05-11 | 74.472 | 3,668,457 | -37,532 | 0.22% | 273,195,750 |
| 2020-05-12 | 2020-05-08 | 72.625 | 3,705,989 | +67,916 | 0.23% | 269,148,069 |
| 2020-05-11 | 2020-05-07 | 71.562 | 3,638,073 | -22,341 | 0.22% | 260,348,095 |
| 2020-05-08 | 2020-05-06 | 71.954 | 3,660,414 | -447 | 0.22% | 263,380,506 |
| 2020-04-29 | 2020-04-27 | 64.904 | 3,660,861 | +63,001 | 0.22% | 237,603,963 |
| 2020-04-28 | 2020-04-24 | 63.169 | 3,597,860 | -447 | 0.22% | 227,274,469 |
| 2020-04-27 | 2020-04-23 | 63.729 | 3,598,307 | -140,747 | 0.22% | 229,316,016 |
| 2020-04-24 | 2020-04-22 | 62.218 | 3,739,054 | -16,532 | 0.23% | 232,637,100 |
| 2020-04-23 | 2020-04-21 | 61.547 | 3,755,586 | -21,447 | 0.23% | 231,144,118 |
| 2020-04-22 | 2020-04-20 | 63.897 | 3,777,033 | -2,681 | 0.23% | 241,340,014 |
| 2020-04-21 | 2020-04-17 | 64.624 | 3,779,714 | +8,490 | 0.23% | 244,260,574 |
| 2020-04-20 | 2020-04-16 | 63.337 | 3,771,224 | -12,511 | 0.23% | 238,858,778 |
| 2020-04-17 | 2020-04-15 | 64.624 | 3,783,735 | -4,468 | 0.23% | 244,520,428 |
| 2020-04-16 | 2020-04-14 | 64.121 | 3,788,203 | -9,830 | 0.23% | 242,901,564 |
| 2020-04-15 | 2020-04-09 | 63.617 | 3,798,033 | -33,064 | 0.23% | 241,619,315 |
| 2020-04-14 | 2020-04-08 | 61.547 | 3,831,097 | +159,066 | 0.23% | 235,791,575 |
| 2020-04-09 | 2020-04-07 | 60.148 | 3,672,031 | -447,709 | 0.22% | 220,865,180 |
| 2020-04-03 | 2020-04-01 | 55.336 | 4,119,740 | -89,363 | 0.25% | 227,970,447 |
| 2020-04-02 | 2020-03-31 | 56.287 | 4,209,103 | -17,426 | 0.26% | 236,919,051 |
| 2020-04-01 | 2020-03-30 | 54.721 | 4,226,529 | -36,638 | 0.26% | 231,278,445 |
| 2020-03-31 | 2020-03-27 | 56.008 | 4,263,167 | -172,024 | 0.26% | 238,769,513 |
| 2020-03-30 | 2020-03-26 | 55.168 | 4,435,191 | -57,192 | 0.27% | 244,681,815 |
| 2020-03-27 | 2020-03-25 | 57.127 | 4,492,383 | -26,362 | 0.27% | 256,634,458 |
| 2020-03-26 | 2020-03-24 | 52.147 | 4,518,745 | +6,702 | 0.28% | 235,638,472 |
| 2020-03-25 | 2020-03-23 | 47.503 | 4,512,043 | -545,114 | 0.28% | 214,335,136 |
| 2020-03-24 | 2020-03-20 | 54.609 | 5,057,157 | +13,404 | 0.31% | 276,165,043 |
| 2020-03-23 | 2020-03-19 | 55.448 | 5,043,753 | +87,576 | 0.31% | 279,666,158 |
| 2020-03-20 | 2020-03-18 | 53.042 | 4,956,177 | +53,618 | 0.30% | 262,886,083 |
| 2020-03-19 | 2020-03-17 | 57.910 | 4,902,559 | +33,511 | 0.30% | 283,906,692 |
| 2020-03-18 | 2020-03-16 | 56.175 | 4,869,048 | -313,217 | 0.30% | 273,520,713 |
| 2020-03-17 | 2020-03-13 | 62.162 | 5,182,265 | -447,262 | 0.32% | 322,141,092 |
| 2020-03-16 | 2020-03-12 | 61.994 | 5,629,527 | +88,469 | 0.34% | 348,998,948 |
| 2020-03-13 | 2020-03-11 | 68.541 | 5,541,058 | +75,959 | 0.34% | 379,787,997 |
| 2020-03-12 | 2020-03-10 | 70.947 | 5,465,099 | +240,386 | 0.33% | 387,730,297 |
| 2020-03-11 | 2020-03-09 | 68.317 | 5,224,713 | -41,554 | 0.32% | 356,936,165 |
| 2020-03-10 | 2020-03-06 | 69.939 | 5,266,267 | -525,901 | 0.32% | 368,320,030 |
| 2020-03-09 | 2020-03-05 | 75.535 | 5,792,168 | +312,324 | 0.35% | 437,509,381 |
| 2020-03-06 | 2020-03-04 | 73.185 | 5,479,844 | -56,299 | 0.34% | 401,040,645 |
| 2020-03-05 | 2020-03-03 | 72.178 | 5,536,143 | +341,814 | 0.34% | 399,585,261 |
| 2020-03-04 | 2020-03-02 | 72.066 | 5,194,329 | +497,751 | 0.32% | 374,332,700 |
| 2020-03-03 | 2020-02-28 | 70.555 | 4,696,578 | +3,128 | 0.29% | 331,366,863 |
| 2020-03-02 | 2020-02-27 | 74.975 | 4,693,450 | +2,234 | 0.29% | 351,892,041 |
| 2020-02-27 | 2020-02-25 | 76.877 | 4,691,216 | +82,214 | 0.29% | 360,648,901 |
| 2020-02-26 | 2020-02-24 | 75.926 | 4,609,002 | -894 | 0.28% | 349,944,518 |
| 2020-02-25 | 2020-02-21 | 78.108 | 4,609,896 | -8,936 | 0.28% | 360,071,706 |
| 2020-02-24 | 2020-02-20 | 78.332 | 4,618,832 | -1,787 | 0.28% | 361,803,407 |
| 2020-02-20 | 2020-02-18 | 76.318 | 4,620,619 | +81,767 | 0.28% | 352,636,271 |
| 2020-02-19 | 2020-02-17 | 77.885 | 4,538,852 | +63,894 | 0.28% | 353,506,747 |
| 2020-02-18 | 2020-02-14 | 79.339 | 4,474,958 | -411,069 | 0.27% | 355,040,294 |
| 2020-02-17 | 2020-02-13 | 77.437 | 4,886,027 | -589,796 | 0.30% | 378,359,291 |
| 2020-02-14 | 2020-02-12 | 77.941 | 5,475,823 | -538,858 | 0.33% | 426,788,755 |
| 2020-02-12 | 2020-02-10 | 73.073 | 6,014,681 | +128,235 | 0.37% | 439,509,459 |
| 2020-02-11 | 2020-02-07 | 74.360 | 5,886,446 | +88,023 | 0.36% | 437,714,160 |
| 2020-02-10 | 2020-02-06 | 75.479 | 5,798,423 | +14,745 | 0.35% | 437,657,419 |
| 2020-02-07 | 2020-02-05 | 72.345 | 5,783,678 | +112,597 | 0.35% | 418,422,550 |
| 2020-02-06 | 2020-02-04 | 71.786 | 5,671,081 | +562,093 | 0.35% | 407,103,614 |
| 2020-02-05 | 2020-02-03 | 70.219 | 5,108,988 | +5,362 | 0.31% | 358,749,297 |
| 2020-01-23 | 2020-01-21 | 72.178 | 5,103,626 | +57,639 | 0.31% | 368,367,242 |
| 2020-01-22 | 2020-01-20 | 74.080 | 5,045,987 | +48,703 | 0.31% | 373,806,254 |
| 2020-01-21 | 2020-01-17 | 75.311 | 4,997,284 | +3,128 | 0.31% | 376,349,672 |
| 2020-01-20 | 2020-01-16 | 73.800 | 4,994,156 | -63,448 | 0.31% | 368,569,463 |
| 2020-01-17 | 2020-01-15 | 71.898 | 5,057,604 | -10,724 | 0.31% | 363,630,581 |
| 2020-01-16 | 2020-01-14 | 71.282 | 5,068,328 | -140,746 | 0.31% | 361,282,222 |
| 2020-01-15 | 2020-01-13 | 71.898 | 5,209,074 | -301,153 | 0.32% | 374,520,941 |
| 2020-01-14 | 2020-01-10 | 70.891 | 5,510,227 | +71,043 | 0.34% | 390,623,670 |
| 2020-01-10 | 2020-01-08 | 69.939 | 5,439,184 | +25,469 | 0.33% | 380,413,757 |
| 2020-01-09 | 2020-01-07 | 71.506 | 5,413,715 | -8,490 | 0.33% | 387,113,836 |
| 2020-01-08 | 2020-01-06 | 71.338 | 5,422,205 | +44,682 | 0.33% | 386,810,780 |
| 2020-01-07 | 2020-01-03 | 72.401 | 5,377,523 | -88,023 | 0.33% | 389,339,981 |
| 2020-01-06 | 2020-01-02 | 72.457 | 5,465,546 | +447 | 0.33% | 396,018,772 |
| 2020-01-03 | 2019-12-31 | 71.114 | 5,465,099 | -17,873 | 0.33% | 388,647,640 |
| 2019-12-30 | 2019-12-24 | 69.604 | 5,482,972 | -58,979 | 0.34% | 381,635,581 |
| 2019-12-27 | 2019-12-20 | 70.163 | 5,541,951 | -16,086 | 0.34% | 388,841,553 |
| 2019-12-23 | 2019-12-19 | 70.051 | 5,558,037 | -5,808 | 0.34% | 389,348,237 |
| 2019-12-20 | 2019-12-18 | 70.611 | 5,563,845 | +10,277 | 0.34% | 392,868,156 |
| 2019-12-19 | 2019-12-17 | 71.114 | 5,553,568 | +16,978 | 0.34% | 394,939,066 |
| 2019-12-18 | 2019-12-16 | 70.331 | 5,536,590 | +8,043 | 0.34% | 389,394,750 |
| 2019-12-17 | 2019-12-13 | 71.003 | 5,528,547 | +269,429 | 0.34% | 392,541,049 |
| 2019-12-12 | 2019-12-10 | 67.142 | 5,259,118 | +6,256 | 0.32% | 353,107,232 |
| 2019-12-11 | 2019-12-09 | 67.757 | 5,252,862 | +38,426 | 0.32% | 355,920,158 |
| 2019-12-10 | 2019-12-06 | 68.205 | 5,214,436 | +894 | 0.32% | 355,650,561 |
| 2019-12-09 | 2019-12-05 | 66.918 | 5,213,542 | +3,127 | 0.32% | 348,880,348 |
| 2019-12-06 | 2019-12-04 | 65.407 | 5,210,415 | +894 | 0.32% | 340,799,758 |
| 2019-12-05 | 2019-12-03 | 67.366 | 5,209,521 | +1,340 | 0.32% | 350,943,118 |
| 2019-12-04 | 2019-12-02 | 67.142 | 5,208,181 | +129,577 | 0.32% | 349,687,224 |
| 2019-12-03 | 2019-11-29 | 65.855 | 5,078,604 | -894 | 0.31% | 334,451,589 |
| 2019-12-02 | 2019-11-28 | 65.967 | 5,079,498 | +13,851 | 0.31% | 335,078,876 |
| 2019-11-29 | 2019-11-27 | 69.492 | 5,065,647 | -4,021 | 0.31% | 352,021,322 |
| 2019-11-28 | 2019-11-26 | 67.701 | 5,069,668 | +4,021 | 0.31% | 343,223,757 |
| 2019-11-26 | 2019-11-22 | 66.247 | 5,065,647 | +1,341 | 0.31% | 335,582,323 |
| 2019-11-25 | 2019-11-21 | 66.303 | 5,064,306 | +3,574 | 0.31% | 335,776,842 |
| 2019-11-22 | 2019-11-20 | 67.590 | 5,060,732 | +60,767 | 0.31% | 342,052,465 |
