History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 +0
2020-04-23 2020-04-21 61.547 0 +0
2020-04-22 2020-04-20 63.897 0 +0
2020-04-21 2020-04-17 64.624 0 +0
2020-04-20 2020-04-16 63.337 0 +0
2020-04-17 2020-04-15 64.624 0 +0
2020-04-16 2020-04-14 64.121 0 +0
2020-04-15 2020-04-09 63.617 0 +0
2020-04-14 2020-04-08 61.547 0 +0
2020-04-09 2020-04-07 60.148 0 +0
2020-04-08 2020-04-06 56.903 0 +0
2020-04-07 2020-04-03 54.161 0 +0
2020-04-06 2020-04-02 53.658 0 +0
2020-04-03 2020-04-01 55.336 0 +0
2020-04-02 2020-03-31 56.287 0 +0
2020-04-01 2020-03-30 54.721 0 +0
2020-03-31 2020-03-27 56.008 0 +0
2020-03-30 2020-03-26 55.168 0 +0
2020-03-27 2020-03-25 57.127 0 +0
2020-03-26 2020-03-24 52.147 0 +0
2020-03-25 2020-03-23 47.503 0 +0
2020-03-24 2020-03-20 54.609 0 +0
2020-03-23 2020-03-19 55.448 0 +0
2020-03-20 2020-03-18 53.042 0 +0
2020-03-19 2020-03-17 57.910 0 +0
2020-03-18 2020-03-16 56.175 0 +0
2020-03-17 2020-03-13 62.162 0 +0
2020-03-16 2020-03-12 61.994 0 +0
2020-03-13 2020-03-11 68.541 0 +0
2020-03-12 2020-03-10 70.947 0 +0
2020-03-11 2020-03-09 68.317 0 +0
2020-03-10 2020-03-06 69.939 0 +0
2020-03-09 2020-03-05 75.535 0 +0
2020-03-06 2020-03-04 73.185 0 +0
2020-03-05 2020-03-03 72.178 0 +0
2020-03-04 2020-03-02 72.066 0 +0
2020-03-03 2020-02-28 70.555 0 +0
2020-03-02 2020-02-27 74.975 0 +0
2020-02-28 2020-02-26 75.703 0 +0
2020-02-27 2020-02-25 76.877 0 +0
2020-02-26 2020-02-24 75.926 0 +0
2020-02-25 2020-02-21 78.108 0 +0
2020-02-24 2020-02-20 78.332 0 +0
2020-02-21 2020-02-19 77.381 0 +0
2020-02-20 2020-02-18 76.318 0 +0
2020-02-19 2020-02-17 77.885 0 +0
2020-02-18 2020-02-14 79.339 0 +0
2020-02-17 2020-02-13 77.437 0 +0
2020-02-14 2020-02-12 77.941 0 +0
2020-02-13 2020-02-11 75.367 0 +0
2020-02-12 2020-02-10 73.073 0 +0
2020-02-11 2020-02-07 74.360 0 +0
2020-02-10 2020-02-06 75.479 0 +0
2020-02-07 2020-02-05 72.345 0 +0
2020-02-06 2020-02-04 71.786 0 +0
2020-02-05 2020-02-03 70.219 0 +0
2020-02-04 2020-01-31 70.443 0 +0
2020-02-03 2020-01-30 69.995 0 +0
2020-01-31 2020-01-29 72.234 0 +0
2020-01-30 2020-01-24 74.751 0 +0
2020-01-29 2020-01-22 74.528 0 +0
2020-01-23 2020-01-21 72.178 0 +0
2020-01-22 2020-01-20 74.080 0 +0
2020-01-21 2020-01-17 75.311 0 +0
2020-01-20 2020-01-16 73.800 0 +0
2020-01-17 2020-01-15 71.898 0 +0
2020-01-16 2020-01-14 71.282 0 +0
2020-01-15 2020-01-13 71.898 0 +0
2020-01-14 2020-01-10 70.891 0 +0
2020-01-13 2020-01-09 71.114 0 +0
2020-01-10 2020-01-08 69.939 0 +0
2020-01-09 2020-01-07 71.506 0 +0
2020-01-08 2020-01-06 71.338 0 +0
2020-01-07 2020-01-03 72.401 0 +0
2020-01-06 2020-01-02 72.457 0 +0