| 2019-11-21 | 2019-11-19 | 68.876 | 4,999,965 | +211,343 | 0.31% | 344,379,640 |
| 2019-11-19 | 2019-11-15 | 65.743 | 4,788,622 | +11,618 | 0.29% | 314,818,955 |
| 2019-11-18 | 2019-11-14 | 65.967 | 4,777,004 | +150,129 | 0.29% | 315,124,276 |
| 2019-11-15 | 2019-11-13 | 66.023 | 4,626,875 | -16,979 | 0.28% | 305,479,608 |
| 2019-11-14 | 2019-11-12 | 67.925 | 4,643,854 | +447 | 0.28% | 315,434,865 |
| 2019-11-13 | 2019-11-11 | 67.869 | 4,643,407 | -169,343 | 0.28% | 315,144,697 |
| 2019-11-12 | 2019-11-08 | 70.107 | 4,812,750 | -21,893 | 0.29% | 337,409,126 |
| 2019-11-11 | 2019-11-07 | 69.772 | 4,834,643 | -18,320 | 0.30% | 337,320,950 |
| 2019-11-08 | 2019-11-06 | 69.884 | 4,852,963 | -28,149 | 0.30% | 339,142,228 |
| 2019-11-07 | 2019-11-05 | 70.275 | 4,881,112 | +185,428 | 0.30% | 343,021,122 |
| 2019-11-06 | 2019-11-04 | 70.051 | 4,695,684 | -27,256 | 0.29% | 328,939,208 |
| 2019-11-04 | 2019-10-31 | 68.820 | 4,722,940 | +4,915 | 0.29% | 325,034,897 |
| 2019-11-01 | 2019-10-30 | 65.128 | 4,718,025 | -16,979 | 0.29% | 307,273,897 |
| 2019-10-31 | 2019-10-29 | 65.463 | 4,735,004 | -12,511 | 0.29% | 309,969,286 |
| 2019-10-30 | 2019-10-28 | 65.575 | 4,747,515 | -17,425 | 0.29% | 311,319,560 |
| 2019-10-29 | 2019-10-25 | 63.617 | 4,764,940 | +1,340 | 0.29% | 303,131,000 |
| 2019-10-28 | 2019-10-24 | 63.729 | 4,763,600 | -6,702 | 0.29% | 303,578,815 |
| 2019-10-25 | 2019-10-23 | 63.841 | 4,770,302 | -81,320 | 0.29% | 304,539,738 |
| 2019-10-24 | 2019-10-22 | 64.904 | 4,851,622 | -83,108 | 0.30% | 314,888,932 |
| 2019-10-23 | 2019-10-21 | 63.337 | 4,934,730 | -71,490 | 0.30% | 312,551,993 |
| 2019-10-22 | 2019-10-18 | 65.128 | 5,006,220 | -894 | 0.31% | 326,043,361 |
| 2019-10-21 | 2019-10-17 | 64.680 | 5,007,114 | -139,853 | 0.31% | 323,860,337 |
| 2019-10-18 | 2019-10-16 | 65.128 | 5,146,967 | -27,703 | 0.31% | 335,209,883 |
| 2019-10-17 | 2019-10-15 | 64.568 | 5,174,670 | +15,639 | 0.32% | 334,118,804 |
| 2019-10-16 | 2019-10-14 | 63.841 | 5,159,031 | +321,707 | 0.32% | 329,356,495 |
| 2019-10-15 | 2019-10-11 | 61.267 | 4,837,324 | +51,830 | 0.30% | 296,368,299 |
| 2019-10-14 | 2019-10-10 | 57.630 | 4,785,494 | +2,234 | 0.29% | 275,788,690 |
| 2019-10-11 | 2019-10-09 | 57.798 | 4,783,260 | +257,366 | 0.29% | 276,462,837 |
| 2019-10-10 | 2019-10-08 | 58.861 | 4,525,894 | +233,684 | 0.28% | 266,398,987 |
| 2019-09-30 | 2019-09-26 | 59.924 | 4,292,210 | +43,788 | 0.26% | 257,207,059 |
| 2019-09-27 | 2019-09-25 | 58.693 | 4,248,422 | +9,383 | 0.26% | 249,353,569 |
| 2019-09-26 | 2019-09-24 | 59.812 | 4,239,039 | +1,787 | 0.26% | 253,546,470 |
| 2019-09-25 | 2019-09-23 | 60.540 | 4,237,252 | +13,851 | 0.26% | 256,521,638 |
| 2019-09-24 | 2019-09-20 | 60.428 | 4,223,401 | +8,936 | 0.26% | 255,210,492 |
| 2019-09-20 | 2019-09-18 | 62.106 | 4,214,465 | -2,234 | 0.26% | 261,744,691 |
| 2019-09-19 | 2019-09-17 | 62.442 | 4,216,699 | -1,680 | 0.26% | 263,299,022 |
| 2019-09-18 | 2019-09-16 | 64.568 | 4,218,379 | +72,831 | 0.26% | 272,372,875 |
| 2019-09-12 | 2019-09-10 | 61.491 | 4,145,548 | +8,937 | 0.25% | 254,913,063 |
| 2019-09-11 | 2019-09-09 | 63.057 | 4,136,611 | +4,468 | 0.25% | 260,844,119 |
| 2019-09-10 | 2019-09-06 | 64.792 | 4,132,143 | +44,234 | 0.25% | 267,729,577 |
| 2019-09-09 | 2019-09-05 | 64.568 | 4,087,909 | +42,895 | 0.25% | 263,948,671 |
| 2019-09-06 | 2019-09-04 | 63.505 | 4,045,014 | +6,702 | 0.25% | 256,878,846 |
| 2019-09-05 | 2019-09-03 | 61.211 | 4,038,312 | +5,808 | 0.25% | 247,189,285 |
| 2019-09-04 | 2019-09-02 | 61.999 | 4,032,504 | +37,086 | 0.25% | 250,009,289 |
| 2019-09-03 | 2019-08-30 | 61.152 | 3,995,418 | +31,833 | 0.24% | 244,329,074 |
| 2019-09-02 | 2019-08-29 | 60.137 | 3,963,585 | +19,056 | 0.24% | 238,357,612 |
| 2019-08-30 | 2019-08-28 | 60.193 | 3,944,529 | +53,179 | 0.24% | 237,434,169 |
| 2019-08-29 | 2019-08-27 | 61.604 | 3,891,350 | +54,065 | 0.24% | 239,721,274 |
| 2019-08-28 | 2019-08-26 | 60.137 | 3,837,285 | +88,631 | 0.24% | 230,762,325 |
| 2019-08-27 | 2019-08-23 | 62.281 | 3,748,654 | +443 | 0.23% | 233,468,383 |
| 2019-08-26 | 2019-08-22 | 62.788 | 3,748,211 | +6,204 | 0.23% | 235,343,843 |
| 2019-08-23 | 2019-08-21 | 62.732 | 3,742,007 | +2,659 | 0.23% | 234,743,204 |
| 2019-08-22 | 2019-08-20 | 63.127 | 3,739,348 | +2,659 | 0.23% | 236,053,050 |
| 2019-08-21 | 2019-08-19 | 63.691 | 3,736,689 | +23,930 | 0.23% | 237,993,196 |
| 2019-08-20 | 2019-08-16 | 60.814 | 3,712,759 | -2,659 | 0.23% | 225,787,121 |
| 2019-08-19 | 2019-08-15 | 60.137 | 3,715,418 | -37,225 | 0.23% | 223,433,624 |
| 2019-08-16 | 2019-08-14 | 61.999 | 3,752,643 | +23,044 | 0.23% | 232,658,320 |
| 2019-08-15 | 2019-08-13 | 60.814 | 3,729,599 | +11,966 | 0.23% | 226,811,226 |
| 2019-08-14 | 2019-08-12 | 62.168 | 3,717,633 | +443 | 0.23% | 231,116,927 |
| 2019-08-13 | 2019-08-09 | 62.224 | 3,717,190 | +443 | 0.23% | 231,299,087 |
| 2019-08-12 | 2019-08-08 | 62.224 | 3,716,747 | +5,761 | 0.23% | 231,271,521 |
| 2019-08-09 | 2019-08-07 | 59.798 | 3,710,986 | +1,329 | 0.23% | 221,910,998 |
| 2019-08-08 | 2019-08-06 | 60.193 | 3,709,657 | -1,329 | 0.23% | 223,296,451 |
| 2019-08-07 | 2019-08-05 | 59.516 | 3,710,986 | +2,216 | 0.23% | 220,864,248 |
| 2019-08-06 | 2019-08-02 | 61.999 | 3,708,770 | +26,589 | 0.23% | 229,938,259 |
| 2019-08-05 | 2019-08-01 | 65.835 | 3,682,181 | +443 | 0.23% | 242,415,081 |
| 2019-08-02 | 2019-07-31 | 66.399 | 3,681,738 | -886 | 0.23% | 244,462,916 |
| 2019-08-01 | 2019-07-30 | 67.132 | 3,682,624 | +50,077 | 0.23% | 247,222,495 |
| 2019-07-31 | 2019-07-29 | 67.132 | 3,632,547 | +43,872 | 0.22% | 243,860,718 |
| 2019-07-30 | 2019-07-26 | 68.825 | 3,588,675 | +38,998 | 0.22% | 246,988,996 |
| 2019-07-29 | 2019-07-25 | 68.825 | 3,549,677 | +42,099 | 0.22% | 244,304,976 |
| 2019-07-26 | 2019-07-24 | 69.050 | 3,507,578 | +3,103 | 0.22% | 242,199,030 |
| 2019-07-25 | 2019-07-23 | 67.132 | 3,504,475 | -444 | 0.22% | 235,262,969 |
| 2019-07-24 | 2019-07-22 | 66.850 | 3,504,919 | +43,873 | 0.22% | 234,304,150 |
| 2019-07-22 | 2019-07-18 | 67.527 | 3,461,046 | +17,726 | 0.21% | 233,714,236 |
| 2019-07-18 | 2019-07-16 | 67.189 | 3,443,320 | +37,668 | 0.21% | 231,351,751 |
| 2019-07-17 | 2019-07-15 | 66.286 | 3,405,652 | +443 | 0.21% | 225,746,892 |
| 2019-07-16 | 2019-07-12 | 65.947 | 3,405,209 | +26,590 | 0.21% | 224,564,927 |
| 2019-07-15 | 2019-07-11 | 66.681 | 3,378,619 | -443 | 0.21% | 225,289,184 |
| 2019-07-12 | 2019-07-10 | 66.117 | 3,379,062 | +17,283 | 0.21% | 223,412,474 |
| 2019-07-11 | 2019-07-09 | 66.342 | 3,361,779 | +25,703 | 0.21% | 223,028,378 |
| 2019-07-10 | 2019-07-08 | 67.696 | 3,336,076 | +60,269 | 0.21% | 225,839,980 |
| 2019-07-09 | 2019-07-05 | 69.502 | 3,275,807 | +27,919 | 0.20% | 227,673,592 |
| 2019-07-08 | 2019-07-04 | 68.542 | 3,247,888 | -15,511 | 0.20% | 222,618,354 |
| 2019-07-04 | 2019-07-02 | 69.332 | 3,263,399 | -2,659 | 0.20% | 226,258,917 |
| 2019-07-03 | 2019-06-28 | 67.471 | 3,266,058 | -443 | 0.20% | 220,363,021 |
| 2019-07-02 | 2019-06-27 | 67.696 | 3,266,501 | -28,805 | 0.20% | 221,130,011 |
| 2019-06-28 | 2019-06-26 | 65.947 | 3,295,306 | -16,840 | 0.20% | 217,317,102 |
| 2019-06-27 | 2019-06-25 | 65.045 | 3,312,146 | -27,032 | 0.20% | 215,438,058 |
| 2019-06-26 | 2019-06-24 | 65.440 | 3,339,178 | -32,794 | 0.21% | 218,514,975 |
| 2019-06-25 | 2019-06-21 | 65.383 | 3,371,972 | -2,216 | 0.21% | 220,470,781 |
| 2019-06-24 | 2019-06-20 | 66.060 | 3,374,188 | -61,598 | 0.21% | 222,899,871 |
| 2019-06-21 | 2019-06-19 | 66.963 | 3,435,786 | -443 | 0.21% | 230,070,253 |
| 2019-06-18 | 2019-06-14 | 62.393 | 3,436,229 | -444 | 0.21% | 214,398,070 |
| 2019-06-17 | 2019-06-13 | 61.886 | 3,436,673 | +12,852 | 0.21% | 212,680,897 |
| 2019-06-14 | 2019-06-12 | 61.491 | 3,423,821 | -8,420 | 0.21% | 210,533,492 |
| 2019-06-13 | 2019-06-11 | 61.152 | 3,432,241 | -886 | 0.21% | 209,889,495 |
| 2019-06-12 | 2019-06-10 | 59.911 | 3,433,127 | -3,546 | 0.21% | 205,682,826 |
| 2019-06-10 | 2019-06-05 | 58.388 | 3,436,673 | -5,761 | 0.21% | 200,660,646 |
| 2019-06-04 | 2019-05-31 | 56.414 | 3,442,434 | +1,773 | 0.21% | 194,200,019 |
| 2019-06-03 | 2019-05-30 | 56.244 | 3,440,661 | -11,965 | 0.21% | 193,517,698 |
| 2019-05-31 | 2019-05-29 | 56.865 | 3,452,626 | -3,102 | 0.21% | 196,333,186 |
| 2019-05-30 | 2019-05-28 | 57.824 | 3,455,728 | +9,306 | 0.21% | 199,823,730 |
| 2019-05-24 | 2019-05-22 | 56.808 | 3,446,422 | +26,589 | 0.21% | 195,785,971 |
| 2019-05-22 | 2019-05-20 | 57.218 | 3,419,833 | +64,882 | 0.21% | 195,677,255 |
| 2019-05-21 | 2019-05-17 | 57.161 | 3,354,951 | -11,405 | 0.21% | 191,773,613 |
| 2019-05-20 | 2019-05-16 | 58.415 | 3,366,356 | +29,829 | 0.21% | 196,646,238 |
| 2019-05-17 | 2019-05-15 | 58.472 | 3,336,527 | -877 | 0.21% | 195,093,922 |
| 2019-05-16 | 2019-05-14 | 57.446 | 3,337,404 | +43,867 | 0.21% | 191,721,602 |
| 2019-05-15 | 2019-05-10 | 59.612 | 3,293,537 | -7,896 | 0.21% | 196,334,204 |
| 2019-05-14 | 2019-05-09 | 59.270 | 3,301,433 | +57,027 | 0.21% | 195,676,000 |
| 2019-05-10 | 2019-05-08 | 60.923 | 3,244,406 | +439 | 0.20% | 197,658,109 |
| 2019-05-09 | 2019-05-07 | 63.715 | 3,243,967 | +220,651 | 0.20% | 206,690,238 |
| 2019-05-08 | 2019-05-06 | 63.031 | 3,023,316 | +60,537 | 0.19% | 190,563,800 |
| 2019-04-30 | 2019-04-26 | 65.425 | 2,962,779 | +438 | 0.18% | 193,839,768 |
| 2019-04-29 | 2019-04-25 | 67.363 | 2,962,341 | -877 | 0.18% | 199,551,162 |
| 2019-04-24 | 2019-04-18 | 66.394 | 2,963,218 | +877 | 0.18% | 196,739,364 |
| 2019-04-16 | 2019-04-12 | 65.938 | 2,962,341 | -438 | 0.18% | 195,330,537 |
| 2019-04-12 | 2019-04-10 | 65.938 | 2,962,779 | -878 | 0.18% | 195,359,417 |
| 2019-04-10 | 2019-04-08 | 64.513 | 2,963,657 | +75,451 | 0.18% | 191,194,811 |
| 2019-04-09 | 2019-04-04 | 64.969 | 2,888,206 | -877 | 0.18% | 187,644,030 |
| 2019-04-08 | 2019-04-03 | 64.057 | 2,889,083 | +10,967 | 0.18% | 185,066,608 |
| 2019-04-04 | 2019-04-02 | 63.715 | 2,878,116 | +7,896 | 0.18% | 183,379,943 |
| 2019-04-03 | 2019-04-01 | 61.721 | 2,870,220 | -1,316 | 0.18% | 177,151,722 |
| 2019-04-02 | 2019-03-29 | 60.125 | 2,871,536 | +91,682 | 0.18% | 172,650,746 |
| 2019-04-01 | 2019-03-28 | 59.384 | 2,779,854 | -439 | 0.17% | 165,078,852 |
| 2019-03-29 | 2019-03-27 | 58.472 | 2,780,293 | +38,165 | 0.17% | 162,569,722 |
| 2019-03-27 | 2019-03-25 | 56.933 | 2,742,128 | +35,093 | 0.17% | 156,118,707 |
| 2019-03-25 | 2019-03-21 | 57.332 | 2,707,035 | +100,017 | 0.17% | 155,200,668 |
| 2019-03-22 | 2019-03-20 | 58.244 | 2,607,018 | +150,903 | 0.16% | 151,843,659 |
| 2019-03-21 | 2019-03-19 | 58.358 | 2,456,115 | +239,952 | 0.15% | 143,334,386 |
| 2019-03-20 | 2019-03-18 | 58.016 | 2,216,163 | +147,394 | 0.14% | 128,573,425 |
| 2019-03-19 | 2019-03-15 | 57.845 | 2,068,769 | +115,809 | 0.13% | 119,668,481 |
| 2019-03-15 | 2019-03-13 | 58.415 | 1,952,960 | -439 | 0.12% | 114,082,479 |
| 2019-03-14 | 2019-03-12 | 59.156 | 1,953,399 | +603,610 | 0.12% | 115,555,348 |
| 2019-03-13 | 2019-03-11 | 57.845 | 1,349,789 | +472,448 | 0.08% | 78,078,896 |
| 2019-03-12 | 2019-03-08 | 58.700 | 877,341 | +523,334 | 0.05% | 51,500,018 |
| 2019-03-11 | 2019-03-07 | 59.384 | 354,007 | +59,221 | 0.02% | 21,022,352 |
| 2019-03-08 | 2019-03-06 | 60.809 | 294,786 | +877 | 0.02% | 17,925,571 |
| 2019-03-07 | 2019-03-05 | 60.068 | 293,909 | +31,145 | 0.02% | 17,654,492 |
| 2019-03-06 | 2019-03-04 | 59.840 | 262,764 | +32,901 | 0.02% | 15,723,778 |
| 2019-03-04 | 2019-02-28 | 59.783 | 229,863 | -11,844 | 0.01% | 13,741,884 |
| 2019-03-01 | 2019-02-27 | 58.700 | 241,707 | +10,966 | 0.02% | 14,188,229 |
| 2019-02-28 | 2019-02-26 | 59.612 | 230,741 | -438 | 0.01% | 13,754,924 |
| 2019-02-27 | 2019-02-25 | 57.845 | 231,179 | -25,443 | 0.01% | 13,372,609 |
| 2019-02-26 | 2019-02-22 | 54.255 | 256,622 | -3,510 | 0.02% | 13,922,992 |
| 2019-02-25 | 2019-02-21 | 55.566 | 260,132 | +7,458 | 0.02% | 14,454,402 |
| 2019-02-22 | 2019-02-20 | 54.198 | 252,674 | +1,755 | 0.02% | 13,694,394 |
| 2019-02-21 | 2019-02-19 | 54.084 | 250,919 | +6,141 | 0.02% | 13,570,676 |
| 2019-02-20 | 2019-02-18 | 55.623 | 244,778 | +5,264 | 0.02% | 13,615,197 |
| 2019-02-18 | 2019-02-14 | 55.281 | 239,514 | -439 | 0.01% | 13,240,500 |
| 2019-02-15 | 2019-02-13 | 56.079 | 239,953 | -6,141 | 0.01% | 13,456,218 |
| 2019-02-14 | 2019-02-12 | 54.540 | 246,094 | -1,755 | 0.02% | 13,421,922 |
| 2019-02-13 | 2019-02-11 | 53.628 | 247,849 | -4,825 | 0.02% | 13,291,639 |
| 2019-01-28 | 2019-01-24 | 48.898 | 252,674 | -19,302 | 0.02% | 12,355,194 |
| 2019-01-25 | 2019-01-23 | 50.266 | 271,976 | +27,198 | 0.02% | 13,671,019 |
| 2019-01-24 | 2019-01-22 | 53.172 | 244,778 | -439 | 0.02% | 13,015,347 |
| 2019-01-22 | 2019-01-18 | 52.944 | 245,217 | -877 | 0.02% | 12,982,790 |
| 2019-01-21 | 2019-01-17 | 51.348 | 246,094 | +439 | 0.02% | 12,636,522 |
| 2019-01-15 | 2019-01-11 | 52.431 | 245,655 | -878 | 0.02% | 12,879,979 |
| 2019-01-11 | 2019-01-09 | 50.493 | 246,533 | +439 | 0.02% | 12,448,314 |
| 2019-01-10 | 2019-01-08 | 48.385 | 246,094 | +1,755 | 0.02% | 11,907,222 |
| 2019-01-08 | 2019-01-04 | 47.188 | 244,339 | +3,948 | 0.02% | 11,529,882 |
| 2019-01-07 | 2019-01-03 | 46.732 | 240,391 | -439 | 0.01% | 11,233,984 |
| 2018-12-27 | 2018-12-20 | 47.644 | 240,830 | -9,651 | 0.02% | 11,474,099 |
| 2018-12-21 | 2018-12-19 | 47.872 | 250,481 | +9,651 | 0.02% | 11,991,011 |
| 2018-12-18 | 2018-12-14 | 48.328 | 240,830 | -1,755 | 0.02% | 11,638,799 |
| 2018-12-17 | 2018-12-13 | 48.784 | 242,585 | +878 | 0.02% | 11,834,215 |
| 2018-12-13 | 2018-12-11 | 49.981 | 241,707 | -878 | 0.02% | 12,080,657 |
| 2018-12-12 | 2018-12-10 | 49.981 | 242,585 | +34,217 | 0.02% | 12,124,540 |
| 2018-12-06 | 2018-12-04 | 51.234 | 208,368 | -7,458 | 0.01% | 10,675,604 |
| 2018-12-05 | 2018-12-03 | 51.348 | 215,826 | +1,755 | 0.01% | 11,082,310 |
| 2018-12-03 | 2018-11-29 | 48.556 | 214,071 | -439 | 0.01% | 10,394,394 |
| 2018-11-29 | 2018-11-27 | 45.421 | 214,510 | -6,141 | 0.01% | 9,743,334 |
| 2018-11-22 | 2018-11-20 | 47.530 | 220,651 | -25,882 | 0.01% | 10,487,541 |
| 2018-11-21 | 2018-11-19 | 49.183 | 246,533 | -877 | 0.02% | 12,125,163 |
| 2018-11-16 | 2018-11-14 | 46.789 | 247,410 | -439 | 0.02% | 11,576,097 |
| 2018-11-14 | 2018-11-12 | 45.820 | 247,849 | +439 | 0.02% | 11,356,512 |
| 2018-11-13 | 2018-11-09 | 46.732 | 247,410 | -9,651 | 0.02% | 11,561,997 |
| 2018-11-06 | 2018-11-02 | 49.468 | 257,061 | +9,651 | 0.02% | 12,716,209 |
| 2018-10-30 | 2018-10-26 | 43.313 | 247,410 | +439 | 0.02% | 10,715,997 |
| 2018-10-26 | 2018-10-24 | 48.727 | 246,971 | -3,510 | 0.02% | 12,034,105 |
| 2018-10-25 | 2018-10-23 | 49.069 | 250,481 | +3,510 | 0.02% | 12,290,787 |
| 2018-10-24 | 2018-10-22 | 49.183 | 246,971 | +42,112 | 0.02% | 12,146,705 |
| 2018-10-15 | 2018-10-11 | 51.006 | 204,859 | -2,632 | 0.01% | 10,449,122 |
| 2018-10-10 | 2018-10-08 | 53.172 | 207,491 | -9,212 | 0.01% | 11,032,721 |
| 2018-09-17 | 2018-09-13 | 56.534 | 216,703 | -439 | 0.01% | 12,251,192 |