2020-01-03 2019-12-31 71.114 0 +0
2020-01-02 2019-12-27 70.499 0 +0
2019-12-30 2019-12-24 69.604 0 +0
2019-12-27 2019-12-20 70.163 0 +0
2019-12-23 2019-12-19 70.051 0 +0
2019-12-20 2019-12-18 70.611 0 +0
2019-12-19 2019-12-17 71.114 0 +0
2019-12-18 2019-12-16 70.331 0 +0
2019-12-17 2019-12-13 71.003 0 +0
2019-12-16 2019-12-12 68.205 0 +0
2019-12-13 2019-12-11 67.142 0 +0
2019-12-12 2019-12-10 67.142 0 +0
2019-12-11 2019-12-09 67.757 0 +0
2019-12-10 2019-12-06 68.205 0 +0
2019-12-09 2019-12-05 66.918 0 +0
2019-12-06 2019-12-04 65.407 0 +0
2019-12-05 2019-12-03 67.366 0 +0
2019-12-04 2019-12-02 67.142 0 +0
2019-12-03 2019-11-29 65.855 0 +0
2019-12-02 2019-11-28 65.967 0 +0
2019-11-29 2019-11-27 69.492 0 +0
2019-11-28 2019-11-26 67.701 0 +0
2019-11-27 2019-11-25 67.142 0 +0
2019-11-26 2019-11-22 66.247 0 +0
2019-11-25 2019-11-21 66.303 0 +0
2019-11-22 2019-11-20 67.590 0 +0
2019-11-21 2019-11-19 68.876 0 +0
2019-11-20 2019-11-18 66.862 0 +0
2019-11-19 2019-11-15 65.743 0 +0
2019-11-18 2019-11-14 65.967 0 +0
2019-11-15 2019-11-13 66.023 0 +0
2019-11-14 2019-11-12 67.925 0 +0
2019-11-13 2019-11-11 67.869 0 +0
2019-11-12 2019-11-08 70.107 0 +0
2019-11-11 2019-11-07 69.772 0 +0
2019-11-08 2019-11-06 69.884 0 +0
2019-11-07 2019-11-05 70.275 0 +0
2019-11-06 2019-11-04 70.051 0 +0
2019-11-05 2019-11-01 68.820 0 +0
2019-11-04 2019-10-31 68.820 0 +0
2019-11-01 2019-10-30 65.128 0 +0
2019-10-31 2019-10-29 65.463 0 +0
2019-10-30 2019-10-28 65.575 0 +0
2019-10-29 2019-10-25 63.617 0 +0
2019-10-28 2019-10-24 63.729 0 +0
2019-10-25 2019-10-23 63.841 0 +0
2019-10-24 2019-10-22 64.904 0 +0
2019-10-23 2019-10-21 63.337 0 +0
2019-10-22 2019-10-18 65.128 0 +0
2019-10-21 2019-10-17 64.680 0 +0
2019-10-18 2019-10-16 65.128 0 +0
2019-10-17 2019-10-15 64.568 0 +0
2019-10-16 2019-10-14 63.841 0 +0
2019-10-15 2019-10-11 61.267 0 +0
2019-10-14 2019-10-10 57.630 0 +0
2019-10-11 2019-10-09 57.798 0 +0
2019-10-10 2019-10-08 58.861 0 +0
2019-10-09 2019-10-04 58.749 0 +0
2019-10-08 2019-10-03 60.148 0 +0
2019-10-04 2019-10-02 60.260 0 +0
2019-10-03 2019-09-30 61.043 0 +0
2019-10-02 2019-09-27 61.771 0 +0
2019-09-30 2019-09-26 59.924 0 +0
2019-09-27 2019-09-25 58.693 0 +0
2019-09-26 2019-09-24 59.812 0 +0
2019-09-25 2019-09-23 60.540 0 +0
2019-09-24 2019-09-20 60.428 0 +0
2019-09-23 2019-09-19 60.819 0 +0
2019-09-20 2019-09-18 62.106 0 +0
2019-09-19 2019-09-17 62.442 0 +0
2019-09-18 2019-09-16 64.568 0 +0
2019-09-17 2019-09-13 65.128 0 +0
2019-09-16 2019-09-12 64.121 0 +0
2019-09-13 2019-09-11 61.659 0 +0
2019-09-12 2019-09-10 61.491 0 +0
2019-09-11 2019-09-09 63.057 0 +0
2019-09-10 2019-09-06 64.792 0 +0