| 2018-09-14 | 2018-09-12 | 54.483 | 217,142 | -5,264 | 0.01% | 11,830,510 |
| 2018-09-12 | 2018-09-10 | 53.571 | 222,406 | +1,316 | 0.01% | 11,914,507 |
| 2018-09-11 | 2018-09-07 | 54.141 | 221,090 | -2,193 | 0.01% | 11,970,008 |
| 2018-09-10 | 2018-09-06 | 54.312 | 223,283 | -1,316 | 0.01% | 12,126,914 |
| 2018-09-05 | 2018-09-03 | 55.261 | 224,599 | +34,655 | 0.01% | 12,411,643 |
| 2018-09-04 | 2018-08-31 | 55.146 | 189,944 | +3,241 | 0.01% | 10,474,738 |
| 2018-09-03 | 2018-08-30 | 55.836 | 186,703 | -6,528 | 0.01% | 10,424,709 |
| 2018-08-30 | 2018-08-28 | 55.146 | 193,231 | +6,963 | 0.01% | 10,656,005 |
| 2018-08-28 | 2018-08-24 | 54.342 | 186,268 | -435 | 0.01% | 10,122,220 |
| 2018-08-24 | 2018-08-22 | 55.663 | 186,703 | -1,305 | 0.01% | 10,392,534 |
| 2018-08-22 | 2018-08-20 | 53.883 | 188,008 | +2,176 | 0.01% | 10,130,376 |
| 2018-08-21 | 2018-08-17 | 53.021 | 185,832 | -13,927 | 0.01% | 9,853,002 |
| 2018-08-20 | 2018-08-16 | 51.527 | 199,759 | +13,927 | 0.01% | 10,293,076 |
| 2018-08-17 | 2018-08-15 | 46.530 | 185,832 | -4,788 | 0.01% | 8,646,730 |
| 2018-08-16 | 2018-08-14 | 45.553 | 190,620 | -9,574 | 0.01% | 8,683,364 |
| 2018-08-15 | 2018-08-13 | 48.138 | 200,194 | -435 | 0.01% | 9,636,991 |
| 2018-08-14 | 2018-08-10 | 48.483 | 200,629 | -8,704 | 0.01% | 9,727,081 |
| 2018-08-10 | 2018-08-08 | 49.115 | 209,333 | +8,704 | 0.01% | 10,281,351 |
| 2018-08-08 | 2018-08-06 | 49.976 | 200,629 | +870 | 0.01% | 10,026,730 |
| 2018-08-03 | 2018-08-01 | 50.321 | 199,759 | +435 | 0.01% | 10,052,101 |
| 2018-08-02 | 2018-07-31 | 50.206 | 199,324 | +7,399 | 0.01% | 10,007,311 |
| 2018-08-01 | 2018-07-30 | 50.551 | 191,925 | -871 | 0.01% | 9,701,985 |
| 2018-07-31 | 2018-07-27 | 49.976 | 192,796 | +2,612 | 0.01% | 9,635,265 |
| 2018-07-30 | 2018-07-26 | 49.747 | 190,184 | +3,916 | 0.01% | 9,461,026 |
| 2018-07-26 | 2018-07-24 | 50.321 | 186,268 | +871 | 0.01% | 9,373,218 |
| 2018-07-24 | 2018-07-20 | 49.172 | 185,397 | -1,306 | 0.01% | 9,116,389 |
| 2018-07-20 | 2018-07-18 | 48.770 | 186,703 | +1,306 | 0.01% | 9,105,533 |
| 2018-07-19 | 2018-07-17 | 48.540 | 185,397 | +1,305 | 0.01% | 8,999,239 |
| 2018-07-18 | 2018-07-16 | 49.230 | 184,092 | +871 | 0.01% | 9,062,794 |
| 2018-07-17 | 2018-07-13 | 49.345 | 183,221 | +435 | 0.01% | 9,040,965 |
| 2018-07-13 | 2018-07-11 | 50.091 | 182,786 | +1,306 | 0.01% | 9,156,000 |
| 2018-07-11 | 2018-07-09 | 51.642 | 181,480 | -52,660 | 0.01% | 9,372,055 |
| 2018-07-05 | 2018-07-03 | 50.838 | 234,140 | -84,865 | 0.01% | 11,903,242 |
| 2018-06-27 | 2018-06-25 | 49.689 | 319,005 | -36,557 | 0.02% | 15,851,121 |
| 2018-06-26 | 2018-06-22 | 50.608 | 355,562 | +3,046 | 0.02% | 17,994,411 |
| 2018-06-22 | 2018-06-20 | 50.723 | 352,516 | +2,176 | 0.02% | 17,880,758 |
| 2018-06-14 | 2018-06-12 | 53.653 | 350,340 | +2,611 | 0.02% | 18,796,759 |
| 2018-06-13 | 2018-06-11 | 53.768 | 347,729 | +4,352 | 0.02% | 18,696,622 |
| 2018-06-12 | 2018-06-08 | 53.078 | 343,377 | -19,584 | 0.02% | 18,225,924 |
| 2018-06-11 | 2018-06-07 | 54.400 | 362,961 | +36,557 | 0.02% | 19,744,963 |
| 2018-06-05 | 2018-06-01 | 54.112 | 326,404 | -1,305 | 0.02% | 17,662,523 |
| 2018-06-04 | 2018-05-31 | 54.055 | 327,709 | -4,352 | 0.02% | 17,714,315 |
| 2018-06-01 | 2018-05-30 | 54.055 | 332,061 | -871 | 0.02% | 17,949,563 |
| 2018-05-31 | 2018-05-29 | 56.008 | 332,932 | -870 | 0.02% | 18,646,895 |
| 2018-05-30 | 2018-05-28 | 56.180 | 333,802 | -870 | 0.02% | 18,753,147 |
| 2018-05-28 | 2018-05-24 | 55.778 | 334,672 | +13,491 | 0.02% | 18,667,450 |
| 2018-05-24 | 2018-05-21 | 56.930 | 321,181 | +2,608 | 0.02% | 18,284,826 |
| 2018-05-23 | 2018-05-18 | 55.830 | 318,573 | +863 | 0.02% | 17,785,803 |
| 2018-05-17 | 2018-05-15 | 57.162 | 317,710 | -431 | 0.02% | 18,160,822 |
| 2018-05-16 | 2018-05-14 | 57.799 | 318,141 | -2,590 | 0.02% | 18,388,134 |
| 2018-05-15 | 2018-05-11 | 55.482 | 320,731 | -6,475 | 0.02% | 17,794,833 |
| 2018-05-14 | 2018-05-10 | 54.324 | 327,206 | -432 | 0.02% | 17,775,080 |
| 2018-05-07 | 2018-05-03 | 53.571 | 327,638 | +432 | 0.02% | 17,551,873 |
| 2018-04-27 | 2018-04-25 | 49.112 | 327,206 | +22,015 | 0.02% | 16,069,582 |
| 2018-04-26 | 2018-04-24 | 49.922 | 305,191 | +3,022 | 0.02% | 15,235,842 |
| 2018-04-19 | 2018-04-17 | 50.559 | 302,169 | -432 | 0.02% | 15,277,477 |
| 2018-04-18 | 2018-04-16 | 50.386 | 302,601 | -4,317 | 0.02% | 15,246,743 |
| 2018-04-17 | 2018-04-13 | 51.602 | 306,918 | +3,885 | 0.02% | 15,837,533 |
| 2018-04-13 | 2018-04-11 | 51.891 | 303,033 | +8,202 | 0.02% | 15,724,810 |
| 2018-04-12 | 2018-04-10 | 51.776 | 294,831 | -43,167 | 0.02% | 15,265,047 |
| 2018-04-11 | 2018-04-09 | 50.270 | 337,998 | -170,510 | 0.02% | 16,991,094 |
| 2018-04-04 | 2018-03-29 | 52.992 | 508,508 | +863 | 0.03% | 26,946,748 |
| 2018-03-28 | 2018-03-26 | 50.559 | 507,645 | +1,295 | 0.03% | 25,666,215 |
| 2018-03-27 | 2018-03-23 | 50.501 | 506,350 | +28,059 | 0.03% | 25,571,416 |
| 2018-03-26 | 2018-03-22 | 53.281 | 478,291 | +58,707 | 0.03% | 25,483,995 |
| 2018-03-23 | 2018-03-21 | 54.440 | 419,584 | +1,295 | 0.03% | 22,842,006 |
| 2018-03-20 | 2018-03-16 | 53.050 | 418,289 | -6,475 | 0.03% | 22,190,107 |
| 2018-03-19 | 2018-03-15 | 52.934 | 424,764 | +22,015 | 0.03% | 22,484,404 |
| 2018-03-16 | 2018-03-14 | 54.903 | 402,749 | +8,202 | 0.03% | 22,112,115 |
| 2018-03-15 | 2018-03-13 | 56.177 | 394,547 | -3,885 | 0.02% | 22,164,501 |
| 2018-03-14 | 2018-03-12 | 58.030 | 398,432 | +3,022 | 0.03% | 23,121,149 |
| 2018-03-13 | 2018-03-09 | 55.772 | 395,410 | +3,885 | 0.02% | 22,052,682 |
| 2018-03-09 | 2018-03-07 | 52.007 | 391,525 | +2,590 | 0.02% | 20,362,135 |
| 2018-03-07 | 2018-03-05 | 53.281 | 388,935 | +5,611 | 0.02% | 20,722,986 |
| 2018-03-06 | 2018-03-02 | 55.250 | 383,324 | +864 | 0.02% | 21,178,825 |
| 2018-03-05 | 2018-03-01 | 56.525 | 382,460 | -68,636 | 0.02% | 21,618,388 |
| 2018-03-01 | 2018-02-27 | 57.335 | 451,096 | +1,295 | 0.03% | 25,863,759 |
| 2018-02-28 | 2018-02-26 | 56.525 | 449,801 | +18,994 | 0.03% | 25,424,810 |
| 2018-02-13 | 2018-02-09 | 53.513 | 430,807 | -864 | 0.03% | 23,053,783 |
| 2018-02-12 | 2018-02-08 | 54.787 | 431,671 | -103,601 | 0.03% | 23,650,019 |
| 2018-02-09 | 2018-02-07 | 53.397 | 535,272 | -85,902 | 0.03% | 28,582,020 |
| 2018-02-08 | 2018-02-06 | 53.513 | 621,174 | -183,460 | 0.04% | 33,240,896 |
| 2018-02-07 | 2018-02-05 | 57.277 | 804,634 | +2,158 | 0.05% | 46,087,393 |
| 2018-02-06 | 2018-02-02 | 57.683 | 802,476 | +84,176 | 0.05% | 46,289,114 |
| 2018-02-05 | 2018-02-01 | 59.073 | 718,300 | -21,584 | 0.05% | 42,432,001 |
| 2018-02-01 | 2018-01-30 | 59.189 | 739,884 | +432 | 0.05% | 43,792,729 |
| 2018-01-31 | 2018-01-29 | 59.652 | 739,452 | -432 | 0.05% | 44,109,759 |
| 2018-01-30 | 2018-01-26 | 58.088 | 739,884 | +43,168 | 0.05% | 42,978,578 |
| 2018-01-29 | 2018-01-25 | 57.046 | 696,716 | +431 | 0.04% | 39,744,724 |
| 2018-01-26 | 2018-01-24 | 57.335 | 696,285 | +3,454 | 0.04% | 39,921,763 |
| 2018-01-25 | 2018-01-23 | 58.957 | 692,831 | +36,692 | 0.04% | 40,847,226 |
| 2018-01-24 | 2018-01-22 | 59.362 | 656,139 | +44,030 | 0.04% | 38,949,976 |
| 2018-01-23 | 2018-01-19 | 57.915 | 612,109 | +86,334 | 0.04% | 35,450,000 |
| 2018-01-18 | 2018-01-16 | 57.104 | 525,775 | -5,180 | 0.03% | 30,023,708 |
| 2018-01-17 | 2018-01-15 | 56.930 | 530,955 | +863 | 0.03% | 30,227,255 |
| 2018-01-16 | 2018-01-12 | 57.567 | 530,092 | -2,158 | 0.03% | 30,515,825 |
| 2018-01-12 | 2018-01-10 | 60.579 | 532,250 | -1,295 | 0.03% | 32,242,954 |
| 2018-01-11 | 2018-01-09 | 59.594 | 533,545 | -14,245 | 0.03% | 31,796,104 |
| 2018-01-10 | 2018-01-08 | 59.652 | 547,790 | +4,748 | 0.03% | 32,676,746 |
| 2018-01-09 | 2018-01-05 | 59.652 | 543,042 | +6,475 | 0.03% | 32,393,518 |
| 2018-01-08 | 2018-01-04 | 59.710 | 536,567 | +9,065 | 0.03% | 32,038,347 |
| 2018-01-05 | 2018-01-03 | 60.810 | 527,502 | +9,929 | 0.03% | 32,077,527 |
| 2018-01-02 | 2017-12-28 | 57.857 | 517,573 | +432 | 0.03% | 29,945,018 |
| 2017-12-29 | 2017-12-27 | 57.046 | 517,141 | +2,590 | 0.03% | 29,500,724 |
| 2017-12-28 | 2017-12-22 | 57.162 | 514,551 | -49,211 | 0.03% | 29,412,575 |
| 2017-12-27 | 2017-12-21 | 57.335 | 563,762 | -863 | 0.04% | 32,323,507 |
| 2017-12-21 | 2017-12-19 | 54.729 | 564,625 | -1,295 | 0.04% | 30,901,488 |
| 2017-12-19 | 2017-12-15 | 53.455 | 565,920 | +32,807 | 0.04% | 30,251,312 |
| 2017-12-18 | 2017-12-14 | 53.339 | 533,113 | -432 | 0.03% | 28,435,861 |
| 2017-12-12 | 2017-12-08 | 53.166 | 533,545 | -863 | 0.03% | 28,366,203 |
| 2017-12-11 | 2017-12-07 | 51.370 | 534,408 | -1,295 | 0.03% | 27,452,636 |
| 2017-12-08 | 2017-12-06 | 52.007 | 535,703 | +1,726 | 0.03% | 27,860,435 |
| 2017-12-07 | 2017-12-05 | 52.644 | 533,977 | +864 | 0.03% | 28,110,846 |
| 2017-12-05 | 2017-12-01 | 52.818 | 533,113 | -10,360 | 0.03% | 28,157,986 |
| 2017-12-04 | 2017-11-30 | 52.297 | 543,473 | +431 | 0.03% | 28,421,906 |
| 2017-12-01 | 2017-11-29 | 52.123 | 543,042 | -1,295 | 0.03% | 28,305,016 |
| 2017-11-30 | 2017-11-28 | 52.123 | 544,337 | +1,295 | 0.03% | 28,372,515 |
| 2017-11-29 | 2017-11-27 | 52.934 | 543,042 | +432 | 0.03% | 28,745,316 |
| 2017-11-28 | 2017-11-24 | 53.339 | 542,610 | -2,158 | 0.03% | 28,942,424 |
| 2017-11-27 | 2017-11-23 | 52.644 | 544,768 | +9,065 | 0.03% | 28,678,930 |
| 2017-11-24 | 2017-11-22 | 54.382 | 535,703 | +33,670 | 0.03% | 29,132,459 |
| 2017-11-23 | 2017-11-21 | 56.061 | 502,033 | +22,879 | 0.03% | 28,144,601 |
| 2017-11-22 | 2017-11-20 | 55.945 | 479,154 | -29,354 | 0.03% | 26,806,476 |
| 2017-11-21 | 2017-11-17 | 54.613 | 508,508 | -2,590 | 0.03% | 27,771,348 |
| 2017-11-20 | 2017-11-16 | 52.760 | 511,098 | +863 | 0.03% | 26,965,597 |
| 2017-11-17 | 2017-11-15 | 53.108 | 510,235 | +5,612 | 0.03% | 27,097,365 |
| 2017-11-15 | 2017-11-13 | 51.949 | 504,623 | +2,158 | 0.03% | 26,214,825 |
| 2017-11-14 | 2017-11-10 | 53.281 | 502,465 | -1,295 | 0.03% | 26,772,019 |
| 2017-11-13 | 2017-11-09 | 53.513 | 503,760 | +3,454 | 0.03% | 26,957,718 |
| 2017-11-10 | 2017-11-08 | 53.050 | 500,306 | +1,295 | 0.03% | 26,541,084 |
| 2017-11-09 | 2017-11-07 | 51.254 | 499,011 | -1,727 | 0.03% | 25,576,485 |
| 2017-11-08 | 2017-11-06 | 50.849 | 500,738 | +4,317 | 0.03% | 25,462,002 |
| 2017-11-07 | 2017-11-03 | 52.471 | 496,421 | -7,770 | 0.03% | 26,047,486 |
| 2017-11-03 | 2017-11-01 | 52.934 | 504,191 | -176,985 | 0.03% | 26,688,782 |
| 2017-11-01 | 2017-10-30 | 51.312 | 681,176 | -28,059 | 0.04% | 34,952,684 |
| 2017-10-30 | 2017-10-26 | 50.907 | 709,235 | +432 | 0.04% | 36,104,930 |
| 2017-10-27 | 2017-10-25 | 51.312 | 708,803 | +7,338 | 0.04% | 36,370,288 |
| 2017-10-26 | 2017-10-24 | 51.196 | 701,465 | +157,992 | 0.04% | 35,912,509 |
| 2017-10-25 | 2017-10-23 | 52.586 | 543,473 | +863 | 0.03% | 28,579,281 |
| 2017-10-18 | 2017-10-16 | 50.444 | 542,610 | -432 | 0.03% | 27,371,174 |
| 2017-10-16 | 2017-10-12 | 49.633 | 543,042 | -1,726 | 0.03% | 26,952,665 |
| 2017-10-13 | 2017-10-11 | 49.749 | 544,768 | +431 | 0.03% | 27,101,431 |
| 2017-10-11 | 2017-10-09 | 50.328 | 544,337 | -4,748 | 0.03% | 27,395,240 |
| 2017-09-29 | 2017-09-27 | 47.779 | 549,085 | -1,295 | 0.03% | 26,234,996 |
| 2017-09-28 | 2017-09-26 | 47.027 | 550,380 | +3,453 | 0.03% | 25,882,496 |
| 2017-09-27 | 2017-09-25 | 46.390 | 546,927 | -2,158 | 0.03% | 25,371,688 |
| 2017-09-26 | 2017-09-22 | 47.490 | 549,085 | +8,202 | 0.03% | 26,075,996 |
| 2017-09-25 | 2017-09-21 | 47.779 | 540,883 | -4,317 | 0.03% | 25,843,109 |
| 2017-09-22 | 2017-09-20 | 48.243 | 545,200 | -156,696 | 0.03% | 26,301,973 |
| 2017-09-21 | 2017-09-19 | 47.258 | 701,896 | -60,866 | 0.04% | 33,170,377 |
| 2017-09-20 | 2017-09-18 | 47.085 | 762,762 | -16,835 | 0.05% | 35,914,272 |
| 2017-09-19 | 2017-09-15 | 47.085 | 779,597 | -85,903 | 0.05% | 36,706,940 |
| 2017-09-18 | 2017-09-14 | 47.316 | 865,500 | -238,282 | 0.05% | 40,952,140 |
| 2017-09-15 | 2017-09-13 | 47.316 | 1,103,782 | -3,885 | 0.07% | 52,226,731 |
| 2017-09-13 | 2017-09-11 | 47.200 | 1,107,667 | +176,122 | 0.07% | 52,282,254 |
| 2017-09-12 | 2017-09-08 | 46.158 | 931,545 | -5,612 | 0.06% | 42,998,137 |
| 2017-09-11 | 2017-09-07 | 46.795 | 937,157 | -127,775 | 0.06% | 43,854,200 |
| 2017-09-08 | 2017-09-06 | 46.911 | 1,064,932 | -43,167 | 0.07% | 49,956,772 |
| 2017-09-05 | 2017-09-01 | 47.351 | 1,108,099 | +7,602 | 0.07% | 52,470,081 |
| 2017-09-01 | 2017-08-30 | 47.410 | 1,100,497 | +42,871 | 0.07% | 52,174,290 |
| 2017-08-30 | 2017-08-28 | 46.477 | 1,057,626 | -99,032 | 0.07% | 49,154,987 |
| 2017-08-29 | 2017-08-25 | 46.127 | 1,156,658 | -82,740 | 0.07% | 53,352,969 |
| 2017-08-28 | 2017-08-24 | 45.310 | 1,239,398 | -237,077 | 0.08% | 56,157,653 |
| 2017-08-25 | 2017-08-22 | 44.902 | 1,476,475 | +19,292 | 0.09% | 66,297,013 |
| 2017-08-24 | 2017-08-21 | 44.669 | 1,457,183 | +5,573 | 0.09% | 65,090,860 |
| 2017-08-22 | 2017-08-18 | 43.969 | 1,451,610 | +572,756 | 0.09% | 63,826,119 |
| 2017-08-21 | 2017-08-17 | 44.961 | 878,854 | +446,715 | 0.06% | 39,513,751 |
| 2017-08-16 | 2017-08-14 | 40.354 | 432,139 | -137,616 | 0.03% | 17,438,403 |
| 2017-08-15 | 2017-08-11 | 39.187 | 569,755 | -47,158 | 0.04% | 22,327,215 |
| 2017-08-10 | 2017-08-08 | 40.645 | 616,913 | -33,868 | 0.04% | 25,074,590 |
| 2017-08-08 | 2017-08-04 | 39.771 | 650,781 | +429 | 0.04% | 25,881,914 |
| 2017-08-07 | 2017-08-03 | 39.421 | 650,352 | +1,286 | 0.04% | 25,637,302 |
| 2017-08-03 | 2017-08-01 | 40.704 | 649,066 | -22,721 | 0.04% | 26,419,307 |
| 2017-08-02 | 2017-07-31 | 40.529 | 671,787 | -8,575 | 0.04% | 27,226,608 |
| 2017-08-01 | 2017-07-28 | 40.004 | 680,362 | +8,146 | 0.04% | 27,217,066 |
| 2017-07-31 | 2017-07-27 | 41.228 | 672,216 | -32,582 | 0.04% | 27,714,395 |
| 2017-07-27 | 2017-07-25 | 42.686 | 704,798 | -84,456 | 0.04% | 30,085,199 |
| 2017-07-26 | 2017-07-24 | 41.578 | 789,254 | -148,762 | 0.05% | 32,815,835 |
| 2017-07-24 | 2017-07-20 | 42.920 | 938,016 | -3,430 | 0.06% | 40,259,206 |
| 2017-07-21 | 2017-07-19 | 43.444 | 941,446 | -2,143 | 0.06% | 40,900,520 |
| 2017-07-20 | 2017-07-18 | 43.444 | 943,589 | -6,859 | 0.06% | 40,993,621 |
| 2017-07-19 | 2017-07-17 | 43.678 | 950,448 | +40,298 | 0.06% | 41,513,306 |
| 2017-07-14 | 2017-07-12 | 41.753 | 910,150 | -34,725 | 0.06% | 38,001,710 |
| 2017-07-13 | 2017-07-11 | 42.103 | 944,875 | -3,430 | 0.06% | 39,782,191 |
| 2017-07-12 | 2017-07-10 | 42.570 | 948,305 | +36,440 | 0.06% | 40,369,005 |
| 2017-07-06 | 2017-07-04 | 42.103 | 911,865 | +3,001 | 0.06% | 38,392,367 |
| 2017-07-04 | 2017-06-30 | 41.870 | 908,864 | +7,717 | 0.06% | 38,054,015 |
| 2017-07-03 | 2017-06-29 | 41.520 | 901,147 | -25,722 | 0.06% | 37,415,605 |
| 2017-06-30 | 2017-06-28 | 41.812 | 926,869 | -1,287 | 0.06% | 38,753,832 |
| 2017-06-29 | 2017-06-27 | 42.278 | 928,156 | -85,741 | 0.06% | 39,240,644 |
| 2017-06-28 | 2017-06-26 | 41.870 | 1,013,897 | +60,019 | 0.06% | 42,451,733 |
| 2017-06-27 | 2017-06-23 | 41.695 | 953,878 | +54,446 | 0.06% | 39,771,870 |