2019-09-09 2019-09-05 64.568 0 +0
2019-09-06 2019-09-04 63.505 0 +0
2019-09-05 2019-09-03 61.211 0 +0
2019-09-04 2019-09-02 61.999 0 +0
2019-09-03 2019-08-30 61.152 0 +0
2019-09-02 2019-08-29 60.137 0 +0
2019-08-30 2019-08-28 60.193 0 +0
2019-08-29 2019-08-27 61.604 0 +0
2019-08-28 2019-08-26 60.137 0 +0
2019-08-27 2019-08-23 62.281 0 +0
2019-08-26 2019-08-22 62.788 0 +0
2019-08-23 2019-08-21 62.732 0 +0
2019-08-22 2019-08-20 63.127 0 +0
2019-08-21 2019-08-19 63.691 0 +0
2019-08-20 2019-08-16 60.814 0 +0
2019-08-19 2019-08-15 60.137 0 +0
2019-08-16 2019-08-14 61.999 0 +0
2019-08-15 2019-08-13 60.814 0 +0
2019-08-14 2019-08-12 62.168 0 +0
2019-08-13 2019-08-09 62.224 0 +0
2019-08-12 2019-08-08 62.224 0 +0
2019-08-09 2019-08-07 59.798 0 +0
2019-08-08 2019-08-06 60.193 0 +0
2019-08-07 2019-08-05 59.516 0 +0
2019-08-06 2019-08-02 61.999 0 +0
2019-08-05 2019-08-01 65.835 0 +0
2019-08-02 2019-07-31 66.399 0 +0
2019-08-01 2019-07-30 67.132 0 +0
2019-07-31 2019-07-29 67.132 0 +0
2019-07-30 2019-07-26 68.825 0 +0
2019-07-29 2019-07-25 68.825 0 +0
2019-07-26 2019-07-24 69.050 0 +0
2019-07-25 2019-07-23 67.132 0 +0
2019-07-24 2019-07-22 66.850 0 +0
2019-07-23 2019-07-19 68.260 0 +0
2019-07-22 2019-07-18 67.527 0 +0
2019-07-19 2019-07-17 67.978 0 +0
2019-07-18 2019-07-16 67.189 0 +0
2019-07-17 2019-07-15 66.286 0 +0
2019-07-16 2019-07-12 65.947 0 +0
2019-07-15 2019-07-11 66.681 0 +0
2019-07-12 2019-07-10 66.117 0 +0
2019-07-11 2019-07-09 66.342 0 +0
2019-07-10 2019-07-08 67.696 0 +0
2019-07-09 2019-07-05 69.502 0 +0
2019-07-08 2019-07-04 68.542 0 +0
2019-07-05 2019-07-03 68.937 0 +0
2019-07-04 2019-07-02 69.332 0 +0
2019-07-03 2019-06-28 67.471 0 +0
2019-07-02 2019-06-27 67.696 0 +0
2019-06-28 2019-06-26 65.947 0 +0
2019-06-27 2019-06-25 65.045 0 +0
2019-06-26 2019-06-24 65.440 0 +0
2019-06-25 2019-06-21 65.383 0 +0
2019-06-24 2019-06-20 66.060 0 +0
2019-06-21 2019-06-19 66.963 0 +0
2019-06-20 2019-06-18 63.917 0 +0
2019-06-19 2019-06-17 62.224 0 +0
2019-06-18 2019-06-14 62.393 0 +0
2019-06-17 2019-06-13 61.886 0 +0
2019-06-14 2019-06-12 61.491 0 +0
2019-06-13 2019-06-11 61.152 0 +0
2019-06-12 2019-06-10 59.911 0 +0
2019-06-11 2019-06-06 58.557 0 +0
2019-06-10 2019-06-05 58.388 0 +0
2019-06-06 2019-06-04 56.188 0 +0
2019-06-05 2019-06-03 56.978 0 +0
2019-06-04 2019-05-31 56.414 0 +0
2019-06-03 2019-05-30 56.244 0 +0
2019-05-31 2019-05-29 56.865 0 +0
2019-05-30 2019-05-28 57.824 0 +0
2019-05-29 2019-05-27 56.808 0 +0
2019-05-28 2019-05-24 56.414 0 +0
2019-05-27 2019-05-23 54.778 0 +0
2019-05-24 2019-05-22 56.808 0 +0
2019-05-23 2019-05-21 56.307 0 +0
2019-05-22 2019-05-20 57.218 0 +0
2019-05-21 2019-05-17 57.161 0 +0
2019-05-20 2019-05-16 58.415 0 +0
2019-05-17 2019-05-15 58.472 0 +0
2019-05-16 2019-05-14 57.446 0 +0
2019-05-15 2019-05-10 59.612 0 +0
2019-05-14 2019-05-09 59.270 0 +0
2019-05-10 2019-05-08 60.923 0 +0
2019-05-09 2019-05-07 63.715 0 +0
2019-05-08 2019-05-06 63.031 0 +0
2019-05-07 2019-05-03 68.787 0 +0
2019-05-06 2019-05-02 65.938 0 +0
2019-05-03 2019-04-30 64.627 0 +0
2019-05-02 2019-04-29 64.912 0 +0
2019-04-30 2019-04-26 65.425 0 +0
2019-04-29 2019-04-25 67.363 0 +0
2019-04-26 2019-04-24 66.109 0 +0
2019-04-25 2019-04-23 65.767 0 +0
2019-04-24 2019-04-18 66.394 0 +0
2019-04-23 2019-04-17 65.311 0 +0
2019-04-18 2019-04-16 65.824 0 +0
2019-04-17 2019-04-15 66.337 0 +0
2019-04-16 2019-04-12 65.938 0 +0
2019-04-15 2019-04-11 65.425 0 +0
2019-04-12 2019-04-10 65.938 0 +0
2019-04-11 2019-04-09 64.399 0 +0
2019-04-10 2019-04-08 64.513 0 +0
2019-04-09 2019-04-04 64.969 0 +0
2019-04-08 2019-04-03 64.057 0 +0
2019-04-04 2019-04-02 63.715 0 +0
2019-04-03 2019-04-01 61.721 0 +0
2019-04-02 2019-03-29 60.125 0 +0
2019-04-01 2019-03-28 59.384 0 +0
2019-03-29 2019-03-27 58.472 0 +0
2019-03-28 2019-03-26 58.073 0 +0
2019-03-27 2019-03-25 56.933 0 +0
2019-03-26 2019-03-22 57.788 0 +0
2019-03-25 2019-03-21 57.332 0 +0
2019-03-22 2019-03-20 58.244 0 +0
2019-03-21 2019-03-19 58.358 0 +0
2019-03-20 2019-03-18 58.016 0 +0
2019-03-19 2019-03-15 57.845 0 +0
2019-03-18 2019-03-14 57.560 0 +0
2019-03-15 2019-03-13 58.415 0 +0
2019-03-14 2019-03-12 59.156 0 +0
2019-03-13 2019-03-11 57.845 0 +0
2019-03-12 2019-03-08 58.700 0 +0
2019-03-11 2019-03-07 59.384 0 +0
2019-03-08 2019-03-06 60.809 0 +0
2019-03-07 2019-03-05 60.068 0 +0
2019-03-06 2019-03-04 59.840 0 +0
2019-03-05 2019-03-01 60.239 0 +0
2019-03-04 2019-02-28 59.783 0 +0
2019-03-01 2019-02-27 58.700 0 +0
2019-02-28 2019-02-26 59.612 0 -3,509
2018-09-04 2018-08-31 55.146 3,509 +27 0.00% 193,509
2018-05-24 2018-05-21 56.930 3,482 +29 0.00% 198,230
2017-09-05 2017-09-01 47.351 3,453 +23 0.00% 163,505
2017-05-24 2017-05-22 41.291 3,430 +30 0.00% 141,627
2016-09-06 2016-09-02 35.880 3,400 +22 0.00% 121,991
2016-05-25 2016-05-23 36.336 3,378 +26 0.00% 122,742
2016-03-14 2016-03-10 34.546 3,352 +3,352 0.00% 115,798
2015-03-10 2015-03-06 32.985 0 -2,483
2014-09-08 2014-09-04 28.729 2,483 +13 0.00% 71,335
2014-07-04 2014-07-02 30.126 2,470 +2,470 0.00% 74,412
2013-03-27 2013-03-25 22.597 0 -8,099
2013-03-12 2013-03-08 20.868 8,099 +8,099 0.00% 169,010
2012-10-15 2012-10-11 16.670 0 -3,239
2012-09-11 2012-09-07 15.396 3,239 +17 0.00% 49,867