| 2017-06-26 | 2017-06-22 | 42.453 | 899,432 | +95,173 | 0.06% | 38,183,599 |
| 2017-06-23 | 2017-06-21 | 42.045 | 804,259 | -1,714 | 0.05% | 33,814,918 |
| 2017-06-22 | 2017-06-20 | 42.220 | 805,973 | +857 | 0.05% | 34,027,983 |
| 2017-06-21 | 2017-06-19 | 42.336 | 805,116 | +429 | 0.05% | 34,085,700 |
| 2017-06-20 | 2017-06-16 | 41.986 | 804,687 | -42,871 | 0.05% | 33,785,988 |
| 2017-06-19 | 2017-06-15 | 42.278 | 847,558 | -153,049 | 0.05% | 35,833,116 |
| 2017-06-16 | 2017-06-14 | 42.395 | 1,000,607 | -426,995 | 0.06% | 42,420,432 |
| 2017-06-15 | 2017-06-13 | 42.511 | 1,427,602 | +91,315 | 0.09% | 60,689,257 |
| 2017-06-14 | 2017-06-12 | 41.986 | 1,336,287 | -42,442 | 0.09% | 56,106,010 |
| 2017-06-13 | 2017-06-09 | 42.336 | 1,378,729 | +4,287 | 0.09% | 58,370,401 |
| 2017-06-09 | 2017-06-07 | 42.628 | 1,374,442 | +3,430 | 0.09% | 58,589,654 |
| 2017-06-07 | 2017-06-05 | 42.511 | 1,371,012 | +428 | 0.09% | 58,283,541 |
| 2017-06-06 | 2017-06-02 | 42.453 | 1,370,584 | -1,714 | 0.09% | 58,185,421 |
| 2017-05-26 | 2017-05-24 | 40.470 | 1,372,298 | +428 | 0.09% | 55,537,336 |
| 2017-05-24 | 2017-05-22 | 41.291 | 1,371,870 | +11,759 | 0.09% | 56,645,548 |
| 2017-05-17 | 2017-05-15 | 40.879 | 1,360,111 | -25,927 | 0.09% | 55,600,010 |
| 2017-05-15 | 2017-05-11 | 40.997 | 1,386,038 | -127,510 | 0.09% | 56,822,930 |
| 2017-05-12 | 2017-05-10 | 41.526 | 1,513,548 | +40,803 | 0.10% | 62,851,640 |
| 2017-05-11 | 2017-05-09 | 42.114 | 1,472,745 | +282,223 | 0.09% | 62,023,503 |
| 2017-05-10 | 2017-05-08 | 41.526 | 1,190,522 | -1,275 | 0.08% | 49,437,652 |
| 2017-05-09 | 2017-05-05 | 40.408 | 1,191,797 | +84,157 | 0.08% | 48,158,698 |
| 2017-05-05 | 2017-05-02 | 40.761 | 1,107,640 | +26,777 | 0.07% | 45,148,942 |
| 2017-05-02 | 2017-04-27 | 39.291 | 1,080,863 | +10,201 | 0.07% | 42,468,099 |
| 2017-04-28 | 2017-04-26 | 38.997 | 1,070,662 | +4,675 | 0.07% | 41,752,418 |
| 2017-04-26 | 2017-04-24 | 38.232 | 1,065,987 | -14,876 | 0.07% | 40,755,007 |
| 2017-04-21 | 2017-04-19 | 37.997 | 1,080,863 | +1,700 | 0.07% | 41,069,449 |
| 2017-04-20 | 2017-04-18 | 37.703 | 1,079,163 | +13,176 | 0.07% | 40,687,480 |
| 2017-04-11 | 2017-04-07 | 37.997 | 1,065,987 | -1,275 | 0.07% | 40,504,207 |
| 2017-04-07 | 2017-04-05 | 37.762 | 1,067,262 | -1,700 | 0.07% | 40,301,553 |
| 2017-03-28 | 2017-03-24 | 37.526 | 1,068,962 | +1,700 | 0.07% | 40,114,248 |
| 2017-03-27 | 2017-03-23 | 37.820 | 1,067,262 | +4,675 | 0.07% | 40,364,328 |
| 2017-03-24 | 2017-03-22 | 37.526 | 1,062,587 | +1,701 | 0.07% | 39,875,018 |
| 2017-03-22 | 2017-03-20 | 37.762 | 1,060,886 | +14,026 | 0.07% | 40,060,785 |
| 2017-03-21 | 2017-03-17 | 37.762 | 1,046,860 | -3,401 | 0.07% | 39,531,141 |
| 2017-03-20 | 2017-03-16 | 37.409 | 1,050,261 | +228,669 | 0.07% | 39,288,918 |
| 2017-03-17 | 2017-03-15 | 37.115 | 821,592 | +39,103 | 0.05% | 30,493,079 |
| 2017-03-16 | 2017-03-14 | 34.703 | 782,489 | +21,252 | 0.05% | 27,154,760 |
| 2017-03-15 | 2017-03-13 | 34.409 | 761,237 | -2,975 | 0.05% | 26,193,375 |
| 2017-03-14 | 2017-03-10 | 34.233 | 764,212 | +850 | 0.05% | 26,160,892 |
| 2017-03-09 | 2017-03-07 | 34.174 | 763,362 | +19,551 | 0.05% | 26,086,894 |
| 2017-03-08 | 2017-03-06 | 34.703 | 743,811 | +17,427 | 0.05% | 25,812,515 |
| 2017-03-06 | 2017-03-02 | 34.233 | 726,384 | +14,026 | 0.05% | 24,865,945 |
| 2017-03-03 | 2017-03-01 | 33.056 | 712,358 | +1,700 | 0.05% | 23,547,800 |
| 2017-03-02 | 2017-02-28 | 32.703 | 710,658 | -13,601 | 0.05% | 23,240,804 |
| 2017-02-21 | 2017-02-17 | 32.409 | 724,259 | +15,301 | 0.05% | 23,472,601 |
| 2017-02-20 | 2017-02-16 | 33.703 | 708,958 | -6,800 | 0.05% | 23,894,109 |
| 2017-02-10 | 2017-02-08 | 32.409 | 715,758 | +91,807 | 0.05% | 23,197,091 |
| 2017-02-09 | 2017-02-07 | 30.997 | 623,951 | -21,252 | 0.04% | 19,340,906 |
| 2017-02-08 | 2017-02-06 | 30.939 | 645,203 | -4,250 | 0.04% | 19,961,714 |
| 2017-02-07 | 2017-02-03 | 30.409 | 649,453 | +32,303 | 0.04% | 19,749,403 |
| 2017-01-18 | 2017-01-16 | 30.703 | 617,150 | +850 | 0.04% | 18,948,592 |
| 2017-01-17 | 2017-01-13 | 31.350 | 616,300 | +1,275 | 0.04% | 19,321,244 |
| 2017-01-12 | 2017-01-10 | 33.115 | 615,025 | -850 | 0.04% | 20,366,522 |
| 2017-01-11 | 2017-01-09 | 32.644 | 615,875 | +2,975 | 0.04% | 20,104,870 |
| 2017-01-10 | 2017-01-06 | 32.762 | 612,900 | -2,975 | 0.04% | 20,079,853 |
| 2017-01-09 | 2017-01-05 | 33.527 | 615,875 | -8,076 | 0.04% | 20,648,245 |
| 2017-01-06 | 2017-01-04 | 32.938 | 623,951 | +425 | 0.04% | 20,552,006 |
| 2017-01-03 | 2016-12-29 | 32.350 | 623,526 | -37,403 | 0.04% | 20,171,257 |
| 2016-12-30 | 2016-12-28 | 32.527 | 660,929 | -28,902 | 0.04% | 21,497,881 |
| 2016-12-28 | 2016-12-22 | 33.350 | 689,831 | -22,102 | 0.04% | 23,006,019 |
| 2016-12-22 | 2016-12-20 | 33.291 | 711,933 | -260,971 | 0.05% | 23,701,251 |
| 2016-12-21 | 2016-12-19 | 33.115 | 972,904 | -1,275 | 0.06% | 32,217,668 |
| 2016-12-20 | 2016-12-16 | 33.409 | 974,179 | -373,606 | 0.06% | 32,546,389 |
| 2016-12-19 | 2016-12-15 | 34.233 | 1,347,785 | -274,997 | 0.09% | 46,138,058 |
| 2016-12-16 | 2016-12-14 | 34.880 | 1,622,782 | -255,021 | 0.10% | 56,601,845 |
| 2016-12-15 | 2016-12-13 | 33.586 | 1,877,803 | -13,176 | 0.12% | 63,066,953 |
| 2016-12-14 | 2016-12-12 | 33.527 | 1,890,979 | -13,601 | 0.12% | 63,398,250 |
| 2016-12-13 | 2016-12-09 | 34.409 | 1,904,580 | -17,852 | 0.12% | 65,534,622 |
| 2016-12-12 | 2016-12-08 | 35.350 | 1,922,432 | +3,401 | 0.12% | 67,958,091 |
| 2016-12-09 | 2016-12-07 | 34.762 | 1,919,031 | -850 | 0.12% | 66,709,116 |
| 2016-12-08 | 2016-12-06 | 34.762 | 1,919,881 | -2,551 | 0.12% | 66,738,663 |
| 2016-12-07 | 2016-12-05 | 35.056 | 1,922,432 | +32,728 | 0.12% | 67,392,716 |
| 2016-12-06 | 2016-12-02 | 35.938 | 1,889,704 | +1,700 | 0.12% | 67,912,654 |
| 2016-12-05 | 2016-12-01 | 35.997 | 1,888,004 | +17,427 | 0.12% | 67,962,609 |
| 2016-12-02 | 2016-11-30 | 35.585 | 1,870,577 | -2,551 | 0.12% | 66,565,113 |
| 2016-12-01 | 2016-11-29 | 34.997 | 1,873,128 | +10,626 | 0.12% | 65,554,141 |
| 2016-11-30 | 2016-11-28 | 34.233 | 1,862,502 | -30,602 | 0.12% | 63,758,111 |
| 2016-11-29 | 2016-11-25 | 34.527 | 1,893,104 | -4,251 | 0.12% | 65,362,444 |
| 2016-11-28 | 2016-11-24 | 34.821 | 1,897,355 | +6,801 | 0.12% | 66,067,217 |
| 2016-11-22 | 2016-11-18 | 33.762 | 1,890,554 | +4,675 | 0.12% | 63,828,802 |
| 2016-11-17 | 2016-11-15 | 32.821 | 1,885,879 | +850 | 0.12% | 61,896,164 |
| 2016-11-16 | 2016-11-14 | 32.468 | 1,885,029 | -161,513 | 0.12% | 61,203,016 |
| 2016-11-14 | 2016-11-10 | 33.527 | 2,046,542 | -25,927 | 0.13% | 68,613,762 |
| 2016-11-11 | 2016-11-09 | 33.997 | 2,072,469 | -92,232 | 0.13% | 70,458,208 |
| 2016-11-10 | 2016-11-08 | 35.232 | 2,164,701 | -553,820 | 0.14% | 76,267,665 |
| 2016-11-09 | 2016-11-07 | 34.350 | 2,718,521 | -11,051 | 0.17% | 93,381,587 |
| 2016-11-04 | 2016-11-02 | 33.586 | 2,729,572 | -68,006 | 0.17% | 91,674,041 |
| 2016-10-31 | 2016-10-27 | 34.174 | 2,797,578 | +30,603 | 0.18% | 95,603,556 |
| 2016-10-28 | 2016-10-26 | 34.115 | 2,766,975 | +20,826 | 0.18% | 94,394,989 |
| 2016-10-27 | 2016-10-25 | 35.115 | 2,746,149 | +26,353 | 0.18% | 96,430,438 |
| 2016-10-26 | 2016-10-24 | 35.468 | 2,719,796 | +44,628 | 0.17% | 96,464,908 |
| 2016-10-25 | 2016-10-20 | 36.350 | 2,675,168 | -850 | 0.17% | 97,242,306 |
| 2016-10-24 | 2016-10-19 | 36.232 | 2,676,018 | +8,076 | 0.17% | 96,958,403 |
| 2016-10-20 | 2016-10-18 | 35.527 | 2,667,942 | -425 | 0.17% | 94,782,691 |