2012-05-22 2012-05-18 10.838 3,222 +29 0.00% 34,919
2012-02-08 2012-02-06 11.076 3,193 -15,962 0.00% 35,365
2012-02-07 2012-02-03 10.913 19,155 +15,962 0.00% 209,038
2011-10-27 2011-10-25 8.720 3,193 -3,990 0.00% 27,844
2011-10-24 2011-10-20 6.929 7,183 +3,990 0.00% 49,769
2011-09-12 2011-09-08 9.661 3,193 +21 0.00% 30,847
2011-05-16 2011-05-12 12.691 3,172 +20 0.00% 40,255
2011-04-11 2011-04-07 13.706 3,152 -3,940 0.00% 43,201
2011-04-08 2011-04-06 13.655 7,092 +3,940 0.00% 96,842
2011-03-14 2011-03-10 13.528 3,152 -3,152 0.00% 42,641
2011-03-11 2011-03-09 13.274 6,304 -10,244 0.00% 83,682
2011-02-15 2011-02-11 11.967 16,548 +2,364 0.00% 198,035
2011-01-17 2011-01-13 13.122 14,184 +3,940 0.00% 186,125
2010-12-17 2010-12-15 12.919 10,244 +3,940 0.00% 132,343
2010-12-15 2010-12-13 12.564 6,304 -7,880 0.00% 79,202
2010-12-08 2010-12-06 12.043 14,184 -7,879 0.00% 170,824
2010-12-07 2010-12-03 11.561 22,063 -7,880 0.00% 255,075
2010-12-06 2010-12-02 10.927 29,943 +1,970 0.00% 327,177
2010-11-30 2010-11-26 10.546 27,973 -2,758 0.00% 295,002
2010-11-09 2010-11-05 11.028 30,731 -7,880 0.00% 338,907
2010-11-08 2010-11-04 11.041 38,611 -15,760 0.00% 426,299
2010-10-06 2010-10-04 10.013 54,371 -7,879 0.00% 544,413
2010-09-14 2010-09-10 9.260 62,250 +315 0.00% 576,461
2010-07-05 2010-06-30 7.845 61,935 +7,840 0.00% 485,853
2010-05-25 2010-05-20 8.731 54,095 +2,352 0.00% 472,328
2010-05-24 2010-05-19 8.731 51,743 +343 0.00% 451,791
2010-05-19 2010-05-17 9.617 51,400 +1,557 0.00% 494,336
2010-05-18 2010-05-14 10.093 49,843 +3,894 0.00% 503,042
2010-05-11 2010-05-07 9.759 45,949 +1,558 0.00% 448,401
2010-05-10 2010-05-06 10.093 44,391 +3,115 0.00% 448,017
2010-05-03 2010-04-29 10.786 41,276 -11,682 0.00% 445,199
2010-04-28 2010-04-26 11.158 52,958 -13,240 0.00% 590,920
2010-04-27 2010-04-23 10.837 66,198 -11,681 0.01% 717,405
2010-04-22 2010-04-20 8.911 77,879 +9,345 0.01% 693,996
2010-04-20 2010-04-16 9.733 68,534 -11,682 0.01% 667,041
2010-04-19 2010-04-15 9.502 80,216 -7,788 0.01% 762,202
2010-03-09 2010-03-05 7.974 88,004 +3,894 0.01% 701,732
2010-03-03 2010-03-01 7.627 84,110 +7,788 0.01% 641,522
2009-11-05 2009-11-03 8.629 76,322 -7,788 0.01% 658,561
2009-10-30 2009-10-28 8.012 84,110 +7,788 0.01% 673,922
2009-10-27 2009-10-22 8.346 76,322 +7,788 0.01% 637,001
2009-09-17 2009-09-15 8.398 68,534 +4,673 0.01% 575,521
2009-09-15 2009-09-11 8.822 63,861 +286 0.01% 563,405
2009-09-07 2009-09-03 8.487 63,575 +2,326 0.01% 539,562
2009-09-04 2009-09-02 8.990 61,249 +4,652 0.00% 550,631
2009-09-03 2009-09-01 9.313 56,597 +4,652 0.00% 527,060
2009-08-31 2009-08-27 9.996 51,945 -7,753 0.00% 519,248
2009-08-27 2009-08-25 9.119 59,698 +4,652 0.00% 544,388
2009-08-26 2009-08-24 9.106 55,046 +4,651 0.00% 501,256
2009-08-25 2009-08-21 8.706 50,395 +4,652 0.00% 438,753
2009-08-17 2009-08-13 8.900 45,743 +4,652 0.00% 407,102
2009-08-05 2009-08-03 8.861 41,091 +4,652 0.00% 364,110
2009-08-03 2009-07-30 8.577 36,439 +4,652 0.00% 312,548
2009-07-28 2009-07-24 9.480 31,787 +7,753 0.00% 301,346
2009-06-03 2009-06-01 7.739 24,034 -7,753 0.00% 185,997
2009-06-02 2009-05-29 7.442 31,787 +7,753 0.00% 236,567
2009-05-21 2009-05-19 7.674 24,034 +121 0.00% 184,446
2008-12-23 2008-12-19 2.852 23,913 -7,714 0.00% 68,199
2008-12-18 2008-12-16 2.787 31,627 +7,714 0.00% 88,149
2008-12-15 2008-12-11 3.111 23,913 -7,714 0.00% 74,399
2008-12-12 2008-12-10 2.891 31,627 +7,714 0.00% 91,429
2008-11-10 2008-11-06 4.576 23,913 -7,714 0.00% 109,428
2008-10-29 2008-10-27 2.048 31,627 -7,714 0.00% 64,779
2008-09-19 2008-09-17 9.593 39,341 -32,399 0.00% 377,397
2008-09-12 2008-09-10 9.632 71,740 +291 0.01% 691,000
2008-09-10 2008-09-08 9.476 71,449 +32,267 0.01% 677,037
2008-05-26 2008-05-22 9.899 39,182 +79 0.00% 387,873
2008-02-15 2008-02-13 10.291 39,103 -2,300 0.00% 402,391
2008-02-13 2008-02-11 9.860 41,403 +2,300 0.00% 408,240
2008-01-22 2008-01-18 11.464 39,103 -3,450 0.00% 448,291
2008-01-17 2008-01-15 9.886 42,553 +767 0.00% 420,689
2007-12-28 2007-12-24 9.912 41,786 +1,150 0.00% 414,196
2007-11-06 2007-11-02 10.564 40,636 +2,300 0.00% 429,297
2007-09-21 2007-09-19 12.182 38,336 -1,534 0.00% 466,998
2007-09-17 2007-09-13 11.999 39,870 -1,533 0.00% 478,405
2007-09-13 2007-09-11 11.434 41,403 +315 0.00% 473,398
2007-09-10 2007-09-06 11.920 41,088 -1,522 0.00% 489,777
2007-09-07 2007-09-05 12.196 42,610 -2,283 0.00% 519,679
2007-08-22 2007-08-20 11.092 44,893 -3,043 0.00% 497,963
2007-08-13 2007-08-09 11.197 47,936 -2,283 0.00% 536,756
2007-08-07 2007-08-03 10.764 50,219 +3,044 0.00% 540,540
2007-08-06 2007-08-02 11.079 47,175 +2,282 0.00% 522,655
2007-07-31 2007-07-27 12.130 44,893 +2,283 0.00% 544,573
2007-07-30 2007-07-26 12.682 42,610 +2,283 0.00% 540,399
2007-07-25 2007-07-23 13.458 40,327 -2,283 0.00% 542,715
2007-07-20 2007-07-18 13.195 42,610 -2,283 0.00% 562,239
2007-07-19 2007-07-17 12.761 44,893 +3,805 0.00% 572,893
2007-07-16 2007-07-12 13.326 41,088 +2,282 0.00% 547,556
2007-07-05 2007-07-03 14.457 38,806 -2,282 0.00% 561,006
2007-07-04 2007-06-29 13.721 41,088 +2,282 0.00% 563,756
2007-06-27 2007-06-25 13.773 38,806 -3,804 0.00% 534,485
2007-06-26 2007-06-22 13.800 42,610 0.00% 587,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top