| 2016-10-19 | 2016-10-17 | 35.232 | 2,668,367 | +8,925 | 0.17% | 94,013,040 |
| 2016-10-18 | 2016-10-14 | 35.585 | 2,659,442 | +9,776 | 0.17% | 94,637,140 |
| 2016-10-17 | 2016-10-13 | 35.644 | 2,649,666 | +8,501 | 0.17% | 94,445,108 |
| 2016-10-14 | 2016-10-12 | 35.938 | 2,641,165 | -187,015 | 0.17% | 94,918,847 |
| 2016-09-30 | 2016-09-28 | 34.409 | 2,828,180 | +12,751 | 0.18% | 97,314,739 |
| 2016-09-29 | 2016-09-27 | 34.821 | 2,815,429 | +187,015 | 0.18% | 98,035,191 |
| 2016-09-28 | 2016-09-26 | 34.233 | 2,628,414 | +850 | 0.17% | 89,977,199 |
| 2016-09-26 | 2016-09-22 | 34.703 | 2,627,564 | -425 | 0.17% | 91,184,501 |
| 2016-09-22 | 2016-09-20 | 34.644 | 2,627,989 | +34,003 | 0.17% | 91,044,675 |
| 2016-09-21 | 2016-09-19 | 35.115 | 2,593,986 | -16,152 | 0.17% | 91,087,267 |
| 2016-09-14 | 2016-09-12 | 35.115 | 2,610,138 | +261,397 | 0.17% | 91,654,441 |
| 2016-09-13 | 2016-09-09 | 35.585 | 2,348,741 | -2,550 | 0.15% | 83,580,741 |
| 2016-09-09 | 2016-09-07 | 35.762 | 2,351,291 | +6,375 | 0.15% | 84,086,383 |
| 2016-09-08 | 2016-09-06 | 35.762 | 2,344,916 | +425 | 0.15% | 83,858,402 |
| 2016-09-07 | 2016-09-05 | 36.057 | 2,344,491 | +17,001 | 0.15% | 84,536,350 |
| 2016-09-06 | 2016-09-02 | 35.880 | 2,327,490 | +57,512 | 0.15% | 83,509,922 |
| 2016-09-02 | 2016-08-31 | 37.242 | 2,269,978 | +42,224 | 0.15% | 84,537,602 |
| 2016-09-01 | 2016-08-30 | 36.886 | 2,227,754 | +42,225 | 0.14% | 82,173,713 |
| 2016-08-30 | 2016-08-26 | 36.650 | 2,185,529 | -3,378 | 0.14% | 80,098,586 |
| 2016-08-29 | 2016-08-25 | 36.353 | 2,188,907 | -1,689 | 0.14% | 79,574,389 |
| 2016-08-26 | 2016-08-24 | 35.939 | 2,190,596 | +6,333 | 0.14% | 78,727,890 |
| 2016-08-25 | 2016-08-23 | 36.176 | 2,184,263 | -1,266 | 0.14% | 79,017,588 |
| 2016-08-24 | 2016-08-22 | 36.650 | 2,185,529 | -1,689 | 0.14% | 80,098,586 |
| 2016-08-23 | 2016-08-19 | 36.117 | 2,187,218 | +16,889 | 0.14% | 78,994,988 |
| 2016-08-22 | 2016-08-18 | 37.064 | 2,170,329 | -129,206 | 0.14% | 80,441,014 |
| 2016-08-18 | 2016-08-16 | 40.380 | 2,299,535 | -22,801 | 0.15% | 92,854,302 |
| 2016-08-17 | 2016-08-15 | 39.373 | 2,322,336 | -54,047 | 0.15% | 91,437,497 |
| 2016-08-16 | 2016-08-12 | 39.906 | 2,376,383 | -8,445 | 0.15% | 94,831,793 |
| 2016-08-11 | 2016-08-09 | 39.669 | 2,384,828 | +50,669 | 0.15% | 94,603,999 |
| 2016-08-10 | 2016-08-08 | 39.728 | 2,334,159 | +135,118 | 0.15% | 92,732,205 |
| 2016-08-05 | 2016-08-03 | 38.899 | 2,199,041 | -11,823 | 0.14% | 85,541,394 |
| 2016-07-27 | 2016-07-25 | 39.432 | 2,210,864 | +845 | 0.14% | 87,179,402 |
| 2016-07-25 | 2016-07-21 | 39.491 | 2,210,019 | -423 | 0.14% | 87,276,932 |
| 2016-07-22 | 2016-07-20 | 39.847 | 2,210,442 | +26,179 | 0.14% | 88,078,887 |
| 2016-07-21 | 2016-07-19 | 39.728 | 2,184,263 | +19,846 | 0.14% | 86,777,089 |
| 2016-07-20 | 2016-07-18 | 39.195 | 2,164,417 | +12,667 | 0.14% | 84,835,291 |
| 2016-07-19 | 2016-07-15 | 39.018 | 2,151,750 | +156,230 | 0.14% | 83,956,603 |
| 2016-07-18 | 2016-07-14 | 39.965 | 1,995,520 | +26,179 | 0.13% | 79,751,248 |
| 2016-07-15 | 2016-07-13 | 39.610 | 1,969,341 | +59,114 | 0.13% | 78,005,400 |
| 2016-07-14 | 2016-07-12 | 40.380 | 1,910,227 | +130,473 | 0.12% | 77,134,201 |
| 2016-07-11 | 2016-07-07 | 38.426 | 1,779,754 | +69,670 | 0.11% | 68,388,378 |
| 2016-07-07 | 2016-07-05 | 38.426 | 1,710,084 | +2,534 | 0.11% | 65,711,256 |
| 2016-06-28 | 2016-06-24 | 35.821 | 1,707,550 | +253,345 | 0.11% | 61,165,486 |
| 2016-06-27 | 2016-06-23 | 36.353 | 1,454,205 | +52,781 | 0.09% | 52,865,414 |
| 2016-06-24 | 2016-06-22 | 36.294 | 1,401,424 | +8,445 | 0.09% | 50,863,666 |
| 2016-06-23 | 2016-06-21 | 36.353 | 1,392,979 | -5,067 | 0.09% | 50,639,635 |
| 2016-06-22 | 2016-06-20 | 35.998 | 1,398,046 | +169,319 | 0.09% | 50,327,189 |
| 2016-06-20 | 2016-06-16 | 35.821 | 1,228,727 | -422 | 0.08% | 44,013,753 |
| 2016-06-17 | 2016-06-15 | 35.702 | 1,229,149 | +168,897 | 0.08% | 43,883,320 |
| 2016-06-16 | 2016-06-14 | 35.821 | 1,060,252 | +84,449 | 0.07% | 37,978,876 |
| 2016-06-15 | 2016-06-13 | 36.294 | 975,803 | +211,121 | 0.06% | 35,416,061 |
| 2016-06-08 | 2016-06-06 | 37.715 | 764,682 | -5,067 | 0.05% | 28,840,178 |
| 2016-06-07 | 2016-06-03 | 37.123 | 769,749 | +84,449 | 0.05% | 28,575,531 |
| 2016-06-06 | 2016-06-02 | 37.478 | 685,300 | +34,624 | 0.04% | 25,683,965 |
| 2016-06-03 | 2016-06-01 | 37.182 | 650,676 | +18,578 | 0.04% | 24,193,687 |
| 2016-06-01 | 2016-05-30 | 36.709 | 632,098 | +190,010 | 0.04% | 23,203,513 |
| 2016-05-31 | 2016-05-27 | 36.472 | 442,088 | +88,671 | 0.03% | 16,123,788 |
| 2016-05-25 | 2016-05-23 | 36.336 | 353,417 | +2,707 | 0.02% | 12,841,689 |
| 2016-05-18 | 2016-05-16 | 37.410 | 350,710 | -838 | 0.02% | 13,119,978 |
| 2016-05-17 | 2016-05-13 | 37.350 | 351,548 | +838 | 0.02% | 13,130,352 |
| 2016-05-16 | 2016-05-12 | 36.753 | 350,710 | -8,799 | 0.02% | 12,889,803 |
| 2016-05-13 | 2016-05-11 | 36.574 | 359,509 | -4,190 | 0.02% | 13,148,846 |
| 2016-05-11 | 2016-05-09 | 35.321 | 363,699 | +41,901 | 0.02% | 12,846,393 |
| 2016-05-04 | 2016-04-29 | 34.785 | 321,798 | +419 | 0.02% | 11,193,588 |
| 2016-04-26 | 2016-04-22 | 35.083 | 321,379 | +4,190 | 0.02% | 11,274,888 |
| 2016-04-22 | 2016-04-20 | 35.381 | 317,189 | +4,190 | 0.02% | 11,222,516 |
| 2016-04-15 | 2016-04-13 | 36.037 | 312,999 | +4,190 | 0.02% | 11,279,693 |
| 2016-04-14 | 2016-04-12 | 36.515 | 308,809 | +4,190 | 0.02% | 11,276,096 |
| 2016-04-05 | 2016-03-31 | 36.574 | 304,619 | -8,380 | 0.02% | 11,141,274 |
| 2016-03-24 | 2016-03-22 | 36.216 | 312,999 | +419 | 0.02% | 11,335,718 |
| 2016-03-21 | 2016-03-17 | 35.739 | 312,580 | -7,542 | 0.02% | 11,171,344 |
| 2016-03-18 | 2016-03-16 | 35.262 | 320,122 | -419 | 0.02% | 11,288,089 |
| 2016-03-17 | 2016-03-15 | 36.276 | 320,541 | -419 | 0.02% | 11,627,988 |
| 2016-03-16 | 2016-03-14 | 35.560 | 320,960 | -8,381 | 0.02% | 11,413,388 |
| 2016-03-14 | 2016-03-10 | 34.546 | 329,341 | +839 | 0.02% | 11,377,367 |
| 2016-03-10 | 2016-03-08 | 34.964 | 328,502 | +8,799 | 0.02% | 11,485,583 |
| 2016-03-09 | 2016-03-07 | 34.844 | 319,703 | -1,676 | 0.02% | 11,139,789 |
| 2016-03-08 | 2016-03-04 | 36.694 | 321,379 | +1,676 | 0.02% | 11,792,612 |
| 2016-03-07 | 2016-03-03 | 36.455 | 319,703 | -8,380 | 0.02% | 11,654,813 |
| 2016-03-04 | 2016-03-02 | 36.157 | 328,083 | -1,677 | 0.02% | 11,862,433 |
| 2016-03-02 | 2016-02-29 | 35.441 | 329,760 | -838 | 0.02% | 11,686,967 |
| 2016-02-29 | 2016-02-25 | 34.665 | 330,598 | +419 | 0.02% | 11,460,241 |
| 2016-02-26 | 2016-02-24 | 34.964 | 330,179 | -419 | 0.02% | 11,544,217 |
| 2016-02-25 | 2016-02-23 | 33.293 | 330,598 | +16,761 | 0.02% | 11,006,566 |
| 2016-02-19 | 2016-02-17 | 33.174 | 313,837 | -419 | 0.02% | 10,411,093 |
| 2016-02-18 | 2016-02-16 | 32.517 | 314,256 | +419 | 0.02% | 10,218,743 |
| 2016-02-17 | 2016-02-15 | 32.816 | 313,837 | +419 | 0.02% | 10,298,743 |
| 2016-02-02 | 2016-01-29 | 34.964 | 313,418 | +838 | 0.02% | 10,958,193 |
| 2016-02-01 | 2016-01-28 | 35.739 | 312,580 | -838 | 0.02% | 11,171,344 |
| 2016-01-28 | 2016-01-26 | 35.560 | 313,418 | -838 | 0.02% | 11,145,193 |
| 2016-01-15 | 2016-01-13 | 36.276 | 314,256 | -419 | 0.02% | 11,399,992 |
| 2016-01-13 | 2016-01-11 | 35.083 | 314,675 | +838 | 0.02% | 11,039,692 |
| 2016-01-06 | 2016-01-04 | 36.992 | 313,837 | -33,102 | 0.02% | 11,609,493 |
| 2016-01-05 | 2015-12-31 | 37.708 | 346,939 | -419 | 0.02% | 13,082,406 |
| 2015-12-30 | 2015-12-28 | 36.873 | 347,358 | -401,410 | 0.02% | 12,808,055 |
| 2015-12-23 | 2015-12-21 | 36.455 | 748,768 | +838 | 0.05% | 27,296,433 |
| 2015-12-21 | 2015-12-17 | 37.529 | 747,930 | -1,676 | 0.05% | 28,069,133 |
| 2015-12-16 | 2015-12-14 | 35.500 | 749,606 | +419 | 0.05% | 26,611,382 |
| 2015-12-15 | 2015-12-11 | 36.097 | 749,187 | +838 | 0.05% | 27,043,507 |
| 2015-12-14 | 2015-12-10 | 35.799 | 748,349 | -2,514 | 0.05% | 26,790,008 |
| 2015-12-11 | 2015-12-09 | 35.799 | 750,863 | +67,880 | 0.05% | 26,880,006 |
| 2015-12-10 | 2015-12-08 | 35.381 | 682,983 | +125,702 | 0.04% | 24,164,733 |
| 2015-12-09 | 2015-12-07 | 35.739 | 557,281 | -838 | 0.04% | 19,916,750 |
| 2015-12-08 | 2015-12-04 | 35.560 | 558,119 | +3,352 | 0.04% | 19,846,799 |
| 2015-12-04 | 2015-12-02 | 36.216 | 554,767 | +25,560 | 0.04% | 20,091,701 |
| 2015-12-03 | 2015-12-01 | 36.992 | 529,207 | +7,961 | 0.03% | 19,576,483 |
| 2015-12-02 | 2015-11-30 | 37.529 | 521,246 | -3,352 | 0.03% | 19,561,889 |
| 2015-11-30 | 2015-11-26 | 37.827 | 524,598 | -1,676 | 0.03% | 19,844,186 |
| 2015-11-27 | 2015-11-25 | 36.992 | 526,274 | +419 | 0.03% | 19,467,985 |
| 2015-11-16 | 2015-11-12 | 36.336 | 525,855 | -45,253 | 0.03% | 19,107,361 |
| 2015-11-13 | 2015-11-11 | 36.336 | 571,108 | +47,767 | 0.04% | 20,751,665 |
| 2015-11-12 | 2015-11-10 | 35.739 | 523,341 | -838 | 0.03% | 18,703,763 |
| 2015-11-11 | 2015-11-09 | 36.515 | 524,179 | +62,851 | 0.03% | 19,140,287 |
| 2015-11-09 | 2015-11-05 | 36.216 | 461,328 | +103,914 | 0.03% | 16,707,671 |
| 2015-11-06 | 2015-11-04 | 35.023 | 357,414 | +129,893 | 0.02% | 12,517,773 |
| 2015-10-27 | 2015-10-23 | 34.367 | 227,521 | +209,504 | 0.01% | 7,819,183 |
| 2015-10-23 | 2015-10-20 | 33.651 | 18,017 | -2,933 | 0.00% | 606,288 |
| 2015-10-22 | 2015-10-19 | 33.711 | 20,950 | -419 | 0.00% | 706,236 |
| 2015-10-20 | 2015-10-16 | 33.770 | 21,369 | +419 | 0.00% | 721,636 |
| 2015-10-19 | 2015-10-15 | 32.338 | 20,950 | +3,771 | 0.00% | 677,487 |
| 2015-10-15 | 2015-10-13 | 33.770 | 17,179 | -1,676 | 0.00% | 580,139 |
| 2015-10-14 | 2015-10-12 | 34.069 | 18,855 | +1,676 | 0.00% | 642,362 |
| 2015-09-16 | 2015-09-14 | 34.725 | 17,179 | -838 | 0.00% | 596,538 |
| 2015-09-14 | 2015-09-10 | 35.560 | 18,017 | +8,380 | 0.00% | 640,687 |
| 2015-09-11 | 2015-09-09 | 35.918 | 9,637 | +838 | 0.00% | 346,143 |
| 2015-09-02 | 2015-08-31 | 33.661 | 8,799 | +49 | 0.00% | 296,182 |
| 2015-09-01 | 2015-08-28 | 34.261 | 8,750 | -833 | 0.00% | 299,783 |
| 2015-08-26 | 2015-08-24 | 32.521 | 9,583 | -1,667 | 0.00% | 311,647 |
| 2015-08-25 | 2015-08-21 | 34.081 | 11,250 | +1,667 | 0.00% | 383,410 |
| 2015-08-24 | 2015-08-20 | 34.921 | 9,583 | -3,333 | 0.00% | 334,647 |
| 2015-08-21 | 2015-08-19 | 35.821 | 12,916 | +833 | 0.00% | 462,663 |
| 2015-08-19 | 2015-08-17 | 34.261 | 12,083 | -1,250 | 0.00% | 413,974 |
| 2015-08-18 | 2015-08-14 | 34.201 | 13,333 | +2,500 | 0.00% | 456,000 |
| 2015-08-17 | 2015-08-13 | 33.961 | 10,833 | +417 | 0.00% | 367,898 |
| 2015-08-14 | 2015-08-12 | 34.321 | 10,416 | -2,500 | 0.00% | 357,486 |
| 2015-08-13 | 2015-08-11 | 34.801 | 12,916 | +1,250 | 0.00% | 449,488 |
| 2015-08-06 | 2015-08-04 | 32.221 | 11,666 | +416 | 0.00% | 375,888 |
| 2015-07-27 | 2015-07-23 | 33.061 | 11,250 | -416 | 0.00% | 371,935 |
| 2015-07-23 | 2015-07-21 | 33.721 | 11,666 | -417 | 0.00% | 393,388 |
| 2015-07-22 | 2015-07-20 | 34.141 | 12,083 | -2,500 | 0.00% | 412,524 |
| 2015-07-21 | 2015-07-17 | 33.661 | 14,583 | +417 | 0.00% | 490,876 |
| 2015-07-20 | 2015-07-16 | 33.001 | 14,166 | -2,084 | 0.00% | 467,490 |
| 2015-07-17 | 2015-07-15 | 32.401 | 16,250 | +417 | 0.00% | 526,514 |
| 2015-07-16 | 2015-07-14 | 31.561 | 15,833 | +1,667 | 0.00% | 499,702 |
| 2015-07-10 | 2015-07-08 | 30.301 | 14,166 | -1,250 | 0.00% | 429,241 |
| 2015-07-08 | 2015-07-06 | 31.741 | 15,416 | -834 | 0.00% | 489,316 |
| 2015-06-30 | 2015-06-26 | 31.381 | 16,250 | -833 | 0.00% | 509,938 |
| 2015-06-26 | 2015-06-24 | 31.561 | 17,083 | +1,667 | 0.00% | 539,153 |
| 2015-06-09 | 2015-06-05 | 31.921 | 15,416 | -2,500 | 0.00% | 492,091 |
| 2015-06-05 | 2015-06-03 | 32.401 | 17,916 | +416 | 0.00% | 580,493 |
| 2015-06-03 | 2015-06-01 | 32.161 | 17,500 | -3,333 | 0.00% | 562,814 |
| 2015-05-29 | 2015-05-27 | 32.521 | 20,833 | -1,666 | 0.00% | 677,507 |
| 2015-05-28 | 2015-05-26 | 33.830 | 22,499 | +416 | 0.00% | 761,151 |
| 2015-05-27 | 2015-05-22 | 33.710 | 22,083 | +978 | 0.00% | 744,409 |
| 2015-05-26 | 2015-05-21 | 33.710 | 21,105 | -12,001 | 0.00% | 711,441 |
| 2015-05-22 | 2015-05-20 | 33.528 | 33,106 | -38,900 | 0.00% | 1,109,990 |
| 2015-05-20 | 2015-05-18 | 33.347 | 72,006 | +3,724 | 0.00% | 2,401,194 |
| 2015-05-15 | 2015-05-13 | 33.045 | 68,282 | +1,656 | 0.00% | 2,256,384 |
| 2015-05-12 | 2015-05-08 | 32.320 | 66,626 | +30,623 | 0.00% | 2,153,362 |
| 2015-05-07 | 2015-05-05 | 32.743 | 36,003 | -828 | 0.00% | 1,178,847 |
| 2015-05-06 | 2015-05-04 | 33.045 | 36,831 | +828 | 0.00% | 1,217,083 |
| 2015-05-05 | 2015-04-30 | 33.287 | 36,003 | -1,655 | 0.00% | 1,198,422 |
| 2015-04-30 | 2015-04-28 | 34.374 | 37,658 | +413 | 0.00% | 1,294,461 |
| 2015-04-29 | 2015-04-27 | 34.676 | 37,245 | +5,380 | 0.00% | 1,291,515 |
| 2015-04-28 | 2015-04-24 | 34.193 | 31,865 | +6,208 | 0.00% | 1,089,557 |
| 2015-04-27 | 2015-04-23 | 33.226 | 25,657 | -1,656 | 0.00% | 852,488 |
| 2015-04-24 | 2015-04-22 | 32.622 | 27,313 | -414 | 0.00% | 891,010 |
| 2015-04-23 | 2015-04-21 | 32.441 | 27,727 | +414 | 0.00% | 899,491 |
| 2015-04-22 | 2015-04-20 | 32.078 | 27,313 | -5,379 | 0.00% | 876,160 |
| 2015-04-21 | 2015-04-17 | 32.260 | 32,692 | +1,655 | 0.00% | 1,054,635 |
| 2015-04-20 | 2015-04-16 | 33.226 | 31,037 | +6,621 | 0.00% | 1,031,245 |
| 2015-04-17 | 2015-04-15 | 32.683 | 24,416 | +414 | 0.00% | 797,979 |
| 2015-04-16 | 2015-04-14 | 32.562 | 24,002 | +4,552 | 0.00% | 781,548 |
| 2015-04-15 | 2015-04-13 | 31.776 | 19,450 | +2,069 | 0.00% | 618,052 |
| 2015-04-14 | 2015-04-10 | 31.233 | 17,381 | -827 | 0.00% | 542,856 |
| 2015-04-13 | 2015-04-09 | 31.716 | 18,208 | +10,759 | 0.00% | 577,485 |
| 2015-04-10 | 2015-04-08 | 31.293 | 7,449 | +5,794 | 0.00% | 233,103 |
| 2015-04-08 | 2015-04-01 | 32.864 | 1,655 | +1,241 | 0.00% | 54,390 |
| 2015-03-30 | 2015-03-26 | 32.622 | 414 | -827 | 0.00% | 13,506 |
| 2015-03-24 | 2015-03-20 | 33.166 | 1,241 | +827 | 0.00% | 41,159 |
| 2015-03-10 | 2015-03-06 | 32.985 | 414 | -414 | 0.00% | 13,656 |
| 2015-03-09 | 2015-03-05 | 32.441 | 828 | +414 | 0.00% | 26,861 |
| 2015-03-06 | 2015-03-04 | 32.562 | 414 | -414 | 0.00% | 13,481 |
| 2015-01-21 | 2015-01-19 | 29.179 | 828 | -827 | 0.00% | 24,160 |
| 2015-01-13 | 2015-01-09 | 30.508 | 1,655 | +414 | 0.00% | 50,490 |
| 2015-01-07 | 2015-01-05 | 30.327 | 1,241 | +413 | 0.00% | 37,635 |
| 2014-12-23 | 2014-12-19 | 30.870 | 828 | +414 | 0.00% | 25,561 |
| 2014-12-16 | 2014-12-12 | 31.595 | 414 | +414 | 0.00% | 13,080 |
| 2014-12-12 | 2014-12-10 | 31.112 | 0 | -828 | ||
| 2014-12-11 | 2014-12-09 | 31.172 | 828 | -2,069 | 0.00% | 25,811 |
| 2014-12-10 | 2014-12-08 | 30.327 | 2,897 | -827 | 0.00% | 87,856 |
| 2014-12-05 | 2014-12-03 | 28.575 | 3,724 | +413 | 0.00% | 106,412 |
| 2014-12-02 | 2014-11-28 | 29.964 | 3,311 | -3,310 | 0.00% | 99,211 |
| 2014-12-01 | 2014-11-27 | 29.541 | 6,621 | +3,310 | 0.00% | 195,592 |
| 2014-11-27 | 2014-11-25 | 29.662 | 3,311 | +828 | 0.00% | 98,211 |
| 2014-11-19 | 2014-11-17 | 28.937 | 2,483 | +2,483 | 0.00% | 71,851 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy