History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 793,742 +0 0.04% 75,207,054
2025-10-13 2025-10-09 94.900 793,742 +0 0.04% 75,326,116
2025-10-10 2025-10-08 94.750 793,742 +27,500 0.04% 75,207,054
2025-10-09 2025-10-06 94.150 766,242 +28,000 0.04% 72,141,684
2025-10-08 2025-10-03 96.950 738,242 +20,500 0.04% 71,572,562
2025-10-06 2025-10-02 97.400 717,742 +35,000 0.04% 69,908,071
2025-10-03 2025-09-30 99.550 682,742 -25,000 0.04% 67,966,966
2025-10-02 2025-09-29 98.300 707,742 -34,500 0.04% 69,571,039
2025-09-30 2025-09-26 96.100 742,242 +3,500 0.04% 71,329,456
2025-09-29 2025-09-25 97.950 738,742 +6,500 0.04% 72,359,779
2025-09-26 2025-09-24 99.200 732,242 +9,000 0.04% 72,638,406
2025-09-25 2025-09-23 99.500 723,242 +1,500 0.04% 71,962,579
2025-09-24 2025-09-22 100.100 721,742 +16,000 0.04% 72,246,374
2025-09-23 2025-09-19 104.300 705,742 -41,900 0.04% 73,608,891
2025-09-22 2025-09-18 101.500 747,642 -27,000 0.04% 75,885,663
2025-09-19 2025-09-17 100.800 774,642 -159,000 0.04% 78,083,914
2025-09-18 2025-09-16 98.400 933,642 -500 0.05% 91,870,373
2025-09-17 2025-09-15 97.700 934,142 -1,011 0.05% 91,265,673
2025-09-16 2025-09-12 99.150 935,153 -2,500 0.05% 92,720,420
2025-09-15 2025-09-11 98.450 937,653 -6,500 0.05% 92,311,938
2025-09-12 2025-09-10 96.600 944,153 -6,000 0.05% 91,205,180
2025-09-11 2025-09-09 96.650 950,153 +7,500 0.05% 91,832,287
2025-09-10 2025-09-08 96.600 942,653 -4,500 0.05% 91,060,280
2025-09-09 2025-09-05 96.700 947,153 +8,000 0.05% 91,589,695
2025-09-08 2025-09-04 95.300 939,153 -14,000 0.05% 89,501,281
2025-09-05 2025-09-03 95.700 953,153 +9,500 0.05% 91,216,742
2025-09-04 2025-09-02 96.350 943,653 +23,555 0.05% 90,920,967
2025-09-03 2025-09-01 101.016 920,098 +4,000 0.05% 92,944,493
2025-09-02 2025-08-29 101.674 916,098 +13,980 0.05% 93,143,450
2025-09-01 2025-08-28 101.218 902,118 -25,180 0.05% 91,310,941
2025-08-29 2025-08-27 102.282 927,298 +18,268 0.05% 94,845,640
2025-08-28 2025-08-26 104.206 909,030 +6,418 0.05% 94,726,233
2025-08-27 2025-08-25 105.117 902,612 -42,954 0.05% 94,880,099
2025-08-26 2025-08-22 100.813 945,566 +1,481 0.05% 95,325,652
2025-08-25 2025-08-21 101.573 944,085 +10,368 0.05% 95,893,397
2025-08-22 2025-08-20 101.877 933,717 -6,892 0.05% 95,123,960
2025-08-21 2025-08-19 101.877 940,609 -2,469 0.05% 95,826,094
2025-08-20 2025-08-18 102.889 943,078 +1,955 0.05% 97,032,673
2025-08-19 2025-08-15 104.307 941,123 -4,443 0.05% 98,165,817
2025-08-18 2025-08-14 103.699 945,566 +7,899 0.05% 98,054,714
2025-08-15 2025-08-13 104.510 937,667 -46,904 0.05% 97,995,245
2025-08-14 2025-08-12 100.003 984,571 -33,574 0.05% 98,460,224
2025-08-13 2025-08-11 99.547 1,018,145 -41,968 0.06% 101,353,751
2025-08-12 2025-08-08 95.395 1,060,113 +1,481 0.06% 101,129,937
2025-08-11 2025-08-07 96.054 1,058,632 +14,838 0.06% 101,685,500
2025-08-08 2025-08-06 96.408 1,043,794 -987 0.06% 100,630,219
2025-08-07 2025-08-05 95.699 1,044,781 +7,702 0.06% 99,984,746
2025-08-06 2025-08-04 96.054 1,037,079 -1,975 0.06% 99,615,255
2025-08-05 2025-08-01 95.902 1,039,054 -24,193 0.06% 99,647,125
2025-08-04 2025-07-31 95.497 1,063,247 +3,950 0.06% 101,536,580
2025-08-01 2025-07-30 96.408 1,059,297 -20,218 0.06% 102,124,834
2025-07-31 2025-07-29 100.560 1,079,515 -26,661 0.06% 108,556,193
2025-07-30 2025-07-28 96.763 1,106,176 +987 0.06% 107,036,425
2025-07-29 2025-07-25 96.914 1,105,189 +494 0.06% 107,108,803
2025-07-28 2025-07-24 97.826 1,104,695 -58,261 0.06% 108,067,770
2025-07-25 2025-07-23 96.256 1,162,956 -2,468 0.06% 111,941,747
2025-07-24 2025-07-22 95.395 1,165,424 -47,399 0.06% 111,176,125
2025-07-23 2025-07-21 92.762 1,212,823 +9,381 0.07% 112,504,417
2025-07-22 2025-07-18 93.066 1,203,442 -14,812 0.07% 111,999,826
2025-07-21 2025-07-17 92.104 1,218,254 -7,406 0.07% 112,206,295
2025-07-18 2025-07-16 91.497 1,225,660 +9,381 0.07% 112,143,690
2025-07-17 2025-07-15 91.547 1,216,279 -7,900 0.07% 111,346,947
2025-07-16 2025-07-14 88.104 1,224,179 +6,913 0.07% 107,855,141
2025-07-15 2025-07-11 89.269 1,217,266 -23,341 0.07% 108,663,698
2025-07-14 2025-07-10 88.053 1,240,607 -7,900 0.07% 109,239,697
2025-07-11 2025-07-09 86.636 1,248,507 +11,356 0.07% 108,165,228
2025-07-10 2025-07-08 87.598 1,237,151 -6,419 0.07% 108,371,602
2025-07-09 2025-07-07 86.281 1,243,570 +13,079 0.07% 107,296,735
2025-07-08 2025-07-04 86.889 1,230,491 +20,243 0.07% 106,915,926
2025-07-04 2025-07-02 88.610 1,210,248 -9,874 0.07% 107,240,567
2025-07-02 2025-06-27 88.104 1,220,122 +4,937 0.07% 107,497,703
2025-06-30 2025-06-26 87.648 1,215,185 +16,787 0.07% 106,508,961
2025-06-27 2025-06-25 88.003 1,198,398 +8,887 0.07% 105,462,370
2025-06-26 2025-06-24 88.155 1,189,511 -42,461 0.07% 104,860,980
2025-06-25 2025-06-23 84.914 1,231,972 +25,181 0.07% 104,611,777
2025-06-24 2025-06-20 85.775 1,206,791 +23,699 0.07% 103,512,345
2025-06-23 2025-06-19 86.433 1,183,092 +35,055 0.07% 102,258,335
2025-06-20 2025-06-18 87.851 1,148,037 +18,268 0.06% 100,856,070
2025-06-19 2025-06-17 89.775 1,129,769 +494 0.06% 101,425,012
2025-06-18 2025-06-16 90.129 1,129,275 +8,887 0.06% 101,780,925
2025-06-17 2025-06-13 90.737 1,120,388 -31,105 0.06% 101,660,709
2025-06-16 2025-06-12 92.054 1,151,493 -3,479 0.06% 105,999,022
2025-06-13 2025-06-11 92.661 1,154,972 +9,381 0.06% 107,021,054
2025-06-12 2025-06-10 92.813 1,145,591 -988 0.06% 106,325,819
2025-06-11 2025-06-09 93.066 1,146,579 +9,875 0.06% 106,707,801
2025-06-10 2025-06-06 93.269 1,136,704 +9,381 0.06% 106,018,997
2025-06-09 2025-06-05 92.813 1,127,323 +2,963 0.06% 104,630,310
2025-06-06 2025-06-04 93.978 1,124,360 -19,256 0.06% 105,664,727
2025-06-05 2025-06-03 91.952 1,143,616 -13,825 0.06% 105,158,104
2025-06-04 2025-06-02 89.674 1,157,441 -987 0.06% 103,792,053
2025-06-03 2025-05-30 88.965 1,158,428 +19,256 0.06% 103,059,371
2025-06-02 2025-05-29 92.256 1,139,172 +23,205 0.06% 105,095,556
2025-05-30 2025-05-28 90.636 1,115,967 +987 0.06% 101,146,547
2025-05-29 2025-05-27 89.978 1,114,980 +1,482 0.06% 100,323,155
2025-05-28 2025-05-26 91.547 1,113,498 -5,431 0.06% 101,937,633
2025-05-27 2025-05-23 91.750 1,118,929 -2,963 0.06% 102,661,452
2025-05-26 2025-05-22 91.142 1,121,892 -4,315 0.06% 102,251,629
2025-05-23 2025-05-21 92.813 1,126,207 -8,394 0.06% 104,526,730
2025-05-22 2025-05-20 94.180 1,134,601 -5,480 0.06% 106,856,953
2025-05-21 2025-05-19 92.661 1,140,081 -21,379 0.06% 105,641,237
2025-05-20 2025-05-16 93.066 1,161,460 -33,080 0.06% 108,092,719
2025-05-19 2025-05-15 92.762 1,194,540 -8,393 0.07% 110,808,441
2025-05-16 2025-05-14 96.049 1,202,933 -23,700 0.07% 115,540,121
2025-05-15 2025-05-13 95.331 1,226,633 -20,132 0.07% 116,935,839
2025-05-14 2025-05-12 94.459 1,246,765 +21,938 0.07% 117,768,144
2025-05-13 2025-05-09 88.562 1,224,827 -49,216 0.07% 108,472,760
2025-05-12 2025-05-08 86.818 1,274,043 +29,251 0.07% 110,610,065
2025-05-09 2025-05-07 85.639 1,244,792 -34,613 0.07% 106,602,370
2025-05-08 2025-05-06 85.587 1,279,405 -8,756 0.07% 109,500,974
2025-05-07 2025-05-02 83.639 1,288,161 +35,998 0.07% 107,740,183
2025-05-06 2025-04-30 80.408 1,252,163 -6,338 0.07% 100,684,015
2025-05-02 2025-04-29 78.921 1,258,501 +42,414 0.07% 99,322,076
2025-04-30 2025-04-28 80.818 1,216,087 +3,900 0.07% 98,282,108
2025-04-29 2025-04-25 80.818 1,212,187 +17,638 0.07% 97,966,916
2025-04-28 2025-04-24 80.049 1,194,549 +8,775 0.07% 95,622,584
2025-04-25 2025-04-23 81.229 1,185,774 +21,451 0.07% 96,318,720
2025-04-24 2025-04-22 78.306 1,164,323 +8,288 0.07% 91,172,973
2025-04-23 2025-04-17 77.998 1,156,035 -11,213 0.06% 90,168,283
2025-04-22 2025-04-16 76.767 1,167,248 -4,241 0.07% 89,606,299
2025-04-17 2025-04-15 77.434 1,171,489 +11,700 0.07% 90,712,840
2025-04-16 2025-04-14 77.998 1,159,789 -6,338 0.06% 90,461,087
2025-04-15 2025-04-11 75.639 1,166,127 +40,951 0.07% 88,204,648
2025-04-14 2025-04-10 78.152 1,125,176 +12,185 0.06% 87,934,446
2025-04-11 2025-04-09 74.870 1,112,991 -1,462 0.06% 83,329,372
2025-04-10 2025-04-08 73.895 1,114,453 -16,576 0.06% 82,352,984
2025-04-09 2025-04-07 75.793 1,131,029 -8,287 0.06% 85,723,872
2025-04-08 2025-04-03 84.305 1,139,316 +91,169 0.06% 96,050,496
2025-04-07 2025-04-02 96.203 1,048,147 +7,801 0.06% 100,834,380
2025-04-03 2025-04-01 96.972 1,040,346 -17,843 0.06% 100,884,149
2025-04-02 2025-03-31 95.638 1,058,189 -22,426 0.06% 101,203,535
2025-04-01 2025-03-28 97.382 1,080,615 +50,701 0.06% 105,232,420
2025-03-31 2025-03-27 98.459 1,029,914 +34,614 0.06% 101,404,165
2025-03-28 2025-03-26 98.561 995,300 +25,838 0.06% 98,098,189
2025-03-27 2025-03-25 99.126 969,462 -15,600 0.05% 96,098,420
2025-03-26 2025-03-24 97.536 985,062 -975 0.06% 96,078,824
2025-03-25 2025-03-21 97.587 986,037 +9,262 0.06% 96,224,487
2025-03-24 2025-03-20 97.228 976,775 +43,389 0.05% 94,970,007
2025-03-21 2025-03-19 100.869 933,386 -3,900 0.05% 94,149,766
2025-03-20 2025-03-18 99.946 937,286 +1,462 0.05% 93,677,992
2025-03-19 2025-03-17 98.100 935,824 +97,016 0.05% 91,804,242
2025-03-18 2025-03-14 100.408 838,808 +10,237 0.05% 84,222,641
2025-03-17 2025-03-13 101.177 828,571 +13,651 0.05% 83,832,114
2025-03-14 2025-03-12 101.228 814,920 +28,275 0.05% 82,492,740
2025-03-13 2025-03-11 103.792 786,645 -2,437 0.04% 81,647,501
2025-03-12 2025-03-10 103.997 789,082 -8,953 0.04% 82,062,301
2025-03-11 2025-03-07 105.741 798,035 +31,689 0.04% 84,384,795
2025-03-10 2025-03-06 108.202 766,346 +31,054 0.04% 82,920,317
2025-03-07 2025-03-05 110.664 735,292 +30,226 0.04% 81,370,106
2025-03-06 2025-03-04 114.971 705,066 +11,700 0.04% 81,062,311
2025-03-05 2025-03-03 114.253 693,366 -2,437 0.04% 79,219,360
2025-03-04 2025-02-28 111.176 695,803 -7,800 0.04% 77,356,921
2025-03-03 2025-02-27 113.330 703,603 -51,724 0.04% 79,739,509
2025-02-27 2025-02-25 110.869 755,327 -10,725 0.04% 83,742,187
2025-02-26 2025-02-24 110.561 766,052 +22,445 0.04% 84,695,553
2025-02-25 2025-02-21 112.305 743,607 -15,113 0.04% 83,510,520
2025-02-24 2025-02-20 109.638 758,720 -10,316 0.04% 83,184,581
2025-02-21 2025-02-19 108.407 769,036 +1,463 0.04% 83,369,127
2025-02-20 2025-02-18 107.792 767,573 +9,263 0.04% 82,738,188
2025-02-19 2025-02-17 108.715 758,310 +6,337 0.04% 82,439,670
2025-02-18 2025-02-14 110.664 751,973 -975 0.04% 83,216,087
2025-02-17 2025-02-13 109.741 752,948 -25,694 0.04% 82,628,974
2025-02-14 2025-02-12 108.818 778,642 -67,820 0.04% 84,729,922
2025-02-13 2025-02-11 103.382 846,462 +3,022 0.05% 87,508,773
2025-02-12 2025-02-10 102.869 843,440 +66,302 0.05% 86,763,832
2025-02-11 2025-02-07 104.818 777,138 +17,597 0.04% 81,457,793
2025-02-10 2025-02-06 105.125 759,541 +6,614 0.04% 79,847,015
2025-02-07 2025-02-05 101.690 752,927 +20,963 0.04% 76,564,806
2025-02-06 2025-02-04 103.382 731,964 +12,193 0.04% 75,671,763
2025-02-05 2025-02-03 102.202 719,771 +29,445 0.04% 73,562,291
2025-02-04 2025-01-28 107.279 690,326 -5,362 0.04% 74,057,579
2025-02-03 2025-01-24 108.100 695,688 +14,625 0.04% 75,203,616
2025-01-27 2025-01-23 105.536 681,063 +14,626 0.04% 71,876,391
2025-01-24 2025-01-22 106.664 666,437 +5,850 0.04% 71,084,684
2025-01-23 2025-01-21 108.920 660,587 +57,429 0.04% 71,951,216
2025-01-22 2025-01-20 106.561 603,158 -6,825 0.03% 64,273,247
2025-01-21 2025-01-17 107.895 609,983 +46,801 0.03% 65,813,815
2025-01-20 2025-01-16 105.536 563,182 -1,950 0.03% 59,435,749
2025-01-17 2025-01-15 102.664 565,132 -9,750 0.03% 58,018,644
2025-01-16 2025-01-14 99.741 574,882 +16,575 0.03% 57,339,238
2025-01-15 2025-01-13 100.202 558,307 -10,486 0.03% 55,943,706
2025-01-14 2025-01-10 100.972 568,793 +1,473 0.03% 57,431,950
2025-01-13 2025-01-09 101.843 567,320 -12,675 0.03% 57,777,792
2025-01-10 2025-01-08 99.279 579,995 -10,238 0.03% 57,581,531
2025-01-09 2025-01-07 104.202 590,233 -14,626 0.03% 61,503,636
2025-01-08 2025-01-06 103.484 604,859 +4,399 0.03% 62,593,453
2025-01-07 2025-01-03 104.305 600,460 -3,413 0.03% 62,630,897
2025-01-06 2025-01-02 103.074 603,873 +12,296 0.03% 62,243,682
2025-01-03 2024-12-31 105.125 591,577 +39,489 0.03% 62,189,740
2025-01-02 2024-12-27 105.330 552,088 +2,437 0.03% 58,151,691
2024-12-30 2024-12-24 105.330 549,651 +3,899 0.03% 57,895,001
2024-12-27 2024-12-20 105.125 545,752 +4,399 0.03% 57,372,371
2024-12-23 2024-12-19 105.228 541,353 +3,900 0.03% 56,965,447
2024-12-20 2024-12-18 107.587 537,453 +975 0.03% 57,822,861
2024-12-19 2024-12-17 106.459 536,478 +18,038 0.03% 57,112,723
2024-12-18 2024-12-16 109.125 518,440 -488 0.03% 56,574,891
2024-12-17 2024-12-13 109.535 518,928 +3,413 0.03% 56,841,032
2024-12-16 2024-12-12 109.330 515,515 +8,775 0.03% 56,361,444
2024-12-13 2024-12-11 111.894 506,740 +11,213 0.03% 56,701,368
2024-12-12 2024-12-10 116.099 495,527 -14,138 0.03% 57,530,394
2024-12-11 2024-12-09 116.407 509,665 -1,950 0.03% 59,328,623
2024-12-09 2024-12-05 113.741 511,615 +1,463 0.03% 58,191,347
2024-12-06 2024-12-04 115.587 510,152 +2,925 0.03% 58,966,739
2024-12-05 2024-12-03 116.715 507,227 -16,176 0.03% 59,200,888
2024-12-04 2024-12-02 112.715 523,403 +975 0.03% 58,995,311
2024-12-03 2024-11-29 112.407 522,428 +2,925 0.03% 58,724,672
2024-12-02 2024-11-28 111.074 519,503 +15,601 0.03% 57,703,229
2024-11-29 2024-11-27 113.843 503,902 -1,951 0.03% 57,365,748
2024-11-28 2024-11-26 108.305 505,853 -1,950 0.03% 54,786,284
2024-11-27 2024-11-25 109.535 507,803 -2,437 0.03% 55,622,450
2024-11-26 2024-11-22 107.279 510,240 -5,363 0.03% 54,738,108
2024-11-25 2024-11-21 108.715 515,603 +975 0.03% 56,053,779
2024-11-22 2024-11-20 109.023 514,628 -12,675 0.03% 56,106,125
2024-11-21 2024-11-19 107.587 527,303 +19,013 0.03% 56,730,855
2024-11-20 2024-11-18 106.971 508,290 -20,963 0.03% 54,372,521
2024-11-19 2024-11-15 107.177 529,253 +30,713 0.03% 56,723,526
2024-11-18 2024-11-14 107.997 498,540 +13,651 0.03% 53,840,859
2024-11-15 2024-11-13 109.638 484,889 +7,800 0.03% 53,162,284
2024-11-14 2024-11-12 109.946 477,089 -7,800 0.03% 52,453,900
2024-11-13 2024-11-11 110.766 484,889 -486 0.03% 53,709,324
2024-11-12 2024-11-08 112.407 485,375 -488 0.03% 54,559,647
2024-11-11 2024-11-07 111.074 485,863 +22,426 0.03% 53,966,702
2024-11-08 2024-11-06 112.920 463,437 -5,070 0.03% 52,331,312
2024-11-07 2024-11-05 116.817 468,507 +8,775 0.03% 54,729,743
2024-11-06 2024-11-04 116.407 459,732 -18,525 0.03% 53,516,068
2024-11-05 2024-11-01 115.484 478,257 -488 0.03% 55,231,053
2024-11-04 2024-10-31 115.074 478,745 +4,388 0.03% 55,091,006
2024-11-01 2024-10-30 116.099 474,357 +17,063 0.03% 55,072,569
2024-10-31 2024-10-29 118.253 457,294 +3,412 0.03% 54,076,479
2024-10-30 2024-10-28 117.330 453,882 +3,413 0.03% 53,254,043
2024-10-29 2024-10-25 117.740 450,469 -10,725 0.03% 53,038,398
2024-10-28 2024-10-24 115.587 461,194 +4,875 0.03% 53,307,849
2024-10-25 2024-10-23 116.715 456,319 -488 0.03% 53,259,172
2024-10-24 2024-10-22 116.715 456,807 +975 0.03% 53,316,129
2024-10-23 2024-10-21 117.228 455,832 +7,313 0.03% 53,436,086
2024-10-22 2024-10-18 119.484 448,519 -21,451 0.03% 53,590,816
2024-10-21 2024-10-17 114.458 469,970 +12,188 0.03% 53,792,029
2024-10-18 2024-10-16 116.099 457,782 +488 0.03% 53,148,222
2024-10-17 2024-10-15 116.305 457,294 +1,950 0.03% 53,185,366
2024-10-16 2024-10-14 117.740 455,344 +2,925 0.03% 53,612,382
2024-10-15 2024-10-10 119.279 452,419 -19,257 0.03% 53,964,002
2024-10-14 2024-10-09 115.894 471,676 -1,693 0.03% 54,664,555
2024-10-10 2024-10-08 113.741 473,369 -2,193 0.03% 53,841,228
2024-10-09 2024-10-07 121.638 475,562 +29,250 0.03% 57,846,280
2024-10-08 2024-10-04 124.920 446,312 -6,337 0.02% 55,753,155
2024-10-07 2024-10-03 123.484 452,649 +2,925 0.03% 55,894,831
2024-10-04 2024-10-02 124.920 449,724 -15,674 0.03% 56,179,381
2024-10-03 2024-09-30 121.125 465,398 +15,778 0.03% 56,371,295
2024-10-02 2024-09-27 123.997 449,620 -26,326 0.03% 55,751,367
2024-09-30 2024-09-26 120.920 475,946 -36,075 0.03% 57,551,293
2024-09-27 2024-09-25 117.022 512,021 -26,326 0.03% 59,917,960
2024-09-26 2024-09-24 115.381 538,347 +52,164 0.03% 62,115,276
2024-09-25 2024-09-23 117.228 486,183 +11,700 0.03% 56,994,060
2024-09-24 2024-09-20 119.792 474,483 -21,938 0.03% 56,839,088
2024-09-23 2024-09-19 114.253 496,421 +2,437 0.03% 56,717,742
2024-09-20 2024-09-17 111.484 493,984 -6,825 0.03% 55,071,388
2024-09-19 2024-09-16 111.689 500,809 -11,700 0.03% 55,934,995
2024-09-17 2024-09-13 107.689 512,509 -4,410 0.03% 55,191,779
2024-09-16 2024-09-12 106.971 516,919 +7,800 0.03% 55,295,578
2024-09-13 2024-09-11 106.254 509,119 +1,950 0.03% 54,095,689
2024-09-12 2024-09-10 107.279 507,169 -487 0.03% 54,408,654
2024-09-11 2024-09-09 105.843 507,656 +4,875 0.03% 53,731,977
2024-09-10 2024-09-05 105.433 502,781 +2,437 0.03% 53,009,727
2024-09-09 2024-09-04 105.433 500,344 +975 0.03% 52,752,787
2024-09-05 2024-09-03 107.279 499,369 +975 0.03% 53,571,877
2024-09-04 2024-09-02 108.809 498,394 -10,725 0.03% 54,229,533
2024-09-03 2024-08-30 108.912 509,119 +1,184 0.03% 55,449,263
2024-09-02 2024-08-29 109.430 507,935 -103,737 0.03% 55,583,491
2024-08-30 2024-08-28 108.498 611,672 +1,930 0.03% 66,364,991
2024-08-29 2024-08-27 109.948 609,742 +1,447 0.03% 67,040,193
2024-08-28 2024-08-26 109.534 608,295 -482 0.03% 66,628,954
2024-08-27 2024-08-23 108.809 608,777 -6,273 0.03% 66,240,148
2024-08-26 2024-08-22 109.948 615,050 -482 0.03% 67,623,799
2024-08-23 2024-08-21 107.772 615,532 -7,720 0.03% 66,337,291
2024-08-22 2024-08-20 107.047 623,252 -2,413 0.04% 66,717,192
2024-08-21 2024-08-19 107.151 625,665 +193 0.04% 67,040,332
2024-08-20 2024-08-16 107.669 625,472 -3,860 0.04% 67,343,732
2024-08-19 2024-08-15 103.213 629,332 -12,545 0.04% 64,955,049
2024-08-16 2024-08-14 101.088 641,877 +1,448 0.04% 64,886,276
2024-08-15 2024-08-13 100.985 640,429 -13,028 0.04% 64,673,534
2024-08-14 2024-08-12 100.052 653,457 -5,307 0.04% 65,379,719
2024-08-13 2024-08-09 100.311 658,764 +10,132 0.04% 66,081,360
2024-08-12 2024-08-08 101.244 648,632 -3,860 0.04% 65,669,951
2024-08-09 2024-08-07 98.187 652,492 +2,413 0.04% 64,066,083
2024-08-08 2024-08-06 94.871 650,079 +4,342 0.04% 61,673,450
2024-08-07 2024-08-05 97.150 645,737 -35,222 0.04% 62,733,672
2024-08-06 2024-08-02 101.451 680,959 -8,685 0.04% 69,083,990
2024-08-05 2024-08-01 105.700 689,644 -11,194 0.04% 72,895,193
2024-08-02 2024-07-31 103.731 700,838 -14,962 0.04% 72,698,505
2024-08-01 2024-07-30 99.275 715,800 +15,923 0.04% 71,060,942
2024-07-31 2024-07-29 100.933 699,877 +33,200 0.04% 70,640,609
2024-07-30 2024-07-26 97.306 666,677 +5,307 0.04% 64,871,632
2024-07-29 2024-07-25 96.788 661,370 -17,852 0.04% 64,012,550
2024-07-26 2024-07-24 98.549 679,222 +3,377 0.04% 66,936,965
2024-07-24 2024-07-22 101.658 675,845 -965 0.04% 68,705,242
2024-07-23 2024-07-19 100.415 676,810 -16,887 0.04% 67,961,711
2024-07-22 2024-07-18 102.487 693,697 +2,895 0.04% 71,095,132
2024-07-19 2024-07-17 103.627 690,802 -14,475 0.04% 71,585,876
2024-07-18 2024-07-16 98.912 705,277 -13,124 0.04% 69,760,472
2024-07-17 2024-07-15 99.327 718,401 -9,168 0.04% 71,356,379
2024-07-16 2024-07-12 98.705 727,569 -31,772 0.04% 71,814,630
2024-07-15 2024-07-11 92.280 759,341 +2,412 0.04% 70,072,003
2024-07-12 2024-07-10 91.503 756,929 +7,238 0.04% 69,261,135
2024-07-11 2024-07-09 92.746 749,691 -3,860 0.04% 69,531,099
2024-07-10 2024-07-08 90.674 753,551 -483 0.04% 68,327,332
2024-07-09 2024-07-05 93.990 754,034 -5,790 0.04% 70,871,557
2024-07-08 2024-07-04 94.145 759,824 +8,203 0.04% 71,533,866
2024-07-05 2024-07-03 94.145 751,621 +14,475 0.04% 70,761,592
2024-07-03 2024-06-28 92.435 737,146 +29,432 0.04% 68,138,431
2024-07-02 2024-06-27 96.321 707,714 -9,167 0.04% 68,168,061
2024-06-28 2024-06-26 94.612 716,881 +11,580 0.04% 67,825,282
2024-06-26 2024-06-24 96.166 705,301 -2,895 0.04% 67,826,005
2024-06-25 2024-06-21 95.441 708,196 +6,272 0.04% 67,590,687
2024-06-24 2024-06-20 97.358 701,924 +29,915 0.04% 68,337,744
2024-06-21 2024-06-19 100.156 672,009 +7,093 0.04% 67,305,524
2024-06-20 2024-06-18 99.482 664,916 +3,860 0.04% 66,147,247
2024-06-19 2024-06-17 99.845 661,056 +482 0.04% 66,003,008
2024-06-18 2024-06-14 99.068 660,574 +13,028 0.04% 65,441,482
2024-06-17 2024-06-13 101.917 647,546 -15,440 0.04% 65,996,172
2024-06-14 2024-06-12 97.824 662,986 +6,272 0.04% 64,855,993
2024-06-13 2024-06-11 98.757 656,714 +1,448 0.04% 64,854,921
2024-06-12 2024-06-07 100.570 655,266 +12,545 0.04% 65,900,230
2024-06-11 2024-06-06 103.420 642,721 -19,841 0.04% 66,470,170
2024-06-07 2024-06-05 99.586 662,562 +7,720 0.04% 65,981,726
2024-06-06 2024-06-04 99.689 654,842 +2,413 0.04% 65,280,783
2024-06-05 2024-06-03 99.378 652,429 +5,307 0.04% 64,837,405
2024-06-04 2024-05-31 99.171 647,122 -11,213 0.04% 64,175,884
2024-06-03 2024-05-30 98.860 658,335 +41,495 0.04% 65,083,227
2024-05-31 2024-05-29 99.948 616,840 +29,432 0.03% 61,652,192
2024-05-30 2024-05-28 103.005 587,408 -1,930 0.03% 60,506,217
2024-05-29 2024-05-27 102.746 589,338 +13,993 0.03% 60,552,339
2024-05-28 2024-05-24 102.176 575,345 +2,895 0.03% 58,786,691
2024-05-27 2024-05-23 103.005 572,450 +12,062 0.03% 58,965,462
2024-05-24 2024-05-22 105.389 560,388 +9,650 0.03% 59,058,653
2024-05-23 2024-05-21 106.322 550,738 +39,083 0.03% 58,555,294
2024-05-22 2024-05-20 111.917 511,655 -2,413 0.03% 57,263,084
2024-05-21 2024-05-17 110.985 514,068 -16,405 0.03% 57,053,698
2024-05-20 2024-05-16 109.948 530,473 +16,888 0.03% 58,324,688
2024-05-17 2024-05-14 118.227 513,585 -1,448 0.03% 60,719,503
2024-05-16 2024-05-13 119.377 515,033 +7,811 0.03% 61,482,913
2024-05-14 2024-05-10 117.077 507,222 +4,783 0.03% 59,383,991
2024-05-13 2024-05-09 116.554 502,439 -12,914 0.03% 58,561,405
2024-05-10 2024-05-08 113.209 515,353 +7,175 0.03% 58,342,702
2024-05-09 2024-05-07 116.868 508,178 +4,161 0.03% 59,389,674
2024-05-08 2024-05-06 114.464 504,017 -27,743 0.03% 57,691,599
2024-05-07 2024-05-03 110.491 531,760 +16,742 0.03% 58,754,878
2024-05-06 2024-05-02 110.596 515,018 +14,827 0.03% 56,958,868
2024-05-03 2024-04-30 114.359 500,191 -11,001 0.03% 57,201,375
2024-05-02 2024-04-29 110.178 511,192 +7,653 0.03% 56,321,983
2024-04-30 2024-04-26 113.732 503,539 -12,580 0.03% 57,268,431
2024-04-29 2024-04-25 111.328 516,119 -10,283 0.03% 57,458,294
2024-04-26 2024-04-24 111.537 526,402 +5,259 0.03% 58,713,129
2024-04-25 2024-04-23 109.760 521,143 -2,870 0.03% 57,200,455
2024-04-24 2024-04-22 107.460 524,013 -4,305 0.03% 56,310,379
2024-04-23 2024-04-19 106.101 528,318 -7,174 0.03% 56,055,047
2024-04-22 2024-04-18 108.819 535,492 +7,653 0.03% 58,271,606
2024-04-19 2024-04-17 108.087 527,839 -5,262 0.03% 57,052,580
2024-04-18 2024-04-16 108.923 533,101 -23,294 0.03% 58,067,147
2024-04-17 2024-04-15 113.941 556,395 -5,740 0.03% 63,396,166
2024-04-16 2024-04-12 115.823 562,135 +2,392 0.03% 65,107,896
2024-04-15 2024-04-11 115.195 559,743 +11,480 0.03% 64,479,779
2024-04-12 2024-04-10 115.091 548,263 -4,305 0.03% 63,100,025
2024-04-11 2024-04-09 113.836 552,568 -1,435 0.03% 62,902,352
2024-04-10 2024-04-08 110.700 554,003 -9,088 0.03% 61,328,360
2024-04-09 2024-04-05 109.237 563,091 -4,305 0.03% 61,510,343
2024-04-08 2024-04-03 107.146 567,396 -4,305 0.03% 60,794,377
2024-04-05 2024-04-02 109.551 571,701 +4,783 0.03% 62,630,158
2024-04-03 2024-03-28 110.909 566,918 +1,435 0.03% 62,876,579
2024-04-02 2024-03-27 114.045 565,483 -33,004 0.03% 64,490,772
2024-03-28 2024-03-26 112.896 598,487 +3,348 0.03% 67,566,551
2024-03-27 2024-03-25 109.446 595,139 -5,835 0.03% 65,135,592
2024-03-26 2024-03-22 108.610 600,974 -3,827 0.03% 65,271,637
2024-03-25 2024-03-21 109.237 604,801 -5,743 0.03% 66,066,617
2024-03-22 2024-03-20 105.892 610,544 +4,305 0.03% 64,651,661
2024-03-21 2024-03-19 106.728 606,239 -1,435 0.03% 64,702,772
2024-03-20 2024-03-18 107.251 607,674 +956 0.03% 65,173,537
2024-03-19 2024-03-15 107.146 606,718 -19,754 0.03% 65,007,583
2024-03-18 2024-03-14 104.847 626,472 -6,697 0.04% 65,683,437
2024-03-15 2024-03-13 103.854 633,169 -2,391 0.04% 65,756,818
2024-03-14 2024-03-12 102.860 635,560 -1,914 0.04% 65,373,981
2024-03-13 2024-03-11 104.063 637,474 -23,437 0.04% 66,337,181
2024-03-12 2024-03-08 98.679 660,911 -6,697 0.04% 65,218,116
2024-03-11 2024-03-07 97.895 667,608 -13,871 0.04% 65,355,567
2024-03-08 2024-03-06 96.432 681,479 -12,934 0.04% 65,716,152
2024-03-07 2024-03-05 91.205 694,413 +10,523 0.04% 63,333,947
2024-03-06 2024-03-04 94.550 683,890 -63,137 0.04% 64,661,846
2024-03-05 2024-03-01 86.292 747,027 +38,351 0.04% 64,462,427
2024-03-04 2024-02-29 88.592 708,676 -2,392 0.04% 62,782,804
2024-03-01 2024-02-28 87.860 711,068 -7,174 0.04% 62,474,405
2024-02-29 2024-02-27 88.853 718,242 +7,653 0.04% 63,817,972
2024-02-28 2024-02-26 90.578 710,589 -4,305 0.04% 64,363,599
2024-02-27 2024-02-23 89.323 714,894 +11,001 0.04% 63,856,777
2024-02-26 2024-02-22 89.376 703,893 +14,350 0.04% 62,910,920
2024-02-23 2024-02-21 90.944 689,543 -23,725 0.04% 62,709,578
2024-02-22 2024-02-20 86.867 713,268 +957 0.04% 61,959,377
2024-02-21 2024-02-19 86.083 712,311 +11,958 0.04% 61,317,795
2024-02-20 2024-02-16 88.539 700,353 +3,826 0.04% 62,008,850
2024-02-19 2024-02-15 88.278 696,527 +3,827 0.04% 61,488,073
2024-02-16 2024-02-14 88.435 692,700 -3,061 0.04% 61,258,848
2024-02-15 2024-02-09 86.815 695,761 +8,131 0.04% 60,402,233
2024-02-14 2024-02-07 89.794 687,630 -8,610 0.04% 61,744,923
2024-02-08 2024-02-06 88.017 696,240 +1,123 0.04% 61,280,787
2024-02-07 2024-02-05 87.703 695,117 +13,967 0.04% 60,963,957
2024-02-06 2024-02-02 90.003 681,150 -3,826 0.04% 61,305,464
2024-02-05 2024-02-01 88.905 684,976 -2,769 0.04% 60,897,988
2024-02-02 2024-01-31 86.971 687,745 -3,348 0.04% 59,814,165
2024-02-01 2024-01-30 89.114 691,093 +3,827 0.04% 61,586,306
2024-01-30 2024-01-26 93.034 687,266 -16,742 0.04% 63,939,339
2024-01-29 2024-01-25 93.034 704,008 +11,958 0.04% 65,496,920
2024-01-26 2024-01-24 93.243 692,050 +38,701 0.04% 64,529,099
2024-01-25 2024-01-23 92.303 653,349 +5,549 0.04% 60,305,817
2024-01-24 2024-01-22 86.135 647,800 -5,740 0.04% 55,798,359
2024-01-23 2024-01-19 88.487 653,540 +2,870 0.04% 57,829,896
2024-01-22 2024-01-18 86.867 650,670 -6,697 0.04% 56,521,683
2024-01-19 2024-01-17 87.285 657,367 +3,827 0.04% 57,378,296
2024-01-18 2024-01-16 88.539 653,540 -957 0.04% 57,864,054
2024-01-17 2024-01-15 90.212 654,497 -1,244 0.04% 59,043,451
2024-01-16 2024-01-12 90.212 655,741 +20,568 0.04% 59,155,674
2024-01-15 2024-01-11 90.944 635,173 +8,610 0.04% 57,764,971
2024-01-12 2024-01-10 91.884 626,563 +957 0.04% 57,571,414
2024-01-11 2024-01-09 89.951 625,606 +2,391 0.04% 56,273,646
2024-01-10 2024-01-08 89.010 623,215 +12,915 0.04% 55,472,256
2024-01-09 2024-01-05 90.735 610,300 -479 0.03% 55,375,335
2024-01-08 2024-01-04 91.623 610,779 +1,818 0.03% 55,961,493
2024-01-05 2024-01-03 92.930 608,961 -17,219 0.03% 56,590,628
2024-01-04 2024-01-02 96.902 626,180 +1,913 0.04% 60,678,132
2024-01-03 2023-12-29 97.268 624,267 -8,132 0.04% 60,721,156
2024-01-02 2023-12-28 97.738 632,399 -10,044 0.04% 61,809,618
2023-12-29 2023-12-27 97.320 642,443 -6,697 0.04% 62,522,676
2023-12-28 2023-12-22 96.693 649,140 -6,218 0.04% 62,767,290
2023-12-27 2023-12-21 95.439 655,358 +6,697 0.04% 62,546,449
2023-12-22 2023-12-20 97.738 648,661 -8,132 0.04% 63,399,039
2023-12-21 2023-12-19 95.909 656,793 -6,218 0.04% 62,992,358
2023-12-20 2023-12-18 96.066 663,011 -5,740 0.04% 63,692,680
2023-12-19 2023-12-15 92.721 668,751 -18,176 0.04% 62,007,088
2023-12-18 2023-12-14 91.100 686,927 -65,218 0.04% 62,579,380
2023-12-15 2023-12-13 82.842 752,145 -2,869 0.04% 62,309,479
2023-12-14 2023-12-12 84.045 755,014 -10,045 0.04% 63,454,778
2023-12-13 2023-12-11 82.163 765,059 -9,088 0.04% 62,859,475
2023-12-11 2023-12-07 81.693 774,147 +15,784 0.04% 63,242,014
2023-12-08 2023-12-06 83.051 758,363 -19,132 0.04% 62,983,141
2023-12-07 2023-12-05 80.909 777,495 -8,610 0.04% 62,905,967
2023-12-06 2023-12-04 83.417 786,105 -39,414 0.04% 65,574,762
2023-12-05 2023-12-01 82.163 825,519 -1,434 0.05% 67,827,045
2023-12-04 2023-11-30 82.895 826,953 +17,219 0.05% 68,549,973
2023-12-01 2023-11-29 83.574 809,734 -38,744 0.05% 67,672,796
2023-11-30 2023-11-28 84.463 848,478 -1,913 0.05% 71,664,689
2023-11-29 2023-11-27 83.261 850,391 -7,175 0.05% 70,803,986
2023-11-28 2023-11-24 81.640 857,566 +2,392 0.05% 70,011,900
2023-11-27 2023-11-23 82.163 855,174 +16,263 0.05% 70,263,586
2023-11-24 2023-11-22 84.933 838,911 -2,392 0.05% 71,251,257
2023-11-23 2023-11-21 85.456 841,303 -22,940 0.05% 71,894,137
2023-11-22 2023-11-20 84.672 864,243 -1,913 0.05% 73,176,926
2023-11-21 2023-11-17 84.829 866,156 +31,377 0.05% 73,474,716
2023-11-20 2023-11-16 85.456 834,779 -13,871 0.05% 71,336,624
2023-11-17 2023-11-15 85.456 848,650 -136,416 0.05% 72,521,980
2023-11-16 2023-11-14 77.354 985,066 +956 0.06% 76,199,185
2023-11-15 2023-11-13 77.145 984,110 -4,783 0.06% 75,919,490
2023-11-14 2023-11-10 75.264 988,893 -5,261 0.06% 74,427,781
2023-11-13 2023-11-09 77.459 994,154 +6,696 0.06% 77,006,103
2023-11-10 2023-11-08 77.145 987,458 -3,348 0.06% 76,177,772
2023-11-09 2023-11-07 77.982 990,806 -4,783 0.06% 77,264,630
2023-11-08 2023-11-06 78.713 995,589 +6,696 0.06% 78,366,119
2023-11-07 2023-11-03 77.825 988,893 -21,046 0.06% 76,960,393
2023-11-06 2023-11-02 74.480 1,009,939 +7,653 0.06% 75,219,993
2023-11-03 2023-11-01 74.218 1,002,286 +7,175 0.06% 74,388,069
2023-11-02 2023-10-31 74.532 995,111 +3,827 0.06% 74,167,618
2023-11-01 2023-10-30 76.152 991,284 -22,960 0.06% 75,488,523
2023-10-31 2023-10-27 74.480 1,014,244 +479 0.06% 75,540,628
2023-10-30 2023-10-26 72.441 1,013,765 -2,392 0.06% 73,438,501
2023-10-27 2023-10-25 73.539 1,016,157 -19,611 0.06% 74,727,111
2023-10-26 2023-10-24 72.023 1,035,768 -1,913 0.06% 74,599,340
2023-10-25 2023-10-20 71.710 1,037,681 +9,088 0.06% 74,411,705
2023-10-24 2023-10-19 70.873 1,028,593 -1,913 0.06% 72,899,833
2023-10-20 2023-10-18 71.605 1,030,506 +30,708 0.06% 73,789,467
2023-10-19 2023-10-17 73.591 999,798 +17,506 0.06% 73,576,343
2023-10-18 2023-10-16 74.323 982,292 +45,918 0.06% 73,006,828
2023-10-17 2023-10-13 77.145 936,374 +25,351 0.05% 72,236,880
2023-10-16 2023-10-12 80.177 911,023 -25,610 0.05% 73,042,895
2023-10-13 2023-10-11 77.720 936,633 +3,348 0.05% 72,795,361
2023-10-12 2023-10-10 77.929 933,285 +7,175 0.05% 72,730,271
2023-10-11 2023-10-09 76.414 926,110 +10,045 0.05% 70,767,398
2023-10-10 2023-10-06 76.832 916,065 -16,263 0.05% 70,382,859
2023-10-09 2023-10-05 75.734 932,328 +29,656 0.05% 70,609,054
2023-10-06 2023-10-04 77.982 902,672 -3,348 0.05% 70,391,800
2023-10-05 2023-10-03 78.766 906,020 -11,480 0.05% 71,363,200
2023-10-04 2023-09-29 79.445 917,500 -13,871 0.05% 72,890,837
2023-10-03 2023-09-28 78.034 931,371 +57,044 0.05% 72,678,474
2023-09-29 2023-09-27 80.543 874,327 +4,783 0.05% 70,420,614
2023-09-28 2023-09-26 81.118 869,544 +1,435 0.05% 70,535,307
2023-09-27 2023-09-25 81.274 868,109 +5,740 0.05% 70,555,022
2023-09-26 2023-09-22 82.947 862,369 +18,654 0.05% 71,530,843
2023-09-25 2023-09-21 81.588 843,715 +4,783 0.05% 68,837,003
2023-09-22 2023-09-20 82.686 838,932 -8,140 0.05% 69,367,576
2023-09-21 2023-09-19 82.581 847,072 -57,877 0.05% 69,952,090
2023-09-20 2023-09-18 79.341 904,949 -1,435 0.05% 71,799,126
2023-09-19 2023-09-15 79.811 906,384 -13,393 0.05% 72,339,341
2023-09-18 2023-09-14 78.661 919,777 +43,336 0.05% 72,350,631
2023-09-15 2023-09-13 80.856 876,441 +9,566 0.05% 70,865,732
2023-09-14 2023-09-12 82.163 866,875 -11,958 0.05% 71,224,974
2023-09-13 2023-09-11 81.640 878,833 -20,089 0.05% 71,748,143
2023-09-12 2023-09-07 79.236 898,922 +11,192 0.05% 71,226,973
2023-09-11 2023-09-06 80.386 887,730 +33,483 0.05% 71,360,932
2023-09-07 2023-09-05 82.633 854,247 +11,001 0.05% 70,589,257
2023-09-06 2023-09-04 83.261 843,246 -14,828 0.05% 70,209,090
2023-09-05 2023-08-31 81.013 858,074 +7,175 0.05% 69,515,191
2023-09-04 2023-08-30 82.267 850,899 +9,566 0.05% 70,001,286
2023-08-31 2023-08-29 82.477 841,333 -34,917 0.05% 69,390,210
2023-08-30 2023-08-28 82.227 876,250 -478 0.05% 72,051,821
2023-08-29 2023-08-25 81.487 876,728 +6,467 0.05% 71,441,656
2023-08-28 2023-08-24 81.698 870,261 +25,986 0.05% 71,098,875
2023-08-25 2023-08-23 83.709 844,275 +7,559 0.05% 70,673,455
2023-08-24 2023-08-22 85.773 836,716 -15,591 0.05% 71,767,365
2023-08-23 2023-08-21 83.180 852,307 +472 0.05% 70,894,821
2023-08-22 2023-08-18 83.127 851,835 +7,579 0.05% 70,810,487
2023-08-21 2023-08-17 85.244 844,256 +9,922 0.05% 71,967,366
2023-08-18 2023-08-16 86.461 834,334 -13,702 0.05% 72,136,972
2023-08-17 2023-08-15 87.836 848,036 -27,876 0.05% 74,488,339
2023-08-16 2023-08-14 85.984 875,912 +10,394 0.05% 75,314,701
2023-08-15 2023-08-11 86.884 865,518 -22,725 0.05% 75,199,538
2023-08-14 2023-08-10 83.550 888,243 +136,542 0.05% 74,212,974
2023-08-11 2023-08-09 100.694 751,701 +1,417 0.04% 75,691,974
2023-08-10 2023-08-08 100.906 750,284 +17,481 0.04% 75,708,090
2023-08-09 2023-08-07 102.970 732,803 -5,197 0.04% 75,456,384
2023-08-08 2023-08-04 102.229 738,000 -6,100 0.04% 75,444,815
2023-08-07 2023-08-03 102.599 744,100 -13,702 0.04% 76,344,020
2023-08-04 2023-08-02 98.472 757,802 -16,536 0.04% 74,622,197
2023-08-03 2023-08-01 95.562 774,338 -2,363 0.04% 73,997,020
2023-08-02 2023-07-31 93.181 776,701 -8,977 0.04% 72,373,426
2023-08-01 2023-07-28 93.075 785,678 -9,449 0.05% 73,126,762
2023-07-31 2023-07-27 92.546 795,127 -1,417 0.05% 73,585,496
2023-07-28 2023-07-26 91.540 796,544 -32,601 0.05% 72,915,824
2023-07-27 2023-07-25 89.424 829,145 -5,292 0.05% 74,145,211
2023-07-26 2023-07-24 88.365 834,437 -13,229 0.05% 73,735,383
2023-07-25 2023-07-21 91.170 847,666 -1,890 0.05% 77,281,573
2023-07-24 2023-07-20 93.181 849,556 -4,252 0.05% 79,162,095
2023-07-21 2023-07-19 92.546 853,808 +1,418 0.05% 79,016,164
2023-07-20 2023-07-18 94.239 852,390 -39,593 0.05% 80,328,227
2023-07-19 2023-07-14 92.122 891,983 -3,780 0.05% 82,171,509
2023-07-18 2023-07-13 90.852 895,763 -1,418 0.05% 81,382,182
2023-07-14 2023-07-12 89.794 897,181 -472 0.05% 80,561,552
2023-07-13 2023-07-11 90.482 897,653 -13,229 0.05% 81,221,407
2023-07-12 2023-07-10 86.937 910,882 +3,780 0.05% 79,189,135
2023-07-11 2023-07-07 86.090 907,102 +472 0.05% 78,092,548
2023-07-10 2023-07-06 89.582 906,630 -8,977 0.05% 81,218,125
2023-07-07 2023-07-05 91.011 915,607 +8,032 0.05% 83,330,400
2023-07-06 2023-07-04 92.493 907,575 +5,197 0.05% 83,944,040
2023-07-05 2023-07-03 92.334 902,378 +2,835 0.05% 83,320,112
2023-07-03 2023-06-29 90.905 899,543 -60,004 0.05% 81,773,202
2023-06-30 2023-06-28 93.128 959,547 -24,559 0.06% 89,360,344
2023-06-29 2023-06-27 91.276 984,106 -20,788 0.06% 89,824,931
2023-06-28 2023-06-26 89.424 1,004,894 -29,766 0.06% 89,861,336
2023-06-27 2023-06-23 85.878 1,034,660 -709 0.06% 88,855,045
2023-06-26 2023-06-21 87.783 1,035,369 -39,215 0.06% 90,888,191
2023-06-23 2023-06-20 87.360 1,074,584 -19,843 0.06% 93,875,736
2023-06-21 2023-06-19 89.688 1,094,427 -12,757 0.06% 98,157,257
2023-06-20 2023-06-16 88.842 1,107,184 -42,522 0.06% 98,364,052
2023-06-19 2023-06-15 88.630 1,149,706 -115,755 0.07% 101,898,437
2023-06-16 2023-06-14 86.355 1,265,461 -8,439 0.07% 109,278,527
2023-06-15 2023-06-13 83.021 1,273,900 +21,817 0.07% 105,760,670
2023-06-14 2023-06-12 79.635 1,252,083 -6,378 0.07% 99,709,269
2023-06-13 2023-06-09 78.788 1,258,461 -28,348 0.07% 99,151,747
2023-06-12 2023-06-08 79.264 1,286,809 +11 0.07% 101,998,038
2023-06-09 2023-06-07 78.788 1,286,798 -38,270 0.07% 101,384,366
2023-06-08 2023-06-06 74.555 1,325,068 +14,668 0.08% 98,790,475
2023-06-07 2023-06-05 78.259 1,310,400 +13,121 0.08% 102,550,545
2023-06-06 2023-06-02 78.047 1,297,279 +82,209 0.07% 101,249,135
2023-06-05 2023-06-01 79.211 1,215,070 -17,953 0.07% 96,247,401
2023-06-02 2023-05-31 76.883 1,233,023 -13,230 0.07% 94,798,771
2023-06-01 2023-05-30 76.830 1,246,253 +37,270 0.07% 95,749,992
2023-05-31 2023-05-29 77.465 1,208,983 +22,223 0.07% 93,654,184
2023-05-30 2023-05-25 81.328 1,186,760 -9,450 0.07% 96,516,748
2023-05-29 2023-05-24 81.328 1,196,210 -8,003 0.07% 97,285,297
2023-05-25 2023-05-23 82.122 1,204,213 -23,591 0.07% 98,891,950
2023-05-24 2023-05-22 83.709 1,227,804 +33,574 0.07% 102,778,302
2023-05-23 2023-05-19 83.339 1,194,230 +6,142 0.07% 99,525,518
2023-05-22 2023-05-18 83.815 1,188,088 +15,241 0.07% 99,579,445
2023-05-19 2023-05-17 83.339 1,172,847 +80,528 0.07% 97,743,488
2023-05-18 2023-05-16 89.646 1,092,319 -24,569 0.06% 97,921,691
2023-05-17 2023-05-15 88.522 1,116,888 -13,709 0.06% 98,869,656
2023-05-16 2023-05-12 84.243 1,130,597 +34,120 0.07% 95,245,351
2023-05-15 2023-05-11 85.902 1,096,477 +72,913 0.06% 94,189,061
2023-05-12 2023-05-10 87.988 1,023,564 +13,087 0.06% 90,060,905
2023-05-11 2023-05-09 89.378 1,010,477 +5,609 0.06% 90,314,667
2023-05-10 2023-05-08 91.036 1,004,868 -2,804 0.06% 91,479,540
2023-05-09 2023-05-05 91.197 1,007,672 -18,696 0.06% 91,896,501
2023-05-08 2023-05-04 89.806 1,026,368 -6,544 0.06% 92,174,163
2023-05-05 2023-05-03 88.790 1,032,912 +4,207 0.06% 91,712,137
2023-05-04 2023-05-02 90.929 1,028,705 -5,446 0.06% 93,539,528
2023-05-03 2023-04-28 90.288 1,034,151 -45,805 0.06% 93,370,955
2023-05-02 2023-04-27 86.971 1,079,956 -3,739 0.06% 93,925,173
2023-04-28 2023-04-26 86.436 1,083,695 -4,206 0.06% 93,670,713
2023-04-27 2023-04-25 85.260 1,087,901 -2,776 0.06% 92,754,096
2023-04-26 2023-04-24 87.774 1,090,677 +15,424 0.06% 95,732,663
2023-04-25 2023-04-21 88.629 1,075,253 +3,739 0.06% 95,299,050
2023-04-24 2023-04-20 89.806 1,071,514 +22,435 0.06% 96,228,551
2023-04-21 2023-04-19 88.576 1,049,079 +2,337 0.06% 92,923,151
2023-04-20 2023-04-18 89.164 1,046,742 -19,163 0.06% 93,332,017
2023-04-19 2023-04-17 88.950 1,065,905 +5,141 0.06% 94,812,621
2023-04-18 2023-04-14 88.362 1,060,764 -467 0.06% 93,731,209
2023-04-17 2023-04-13 87.827 1,061,231 -8,927 0.06% 93,204,844
2023-04-14 2023-04-12 87.292 1,070,158 -11,124 0.06% 93,416,471
2023-04-13 2023-04-11 90.074 1,081,282 -6,076 0.06% 97,394,955
2023-04-12 2023-04-06 89.004 1,087,358 +10,282 0.06% 96,779,033
2023-04-11 2023-04-04 91.892 1,077,076 +1,870 0.06% 98,974,863
2023-04-06 2023-04-03 92.801 1,075,206 -4,207 0.06% 99,780,703
2023-04-04 2023-03-31 90.769 1,079,413 +11,984 0.06% 97,977,169
2023-04-03 2023-03-30 92.106 1,067,429 +55,620 0.06% 98,316,757
2023-03-31 2023-03-29 92.320 1,011,809 -26,314 0.06% 93,410,292
2023-03-30 2023-03-28 90.074 1,038,123 +8,881 0.06% 93,507,469
2023-03-29 2023-03-27 90.074 1,029,242 +467 0.06% 92,707,525
2023-03-28 2023-03-24 91.250 1,028,775 -1,851 0.06% 93,876,055
2023-03-27 2023-03-23 92.588 1,030,626 +20,565 0.06% 95,423,109
2023-03-24 2023-03-22 92.053 1,010,061 -34,119 0.06% 92,978,787
2023-03-23 2023-03-21 91.197 1,044,180 +467 0.06% 95,225,915
2023-03-22 2023-03-20 90.501 1,043,713 +2,804 0.06% 94,457,588
2023-03-21 2023-03-17 91.999 1,040,909 -47,207 0.06% 95,762,751
2023-03-20 2023-03-16 90.020 1,088,116 -490 0.06% 97,952,317
2023-03-17 2023-03-15 90.181 1,088,606 -7,479 0.06% 98,171,109
2023-03-16 2023-03-14 89.913 1,096,085 -12,166 0.06% 98,552,433
2023-03-15 2023-03-13 90.769 1,108,251 -43,000 0.06% 100,594,764
2023-03-14 2023-03-10 90.876 1,151,251 -56,555 0.07% 104,620,984
2023-03-13 2023-03-09 90.288 1,207,806 -88,366 0.07% 109,049,839
2023-03-10 2023-03-08 85.581 1,296,172 -40,258 0.08% 110,927,192
2023-03-09 2023-03-07 88.469 1,336,430 -14,863 0.08% 118,232,568
2023-03-08 2023-03-06 89.699 1,351,293 -23,370 0.08% 121,209,872
2023-03-07 2023-03-03 88.843 1,374,663 -26,174 0.08% 122,129,696
2023-03-06 2023-03-02 89.111 1,400,837 -79,784 0.08% 124,829,722
2023-03-03 2023-03-01 85.848 1,480,621 +165,364 0.09% 127,108,427
2023-03-02 2023-02-28 83.495 1,315,257 +32,251 0.08% 109,816,836
2023-03-01 2023-02-27 84.511 1,283,006 -14,536 0.07% 108,427,932
2023-02-28 2023-02-24 83.709 1,297,542 +173,767 0.08% 108,615,341
2023-02-27 2023-02-23 80.178 1,123,775 +349,934 0.07% 90,102,409
2023-02-24 2023-02-22 98.953 773,841 +26,782 0.05% 76,573,565
2023-02-23 2023-02-21 106.334 747,059 +1,402 0.04% 79,437,704
2023-02-22 2023-02-20 108.794 745,657 -3,272 0.04% 81,123,270
2023-02-21 2023-02-17 107.832 748,929 +7,946 0.04% 80,758,190
2023-02-20 2023-02-16 110.292 740,983 -19,163 0.04% 81,724,507
2023-02-17 2023-02-15 108.366 760,146 +14,957 0.04% 82,374,323
2023-02-16 2023-02-14 114.678 745,189 -12,620 0.04% 85,456,798
2023-02-15 2023-02-13 112.004 757,809 -8,413 0.04% 84,877,355
2023-02-14 2023-02-10 110.934 766,222 +1,869 0.04% 84,999,970
2023-02-13 2023-02-09 111.897 764,353 +28,063 0.04% 85,528,540
2023-02-10 2023-02-08 111.148 736,290 +6,076 0.04% 81,837,028
2023-02-09 2023-02-07 110.827 730,214 +7,478 0.04% 80,927,348
2023-02-08 2023-02-06 112.539 722,736 -34,587 0.04% 81,335,628
2023-02-07 2023-02-03 117.031 757,323 +6,544 0.04% 88,630,636
2023-02-06 2023-02-02 114.357 750,779 +14,489 0.04% 85,856,903
2023-02-03 2023-02-01 113.608 736,290 -21,529 0.04% 83,648,627
2023-02-02 2023-01-31 107.618 757,819 -6,432 0.04% 81,554,676
2023-02-01 2023-01-30 105.799 764,251 -25,239 0.04% 80,857,015
2023-01-31 2023-01-27 106.120 789,490 -10,894 0.05% 83,780,646
2023-01-30 2023-01-26 102.857 800,384 +19,631 0.05% 82,325,255
2023-01-27 2023-01-20 102.964 780,753 -47,488 0.05% 80,389,587
2023-01-26 2023-01-19 105.585 828,241 -8,413 0.05% 87,449,892
2023-01-20 2023-01-18 111.576 836,654 -14,957 0.05% 93,350,274
2023-01-19 2023-01-17 106.280 851,611 -1,402 0.05% 90,509,576
2023-01-18 2023-01-16 110.827 853,013 -19,445 0.05% 94,536,779
2023-01-17 2023-01-13 104.355 872,458 -7,946 0.05% 91,045,231
2023-01-16 2023-01-12 102.697 880,404 -6,544 0.05% 90,414,615
2023-01-13 2023-01-11 102.750 886,948 -14,480 0.05% 91,134,103
2023-01-12 2023-01-10 101.146 901,428 -5,141 0.05% 91,175,462
2023-01-11 2023-01-09 100.183 906,569 -12,152 0.05% 90,822,624
2023-01-10 2023-01-06 94.674 918,721 +9,866 0.05% 86,978,580
2023-01-09 2023-01-05 96.332 908,855 +46,739 0.05% 87,551,525
2023-01-06 2023-01-04 94.834 862,116 +20,566 0.05% 81,757,922
2023-01-05 2023-01-03 94.513 841,550 +13,554 0.05% 79,537,489
2023-01-04 2022-12-30 93.176 827,996 -935 0.05% 77,149,265
2023-01-03 2022-12-29 93.550 828,931 +17,294 0.05% 77,546,749
2022-12-30 2022-12-28 95.101 811,637 +2,337 0.05% 77,187,859
2022-12-29 2022-12-23 94.406 809,300 -3,272 0.05% 76,402,866
2022-12-28 2022-12-22 95.315 812,572 -6,076 0.05% 77,450,630
2022-12-23 2022-12-21 93.711 818,648 +16,826 0.05% 76,716,134
2022-12-22 2022-12-20 95.743 801,822 -8,413 0.05% 76,769,091
2022-12-21 2022-12-19 94.246 810,235 +1,063 0.05% 76,361,123
2022-12-20 2022-12-16 97.294 809,172 +6,076 0.05% 78,727,951
2022-12-19 2022-12-15 99.594 803,096 +22,902 0.05% 79,983,894
2022-12-16 2022-12-14 102.964 780,194 -14,489 0.05% 80,332,030
2022-12-15 2022-12-13 98.471 794,683 +22,435 0.05% 78,253,381
2022-12-14 2022-12-12 101.627 772,248 -467 0.05% 78,481,229
2022-12-13 2022-12-09 101.146 772,715 +7,478 0.05% 78,156,711
2022-12-12 2022-12-08 99.755 765,237 -15,424 0.04% 76,336,140
2022-12-09 2022-12-07 100.825 780,661 -27,100 0.05% 78,709,878
2022-12-08 2022-12-06 106.976 807,761 -1,869 0.05% 86,410,850
2022-12-07 2022-12-05 106.976 809,630 -7,936 0.05% 86,610,788
2022-12-06 2022-12-02 103.980 817,566 -10,751 0.05% 85,010,875
2022-12-05 2022-12-01 103.339 828,317 +24,305 0.05% 85,597,109
2022-12-02 2022-11-30 99.274 804,012 +41,598 0.05% 79,817,093
2022-12-01 2022-11-29 95.101 762,414 -2,337 0.04% 72,506,680
2022-11-30 2022-11-28 94.246 764,751 -3,272 0.04% 72,074,454
2022-11-29 2022-11-25 93.550 768,023 +2,805 0.04% 71,848,786
2022-11-28 2022-11-24 95.850 765,218 +11,685 0.04% 73,346,363
2022-11-25 2022-11-23 96.760 753,533 +7,478 0.04% 72,911,536
2022-11-24 2022-11-22 96.171 746,055 -5,609 0.04% 71,749,014
2022-11-23 2022-11-21 96.760 751,664 -23,369 0.04% 72,730,692
2022-11-22 2022-11-18 99.060 775,033 +4,673 0.05% 76,774,426
2022-11-21 2022-11-17 99.167 770,360 -7,945 0.04% 76,393,931
2022-11-18 2022-11-16 104.622 778,305 -7,488 0.05% 81,428,057
2022-11-17 2022-11-15 103.232 785,793 -20,565 0.05% 81,118,678
2022-11-16 2022-11-14 101.306 806,358 -21,968 0.05% 81,688,943
2022-11-15 2022-11-11 97.241 828,326 -64,033 0.05% 80,547,223
2022-11-14 2022-11-10 85.046 892,359 +3,739 0.05% 75,891,325
2022-11-11 2022-11-09 88.522 888,620 +935 0.05% 78,662,815
2022-11-10 2022-11-08 88.255 887,685 -2,337 0.05% 78,342,645
2022-11-09 2022-11-07 87.774 890,022 +2,524 0.05% 78,120,448
2022-11-08 2022-11-04 83.976 887,498 -20,566 0.05% 74,528,510
2022-11-07 2022-11-03 80.285 908,064 +2,805 0.05% 72,904,201
2022-11-04 2022-11-02 83.120 905,259 +8,880 0.05% 75,245,281
2022-11-03 2022-11-01 83.976 896,379 +26,642 0.05% 75,274,300
2022-11-02 2022-10-31 79.536 869,737 +2,337 0.05% 69,175,820
2022-11-01 2022-10-28 82.692 867,400 -20,566 0.05% 71,727,271
2022-10-31 2022-10-27 84.725 887,966 +11,685 0.05% 75,232,746
2022-10-28 2022-10-26 84.832 876,281 -10,516 0.05% 74,336,478
2022-10-27 2022-10-25 81.836 886,797 -6,544 0.05% 72,572,327
2022-10-26 2022-10-24 81.355 893,341 -13,554 0.05% 72,677,818
2022-10-25 2022-10-21 79.536 906,895 -2,805 0.05% 72,131,237
2022-10-24 2022-10-20 80.553 909,700 -5,141 0.05% 73,278,837
2022-10-21 2022-10-19 80.713 914,841 -7,011 0.05% 73,839,757
2022-10-20 2022-10-18 80.767 921,852 -2,337 0.05% 74,454,946
2022-10-19 2022-10-17 81.302 924,189 +30,381 0.05% 75,138,027
2022-10-18 2022-10-14 80.767 893,808 +24,538 0.05% 72,189,924
2022-10-17 2022-10-13 81.355 869,270 -16,359 0.05% 70,719,521
2022-10-14 2022-10-12 82.264 885,629 +11,124 0.05% 72,855,705
2022-10-13 2022-10-11 84.136 874,505 -38,326 0.05% 73,577,736
2022-10-12 2022-10-10 81.248 912,831 -40,196 0.05% 74,165,778
2022-10-11 2022-10-07 86.062 953,027 -6,544 0.06% 82,019,412
2022-10-10 2022-10-06 86.811 959,571 -10,282 0.06% 83,301,157
2022-10-07 2022-10-05 86.490 969,853 +50,946 0.06% 83,882,494
2022-10-06 2022-10-03 84.725 918,907 +20,098 0.05% 77,854,217
2022-10-05 2022-09-30 81.141 898,809 -9,815 0.05% 72,930,366
2022-10-03 2022-09-29 81.034 908,624 +16,358 0.05% 73,629,566
2022-09-30 2022-09-28 81.355 892,266 +14,080 0.05% 72,590,362
2022-09-29 2022-09-27 86.490 878,186 -14,068 0.05% 75,954,224
2022-09-28 2022-09-26 90.929 892,254 -20,098 0.05% 81,132,120
2022-09-27 2022-09-23 91.143 912,352 +1,215 0.05% 83,154,819
2022-09-26 2022-09-22 92.427 911,137 +4,674 0.05% 84,213,714
2022-09-23 2022-09-21 94.834 906,463 -94 0.05% 85,963,526
2022-09-22 2022-09-20 95.850 906,557 -32,717 0.05% 86,893,747
2022-09-21 2022-09-19 92.427 939,274 +11,684 0.05% 86,814,335
2022-09-20 2022-09-16 97.081 927,590 -35,989 0.05% 90,050,907
2022-09-19 2022-09-15 94.994 963,579 -2,337 0.06% 91,534,685
2022-09-16 2022-09-14 95.315 965,916 +71,512 0.06% 92,066,676
2022-09-15 2022-09-13 105.906 894,404 -15,892 0.05% 94,722,756
2022-09-14 2022-09-09 103.178 910,296 +935 0.05% 93,922,634
2022-09-13 2022-09-08 99.006 909,361 -10,750 0.05% 90,032,259
2022-09-09 2022-09-07 96.653 920,111 -19,631 0.05% 88,931,123
2022-09-08 2022-09-06 96.867 939,742 +10,844 0.05% 91,029,570
2022-09-07 2022-09-05 96.867 928,898 -14,022 0.05% 89,979,149
2022-09-06 2022-09-02 98.364 942,920 -3,272 0.05% 92,749,586
2022-09-05 2022-09-01 99.060 946,192 -467 0.06% 93,729,361
2022-09-02 2022-08-31 99.701 946,659 +6,543 0.06% 94,383,239
2022-09-01 2022-08-30 101.680 940,116 -10,282 0.05% 95,591,431
2022-08-31 2022-08-29 100.835 950,398 -8,872 0.06% 95,833,489
2022-08-30 2022-08-26 106.725 959,270 +34,750 0.06% 102,378,346
2022-08-29 2022-08-25 105.969 924,520 -12,491 0.05% 97,970,213
2022-08-26 2022-08-24 102.889 937,011 +2,313 0.06% 96,407,713
2022-08-25 2022-08-23 104.240 934,698 +61,475 0.06% 97,432,464
2022-08-24 2022-08-22 108.941 873,223 +10,178 0.05% 95,129,637
2022-08-23 2022-08-19 111.859 863,045 +8,790 0.05% 96,539,253
2022-08-22 2022-08-18 110.886 854,255 +38,399 0.05% 94,725,091
2022-08-19 2022-08-17 113.912 815,856 -126,762 0.05% 92,936,062
2022-08-18 2022-08-16 103.429 942,618 -3,690 0.06% 97,493,982
2022-08-17 2022-08-15 102.672 946,308 +463 0.06% 97,159,721
2022-08-16 2022-08-12 101.808 945,845 +16,654 0.06% 96,294,397
2022-08-15 2022-08-11 104.240 929,191 -148,968 0.05% 96,858,417
2022-08-12 2022-08-10 94.026 1,078,159 +40,230 0.06% 101,375,313
2022-08-11 2022-08-09 97.052 1,037,929 +68,119 0.06% 100,733,547
2022-08-10 2022-08-08 100.187 969,810 +1,388 0.06% 97,162,020
2022-08-09 2022-08-05 101.592 968,422 -48,947 0.06% 98,383,585
2022-08-08 2022-08-04 97.539 1,017,369 -13,879 0.06% 99,232,939
2022-08-05 2022-08-03 94.134 1,031,248 -1,388 0.06% 97,075,898
2022-08-04 2022-08-02 94.513 1,032,636 -4,626 0.06% 97,597,168
2022-08-03 2022-08-01 94.026 1,037,262 -9,716 0.06% 97,529,919
2022-08-02 2022-07-29 94.080 1,046,978 -18,968 0.06% 98,500,055
2022-08-01 2022-07-28 98.728 1,065,946 +12,029 0.06% 105,238,318
2022-07-29 2022-07-27 95.972 1,053,917 -10,641 0.06% 101,146,187
2022-07-28 2022-07-26 96.512 1,064,558 -2,313 0.06% 102,742,689
2022-07-27 2022-07-25 98.025 1,066,871 -4,627 0.06% 104,580,169
2022-07-26 2022-07-22 98.187 1,071,498 +38,862 0.06% 105,207,436
2022-07-25 2022-07-21 100.619 1,032,636 +5,552 0.06% 103,902,760
2022-07-22 2022-07-20 98.295 1,027,084 -58,293 0.06% 100,957,551
2022-07-21 2022-07-19 91.703 1,085,377 +3,239 0.06% 99,531,971
2022-07-20 2022-07-18 94.783 1,082,138 -24,057 0.06% 102,568,117
2022-07-19 2022-07-15 89.217 1,106,195 +11,566 0.07% 98,691,309
2022-07-18 2022-07-14 92.081 1,094,629 -15,267 0.06% 100,794,465
2022-07-14 2022-07-12 91.919 1,109,896 -25,445 0.07% 102,020,335
2022-07-13 2022-07-11 93.270 1,135,341 -13,879 0.07% 105,893,002
2022-07-12 2022-07-08 96.134 1,149,220 -17,581 0.07% 110,478,882
2022-07-11 2022-07-07 95.053 1,166,801 +6,477 0.07% 110,907,976
2022-07-08 2022-07-06 94.621 1,160,324 +25,492 0.07% 109,790,703
2022-07-07 2022-07-05 94.026 1,134,832 -26,371 0.07% 106,704,066
2022-07-06 2022-07-04 92.135 1,161,203 -37,288 0.07% 106,987,411
2022-07-05 2022-06-30 88.460 1,198,491 -24,520 0.07% 106,018,975
2022-07-04 2022-06-29 88.244 1,223,011 +74,485 0.07% 107,923,667
2022-06-30 2022-06-28 94.405 1,148,526 +7,864 0.07% 108,426,111
2022-06-29 2022-06-27 93.378 1,140,662 +36,086 0.07% 106,512,569
2022-06-28 2022-06-24 91.487 1,104,576 +33,587 0.07% 101,053,813
2022-06-27 2022-06-23 88.190 1,070,989 -19,893 0.06% 94,450,728
2022-06-24 2022-06-22 88.082 1,090,882 -12,491 0.06% 96,087,197
2022-06-23 2022-06-21 89.487 1,103,373 +43,458 0.06% 98,737,660
2022-06-22 2022-06-20 87.326 1,059,915 +21,281 0.06% 92,557,697
2022-06-21 2022-06-17 89.649 1,038,634 +31,922 0.06% 93,112,732
2022-06-20 2022-06-16 92.567 1,006,712 +6,940 0.06% 93,188,593
2022-06-17 2022-06-15 96.188 999,772 +81,424 0.06% 96,165,904
2022-06-16 2022-06-14 100.727 918,348 +33,310 0.05% 92,502,472
2022-06-15 2022-06-13 103.969 885,038 +51,633 0.05% 92,016,801
2022-06-14 2022-06-10 110.994 833,405 +12,028 0.05% 92,503,185
2022-06-13 2022-06-09 108.509 821,377 +5,552 0.05% 89,126,406
2022-06-10 2022-06-08 108.833 815,825 +15,729 0.05% 88,788,480
2022-06-07 2022-06-02 107.644 800,096 +20,819 0.05% 86,125,465
2022-06-06 2022-06-01 110.130 779,277 +2,776 0.05% 85,821,516
2022-06-02 2022-05-31 111.102 776,501 +1,850 0.05% 86,271,088
2022-06-01 2022-05-30 112.075 774,651 -24,982 0.05% 86,819,041
2022-05-31 2022-05-27 108.184 799,633 -79,481 0.05% 86,507,732
2022-05-30 2022-05-26 102.132 879,114 -1,850 0.05% 89,785,694
2022-05-27 2022-05-25 101.916 880,964 +10,640 0.05% 89,784,216
2022-05-26 2022-05-24 102.024 870,324 +35,161 0.05% 88,793,893
2022-05-25 2022-05-23 107.914 835,163 -33,743 0.05% 90,125,867
2022-05-24 2022-05-20 105.969 868,906 +30,534 0.05% 92,076,867
2022-05-23 2022-05-19 106.617 838,372 +63,520 0.05% 89,384,867
2022-05-20 2022-05-18 115.209 774,852 +8,808 0.05% 89,270,117
2022-05-19 2022-05-17 111.113 766,044 +33,773 0.05% 85,117,504
2022-05-18 2022-05-16 110.240 732,271 +10,381 0.04% 80,725,473
2022-05-17 2022-05-13 109.258 721,890 -9,161 0.04% 78,871,934
2022-05-16 2022-05-12 103.800 731,051 -7,788 0.04% 75,883,190
2022-05-13 2022-05-11 107.620 738,839 -2,474 0.04% 79,514,094
2022-05-12 2022-05-10 108.712 741,313 -17,407 0.04% 80,589,478
2022-05-11 2022-05-06 103.309 758,720 +11,452 0.05% 78,382,577
2022-05-10 2022-05-05 112.532 747,268 +13,285 0.04% 84,091,566
2022-05-06 2022-05-04 114.169 733,983 +3,664 0.04% 83,798,274
2022-05-05 2022-05-03 117.225 730,319 -9,619 0.04% 85,611,926
2022-05-04 2022-04-29 116.134 739,938 +10,106 0.04% 85,931,887
2022-05-03 2022-04-28 116.352 729,832 +34,861 0.04% 84,917,557
2022-04-29 2022-04-27 118.972 694,971 -11,911 0.04% 82,681,923
2022-04-28 2022-04-26 120.172 706,882 -19,698 0.04% 84,947,701
2022-04-26 2022-04-22 123.119 726,580 -458 0.04% 89,456,093
2022-04-22 2022-04-20 123.774 727,038 -4,031 0.04% 89,988,612
2022-04-21 2022-04-19 122.028 731,069 -11,910 0.04% 89,210,826
2022-04-20 2022-04-14 121.155 742,979 +6,917 0.04% 90,015,418
2022-04-19 2022-04-13 120.718 736,062 +916 0.04% 88,856,031
2022-04-14 2022-04-12 119.736 735,146 -916 0.04% 88,023,293
2022-04-13 2022-04-11 120.172 736,062 -4,123 0.04% 88,454,331
2022-04-12 2022-04-08 125.521 740,185 +3,665 0.04% 92,908,513
2022-04-11 2022-04-07 122.355 736,520 +33,157 0.04% 90,117,170
2022-04-08 2022-04-06 126.503 703,363 +124,152 0.04% 88,977,529
2022-04-07 2022-04-04 136.654 579,211 +5,533 0.03% 79,151,385
2022-04-06 2022-04-01 135.671 573,678 +11,957 0.03% 77,831,735
2022-04-04 2022-03-31 138.509 561,721 +4,168 0.03% 77,803,596
2022-04-01 2022-03-30 141.347 557,553 +3,207 0.03% 78,808,546
2022-03-31 2022-03-29 138.291 554,346 +916 0.03% 76,661,078
2022-03-30 2022-03-28 135.344 553,430 +13,743 0.03% 74,903,441
2022-03-29 2022-03-25 136.763 539,687 +916 0.03% 73,809,186
2022-03-28 2022-03-24 141.893 538,771 +486 0.03% 76,447,793
2022-03-25 2022-03-23 143.094 538,285 +5,039 0.03% 77,025,115
2022-03-24 2022-03-22 143.094 533,246 +8,703 0.03% 76,304,067
2022-03-23 2022-03-21 142.002 524,543 +1,402 0.03% 74,486,193
2022-03-22 2022-03-18 144.949 523,141 +916 0.03% 75,828,807
2022-03-21 2022-03-17 144.622 522,225 -21,988 0.03% 75,525,033
2022-03-18 2022-03-16 130.760 544,213 +12,826 0.03% 71,161,176
2022-03-17 2022-03-15 123.447 531,387 -1,374 0.03% 65,598,048
2022-03-16 2022-03-14 132.070 532,761 -10,078 0.03% 70,361,515
2022-03-15 2022-03-11 140.256 542,839 +9,148 0.03% 76,136,263
2022-03-14 2022-03-10 141.456 533,691 +12,735 0.03% 75,493,971
2022-03-11 2022-03-09 137.745 520,956 +7,330 0.03% 71,759,233
2022-03-10 2022-03-08 139.601 513,626 -18,762 0.03% 71,702,605
2022-03-09 2022-03-07 136.545 532,388 +14,201 0.03% 72,694,735
2022-03-08 2022-03-04 141.565 518,187 +23,912 0.03% 73,357,391
2022-03-07 2022-03-03 148.551 494,275 -55,887 0.03% 73,425,034
2022-03-04 2022-03-02 136.217 550,162 +11,984 0.03% 74,941,531
2022-03-03 2022-03-01 140.583 538,178 -10,078 0.03% 75,658,755
2022-03-02 2022-02-28 142.439 548,256 +3,664 0.03% 78,092,854
2022-03-01 2022-02-25 141.893 544,592 -6,413 0.03% 77,273,752
2022-02-28 2022-02-24 136.217 551,005 -40,770 0.03% 75,056,362
2022-02-25 2022-02-23 136.763 591,775 +18,053 0.04% 80,932,894
2022-02-24 2022-02-22 143.421 573,722 +12,827 0.03% 82,283,784
2022-02-23 2022-02-21 148.660 560,895 -31,792 0.03% 83,382,721
2022-02-22 2022-02-18 145.167 592,687 +32,983 0.04% 86,038,817
2022-02-21 2022-02-17 150.952 559,704 -11,910 0.03% 84,488,574
2022-02-18 2022-02-16 148.224 571,614 +2,290 0.03% 84,726,646
2022-02-17 2022-02-15 147.569 569,324 -13,285 0.03% 84,014,369
2022-02-16 2022-02-14 145.604 582,609 -4,581 0.03% 84,830,183
2022-02-15 2022-02-11 146.805 587,190 +9,620 0.03% 86,202,195
2022-02-14 2022-02-10 149.097 577,570 +1,375 0.03% 86,113,792
2022-02-11 2022-02-09 147.569 576,195 +12,368 0.03% 85,028,313
2022-02-10 2022-02-08 145.167 563,827 +14,842 0.03% 81,849,286
2022-02-09 2022-02-07 150.406 548,985 +33,899 0.03% 82,570,912
2022-02-08 2022-02-04 151.061 515,086 +5,955 0.03% 77,809,607
2022-02-07 2022-01-31 139.710 509,131 -1,832 0.03% 71,130,670
2022-02-04 2022-01-27 143.312 510,963 -9,153 0.03% 73,227,055
2022-01-28 2022-01-26 142.875 520,116 +12,933 0.03% 74,311,709
2022-01-26 2022-01-24 145.167 507,183 -1,374 0.03% 73,626,426
2022-01-25 2022-01-21 147.350 508,557 +8,704 0.03% 74,936,049
2022-01-24 2022-01-20 148.442 499,853 +2,816 0.03% 74,199,093
2022-01-21 2022-01-19 145.386 497,037 +4,581 0.03% 72,262,059
2022-01-20 2022-01-18 150.079 492,456 -1,329 0.03% 73,907,331
2022-01-19 2022-01-17 150.516 493,785 -4,579 0.03% 74,322,369
2022-01-18 2022-01-14 152.153 498,364 +3,225 0.03% 75,827,515
2022-01-17 2022-01-13 154.445 495,139 +4,581 0.03% 76,471,738
2022-01-14 2022-01-12 155.209 490,558 +6,871 0.03% 76,139,031
2022-01-13 2022-01-11 155.646 483,687 -15,575 0.03% 75,283,765
2022-01-12 2022-01-10 151.716 499,262 -72,196 0.03% 75,746,174
2022-01-11 2022-01-07 159.902 571,458 +1,375 0.03% 91,377,512
2022-01-10 2022-01-06 165.687 570,083 -17,408 0.03% 94,455,500
2022-01-07 2022-01-05 163.504 587,491 -53,597 0.03% 96,057,310
2022-01-06 2022-01-04 165.796 641,088 +28,860 0.04% 106,290,098
2022-01-05 2022-01-03 172.018 612,228 -4,581 0.04% 105,314,165
2022-01-04 2021-12-31 169.398 616,809 +3,207 0.04% 104,486,410
2022-01-03 2021-12-29 166.124 613,602 -2,291 0.04% 101,933,939
2021-12-30 2021-12-28 166.015 615,893 +14,201 0.04% 102,247,305
2021-12-29 2021-12-24 168.962 601,692 +1,829 0.04% 101,662,920
2021-12-28 2021-12-22 167.434 599,863 +15,664 0.04% 100,437,252
2021-12-23 2021-12-21 168.198 584,199 +9,670 0.03% 98,260,922
2021-12-22 2021-12-20 167.761 574,529 -21,988 0.03% 96,383,615
2021-12-21 2021-12-17 170.708 596,517 +32,066 0.04% 101,830,285
2021-12-20 2021-12-16 180.859 564,451 +1,833 0.03% 102,085,989
2021-12-17 2021-12-15 177.366 562,618 +13,742 0.03% 99,789,392
2021-12-16 2021-12-14 178.458 548,876 +37,564 0.03% 97,951,115
2021-12-15 2021-12-13 183.260 511,312 -6,400 0.03% 93,703,124
2021-12-14 2021-12-10 182.060 517,712 +5,497 0.03% 94,254,407
2021-12-13 2021-12-09 186.098 512,215 -14,658 0.03% 95,322,201
2021-12-10 2021-12-08 182.714 526,873 -4,123 0.03% 96,267,298
2021-12-09 2021-12-07 180.750 530,996 +20,614 0.03% 95,977,397
2021-12-08 2021-12-06 180.859 510,382 +6,871 0.03% 92,307,129
2021-12-07 2021-12-03 187.517 503,511 -24,737 0.03% 94,416,851
2021-12-06 2021-12-02 182.933 528,248 -17,407 0.03% 96,633,846
2021-12-03 2021-12-01 182.605 545,655 -55,887 0.03% 99,639,483
2021-12-02 2021-11-30 175.620 601,542 +5,863 0.04% 105,642,674
2021-12-01 2021-11-29 179.767 595,679 -18,782 0.04% 107,083,677
2021-11-30 2021-11-26 177.584 614,461 +18,324 0.04% 109,118,720
2021-11-29 2021-11-25 180.859 596,137 -6,871 0.04% 107,816,685
2021-11-26 2021-11-24 179.986 603,008 +2,290 0.04% 108,532,827
2021-11-25 2021-11-23 181.405 600,718 +1,191 0.04% 108,973,036
2021-11-24 2021-11-22 187.735 599,527 -1,832 0.04% 112,552,354
2021-11-23 2021-11-19 185.989 601,359 +20,175 0.04% 111,846,087
2021-11-22 2021-11-18 189.154 581,184 -13,285 0.03% 109,933,385
2021-11-19 2021-11-17 186.425 594,469 -1,832 0.04% 110,824,165
2021-11-18 2021-11-16 179.877 596,301 +51,781 0.04% 107,260,578
2021-11-17 2021-11-15 184.570 544,520 -16,033 0.03% 100,502,029
2021-11-16 2021-11-12 178.785 560,553 -917 0.03% 100,218,516
2021-11-15 2021-11-11 179.658 561,470 +44,894 0.03% 100,872,730
2021-11-12 2021-11-10 183.369 516,576 -8,338 0.03% 94,724,189
2021-11-11 2021-11-09 175.947 524,914 -18,232 0.03% 92,357,162
2021-11-10 2021-11-08 171.909 543,146 +8,246 0.03% 93,371,542
2021-11-09 2021-11-05 173.655 534,900 -10,536 0.03% 92,888,118
2021-11-08 2021-11-04 173.328 545,436 +19,240 0.03% 94,539,148
2021-11-05 2021-11-03 173.437 526,196 +18,781 0.03% 91,261,757
2021-11-04 2021-11-02 175.838 507,415 -19,606 0.03% 89,222,878
2021-11-03 2021-11-01 175.620 527,021 -7,329 0.03% 92,555,313
2021-11-02 2021-10-29 174.747 534,350 +8,721 0.03% 93,375,842
2021-11-01 2021-10-28 175.292 525,629 +3,665 0.03% 92,138,735
2021-10-29 2021-10-27 175.074 521,964 +21,989 0.03% 91,382,346
2021-10-28 2021-10-26 178.348 499,975 -20,614 0.03% 89,169,787
2021-10-27 2021-10-25 173.764 520,589 -27,486 0.03% 90,459,761
2021-10-26 2021-10-22 170.053 548,075 -15,758 0.03% 93,201,914
2021-10-25 2021-10-21 168.634 563,833 +25,836 0.03% 95,081,574
2021-10-22 2021-10-20 175.729 537,997 +13,024 0.03% 94,541,637
2021-10-21 2021-10-19 175.947 524,973 +13,805 0.03% 92,367,543
2021-10-20 2021-10-18 169.835 511,168 +41,228 0.03% 86,814,174
2021-10-19 2021-10-15 169.835 469,940 +33,899 0.03% 79,812,220
2021-10-18 2021-10-12 162.195 436,041 -5,497 0.03% 70,723,464
2021-10-15 2021-10-11 161.430 441,538 +9,162 0.03% 71,277,695
2021-10-12 2021-10-08 164.596 432,376 +55,016 0.03% 71,167,270
2021-10-11 2021-10-07 165.578 377,360 +24,279 0.02% 62,482,562
2021-10-08 2021-10-06 169.071 353,081 +6,597 0.02% 59,695,714
2021-10-07 2021-10-05 172.018 346,484 -10,994 0.02% 59,601,444
2021-10-06 2021-10-04 169.507 357,478 -9,620 0.02% 60,595,192
2021-10-05 2021-09-30 169.289 367,098 +8,245 0.02% 62,145,717
2021-10-04 2021-09-29 169.507 358,853 +11,453 0.02% 60,828,264
2021-09-30 2021-09-28 166.997 347,400 -52,223 0.02% 58,014,778
2021-09-29 2021-09-27 169.726 399,623 -5,039 0.02% 67,826,320
2021-09-28 2021-09-24 173.546 404,662 -8,704 0.02% 70,227,456
2021-09-27 2021-09-23 173.764 413,366 +2,657 0.02% 71,828,236
2021-09-24 2021-09-21 172.782 410,709 -7,206 0.02% 70,963,091
2021-09-23 2021-09-20 174.310 417,915 -8,704 0.02% 72,846,764
2021-09-21 2021-09-17 174.856 426,619 +9,620 0.03% 74,596,782
2021-09-20 2021-09-16 176.275 416,999 -7,330 0.02% 73,506,362
2021-09-17 2021-09-15 178.239 424,329 +3,665 0.03% 75,632,122
2021-09-16 2021-09-14 182.060 420,664 +3,665 0.03% 76,585,893
2021-09-15 2021-09-13 183.806 416,999 -11,865 0.02% 76,646,881
2021-09-14 2021-09-10 182.605 428,864 -7,787 0.03% 78,312,830
2021-09-13 2021-09-09 181.295 436,651 -5,039 0.03% 79,162,861
2021-09-10 2021-09-08 179.877 441,690 +92,534 0.03% 79,449,682
2021-09-09 2021-09-07 189.700 349,156 +20,614 0.02% 66,234,867
2021-09-07 2021-09-03 189.809 328,542 -4,578 0.02% 62,360,253
2021-09-03 2021-09-01 185.552 333,120 +8,246 0.02% 61,811,177
2021-09-02 2021-08-31 188.281 324,874 +5,955 0.02% 61,167,600
2021-09-01 2021-08-30 188.449 318,919 -5,039 0.02% 60,100,072
2021-08-31 2021-08-27 185.488 323,958 -6,146 0.02% 60,090,215
2021-08-30 2021-08-26 180.661 330,104 +10,028 0.02% 59,637,005
2021-08-27 2021-08-25 181.648 320,076 +5,474 0.02% 58,141,320
2021-08-26 2021-08-24 183.184 314,602 +9,846 0.02% 57,630,103
2021-08-25 2021-08-23 182.965 304,756 -14,130 0.02% 55,759,613
2021-08-24 2021-08-20 177.041 318,886 +3,646 0.02% 56,456,042
2021-08-23 2021-08-19 181.868 315,240 +8,205 0.02% 57,332,026
2021-08-20 2021-08-18 179.564 307,035 -14,404 0.02% 55,132,541
2021-08-19 2021-08-17 189.546 321,439 -32,819 0.02% 60,927,555
2021-08-18 2021-08-16 188.559 354,258 +4,102 0.02% 66,798,542
2021-08-17 2021-08-13 181.868 350,156 -912 0.02% 63,682,124
2021-08-16 2021-08-12 177.480 351,068 -80,225 0.02% 62,307,626
2021-08-13 2021-08-11 159.052 431,293 +7,293 0.03% 68,598,063
2021-08-12 2021-08-10 159.381 424,000 +5,926 0.03% 67,577,623
2021-08-11 2021-08-09 162.123 418,074 +10,028 0.03% 67,779,605
2021-08-10 2021-08-06 160.697 408,046 -3,191 0.02% 65,571,964
2021-08-09 2021-08-05 163.220 411,237 -20,056 0.02% 67,122,258
2021-08-06 2021-08-04 162.562 431,293 -53,787 0.03% 70,111,951
2021-08-05 2021-08-03 156.310 485,080 -15,043 0.03% 75,822,775
2021-08-04 2021-08-02 156.310 500,123 +1,368 0.03% 78,174,144
2021-08-03 2021-07-30 152.361 498,755 -15,954 0.03% 75,990,788
2021-08-02 2021-07-29 149.070 514,709 +51,508 0.03% 76,727,785
2021-07-30 2021-07-28 149.728 463,201 -31,360 0.03% 69,354,330
2021-07-29 2021-07-27 143.147 494,561 -20,604 0.03% 70,794,875
2021-07-28 2021-07-26 144.463 515,165 +2,735 0.03% 74,422,382
2021-07-26 2021-07-22 150.057 512,430 -36,010 0.03% 76,893,935
2021-07-23 2021-07-21 142.598 548,440 +2,279 0.03% 78,206,692
2021-07-22 2021-07-20 144.354 546,161 -26,894 0.03% 78,840,254
2021-07-21 2021-07-19 145.889 573,055 +6,838 0.03% 83,602,524
2021-07-20 2021-07-16 148.083 566,217 -15,498 0.03% 83,847,113
2021-07-19 2021-07-15 147.425 581,715 +1,823 0.03% 85,759,250
2021-07-16 2021-07-14 146.986 579,892 +5,926 0.03% 85,236,058
2021-07-15 2021-07-13 148.961 573,966 -8,205 0.03% 85,498,280
2021-07-14 2021-07-12 148.412 582,171 -30,085 0.03% 86,401,206
2021-07-13 2021-07-09 144.024 612,256 -33,731 0.04% 88,179,822
2021-07-12 2021-07-08 141.172 645,987 -13,219 0.04% 91,195,575
2021-07-09 2021-07-07 146.986 659,206 +1,368 0.04% 96,894,113
2021-07-08 2021-07-06 146.109 657,838 +3,191 0.04% 96,115,764
2021-07-07 2021-07-05 148.631 654,647 -18,233 0.04% 97,301,138
2021-07-06 2021-07-02 146.767 672,880 +6,381 0.04% 98,756,383
2021-07-05 2021-06-30 148.741 666,499 -19,142 0.04% 99,135,827
2021-07-02 2021-06-29 147.973 685,641 -456 0.04% 101,456,569
2021-06-30 2021-06-28 149.070 686,097 +11,396 0.04% 102,276,632
2021-06-29 2021-06-25 149.948 674,701 -40,113 0.04% 101,169,898
2021-06-28 2021-06-24 145.121 714,814 +44,215 0.04% 103,734,767
2021-06-25 2021-06-23 148.083 670,599 -8,660 0.04% 99,304,313
2021-06-24 2021-06-22 148.961 679,259 -30,996 0.04% 101,182,781
2021-06-23 2021-06-21 144.792 710,255 +70,197 0.04% 102,839,433
2021-06-22 2021-06-18 152.032 640,058 -2,279 0.04% 97,309,222
2021-06-21 2021-06-17 150.606 642,337 -50,597 0.04% 96,739,740
2021-06-18 2021-06-16 149.728 692,934 -18,233 0.04% 103,751,877
2021-06-17 2021-06-15 148.961 711,167 +45,601 0.04% 105,935,814
2021-06-16 2021-06-11 154.335 665,566 -14,222 0.04% 102,720,392
2021-06-15 2021-06-10 149.838 679,788 -12,307 0.04% 101,858,115
2021-06-10 2021-06-08 149.399 692,095 +17,777 0.04% 103,398,505
2021-06-09 2021-06-07 148.851 674,318 +38,289 0.04% 100,372,801
2021-06-08 2021-06-04 148.741 636,029 +44,671 0.04% 94,603,684
2021-06-07 2021-06-03 151.593 591,358 +38,745 0.04% 89,645,803
2021-06-04 2021-06-02 154.335 552,613 +50,141 0.03% 85,287,746
2021-06-03 2021-06-01 159.162 502,472 -5,926 0.03% 79,974,350
2021-06-02 2021-05-31 157.187 508,398 -8,660 0.03% 79,913,742
2021-06-01 2021-05-28 160.478 517,058 -19,601 0.03% 82,976,484
2021-05-31 2021-05-27 160.807 536,659 -7,293 0.03% 86,298,616
2021-05-28 2021-05-26 158.284 543,952 +2,279 0.03% 86,099,048
2021-05-27 2021-05-25 155.542 541,673 +7,293 0.03% 84,252,901
2021-05-26 2021-05-24 154.006 534,380 -4,102 0.03% 82,297,898
2021-05-25 2021-05-21 149.070 538,482 +7,749 0.03% 80,271,631
2021-05-24 2021-05-20 147.644 530,733 +27,349 0.03% 78,359,669
2021-05-21 2021-05-18 151.291 503,384 -4,558 0.03% 76,157,667
2021-05-20 2021-05-17 148.422 507,942 +22,068 0.03% 75,389,902
2021-05-18 2021-05-14 152.726 485,874 -453 0.03% 74,205,573
2021-05-17 2021-05-13 148.422 486,327 +121,521 0.03% 72,181,755
2021-05-14 2021-05-12 163.982 364,806 +8,156 0.02% 59,821,535
2021-05-13 2021-05-11 161.554 356,650 +25,827 0.02% 57,618,252
2021-05-12 2021-05-10 165.637 330,823 +32,623 0.02% 54,796,543
2021-05-11 2021-05-07 164.754 298,200 -7,250 0.02% 49,129,712
2021-05-10 2021-05-06 162.106 305,450 -30,810 0.02% 49,515,218
2021-05-07 2021-05-05 157.140 336,260 +14,952 0.02% 52,839,898
2021-05-06 2021-05-04 158.906 321,308 -12,234 0.02% 51,057,648
2021-05-04 2021-04-30 156.257 333,542 +26,733 0.02% 52,118,337
2021-05-03 2021-04-29 161.444 306,809 +6,344 0.02% 49,532,380
2021-04-30 2021-04-28 157.802 300,465 +6,796 0.02% 47,414,011
2021-04-29 2021-04-27 157.692 293,669 +6,372 0.02% 46,309,181
2021-04-28 2021-04-26 158.795 287,297 +6,462 0.02% 45,621,405
2021-04-27 2021-04-23 161.002 280,835 -7,703 0.02% 45,215,079
2021-04-26 2021-04-22 157.030 288,538 +9,968 0.02% 45,309,022
2021-04-23 2021-04-21 153.498 278,570 +906 0.02% 42,760,054
2021-04-22 2021-04-20 154.381 277,664 +10,875 0.02% 42,866,109
2021-04-21 2021-04-19 153.167 266,789 -3,625 0.02% 40,863,368
2021-04-20 2021-04-16 151.843 270,414 +11,780 0.02% 41,060,514
2021-04-19 2021-04-15 152.947 258,634 +8,609 0.02% 39,557,207
2021-04-16 2021-04-14 154.050 250,025 +3,172 0.02% 38,516,394
2021-04-15 2021-04-13 150.298 246,853 +2,266 0.01% 37,101,570
2021-04-14 2021-04-12 150.629 244,587 -3,172 0.01% 36,841,966
2021-04-13 2021-04-09 153.388 247,759 +4,078 0.01% 38,003,274
2021-04-12 2021-04-08 156.036 243,681 -6,344 0.01% 38,023,129
2021-04-09 2021-04-07 147.760 250,025 -2,265 0.02% 36,943,734
2021-04-08 2021-04-01 148.422 252,290 +3,625 0.02% 37,445,453
2021-04-07 2021-03-31 146.767 248,665 +4,531 0.01% 36,495,816
2021-04-01 2021-03-30 144.229 244,134 -4,531 0.01% 35,211,184
2021-03-31 2021-03-29 142.574 248,665 +3,624 0.01% 35,453,078
2021-03-30 2021-03-26 144.560 245,041 +4,531 0.01% 35,423,121
2021-03-29 2021-03-25 139.705 240,510 +7,703 0.01% 33,600,336
2021-03-26 2021-03-24 136.835 232,807 -8,609 0.01% 31,856,238
2021-03-25 2021-03-23 139.042 241,416 +453 0.01% 33,567,065
2021-03-24 2021-03-22 139.373 240,963 +15,904 0.01% 33,583,850
2021-03-23 2021-03-19 144.670 225,059 +1,813 0.01% 32,559,359
2021-03-22 2021-03-18 148.091 223,246 +8,608 0.01% 33,060,771
2021-03-19 2021-03-17 148.422 214,638 +2,266 0.01% 31,857,058
2021-03-18 2021-03-16 148.974 212,372 -9,071 0.01% 31,637,911
2021-03-17 2021-03-15 141.580 221,443 -453 0.01% 31,352,010
2021-03-16 2021-03-12 140.918 221,896 -4,078 0.01% 31,269,227
2021-03-15 2021-03-11 140.256 225,974 -10,421 0.01% 31,694,273
2021-03-12 2021-03-10 132.311 236,395 +8,608 0.01% 31,277,659
2021-03-11 2021-03-09 132.421 227,787 -20,842 0.01% 30,163,863
2021-03-10 2021-03-08 124.917 248,629 +6,343 0.01% 31,058,107
2021-03-09 2021-03-05 129.773 242,286 +16,706 0.01% 31,442,163
2021-03-08 2021-03-04 133.966 225,580 -11,327 0.01% 30,220,111
2021-03-05 2021-03-03 141.360 236,907 +12,686 0.01% 33,489,125
2021-03-04 2021-03-02 139.263 224,221 +29,452 0.01% 31,225,716
2021-03-03 2021-03-01 134.408 194,769 +7,702 0.01% 26,178,448
2021-03-02 2021-02-26 130.656 187,067 -10,874 0.01% 24,441,376
2021-03-01 2021-02-25 136.284 197,941 +11,328 0.01% 26,976,120
2021-02-26 2021-02-24 134.849 186,613 -4,985 0.01% 25,164,591
2021-02-25 2021-02-23 141.580 191,598 +7,703 0.01% 27,126,540
2021-02-24 2021-02-22 136.615 183,895 -3,625 0.01% 25,122,759
2021-02-23 2021-02-19 140.698 187,520 +907 0.01% 26,383,630
2021-02-22 2021-02-18 141.912 186,613 -4,531 0.01% 26,482,540
2021-02-19 2021-02-17 143.677 191,144 -1,360 0.01% 27,463,028
2021-02-18 2021-02-16 143.898 192,504 -12,279 0.01% 27,700,915
2021-02-17 2021-02-11 136.725 204,783 -8,155 0.01% 27,998,965
2021-02-16 2021-02-09 135.511 212,938 +915 0.01% 28,855,480
2021-02-10 2021-02-08 139.484 212,023 +12,233 0.01% 29,573,779
2021-02-09 2021-02-05 134.628 199,790 -10,421 0.01% 26,897,403
2021-02-08 2021-02-04 129.221 210,211 +1,813 0.01% 27,163,711
2021-02-05 2021-02-03 128.890 208,398 +15,405 0.01% 26,860,442
2021-02-04 2021-02-02 132.421 192,993 +20,389 0.01% 25,556,394
2021-02-03 2021-02-01 135.511 172,604 -6,796 0.01% 23,389,772
2021-02-02 2021-01-29 128.890 179,400 -9,515 0.01% 23,122,887
2021-02-01 2021-01-28 125.359 188,915 -5,890 0.01% 23,682,173
2021-01-28 2021-01-26 132.973 194,805 -13,593 0.01% 25,903,826
2021-01-27 2021-01-25 139.925 208,398 +10,421 0.01% 29,160,138
2021-01-26 2021-01-22 134.187 197,977 -1,813 0.01% 26,565,934
2021-01-25 2021-01-21 133.304 199,790 -1,812 0.01% 26,632,838
2021-01-22 2021-01-20 130.766 201,602 -1,812 0.01% 26,362,704
2021-01-21 2021-01-19 129.994 203,414 -3,172 0.01% 26,442,524
2021-01-20 2021-01-18 127.566 206,586 -18,577 0.01% 26,353,330
2021-01-19 2021-01-15 121.055 225,163 -7,250 0.01% 27,257,149
2021-01-18 2021-01-14 123.593 232,413 +7,703 0.01% 28,724,681
2021-01-15 2021-01-13 131.097 224,710 +163 0.01% 29,458,838
2021-01-14 2021-01-12 130.214 224,547 +1,813 0.01% 29,239,237
2021-01-13 2021-01-11 128.007 222,734 +7,748 0.01% 28,511,580
2021-01-12 2021-01-08 132.532 214,986 +16,311 0.01% 28,492,461
2021-01-11 2021-01-07 126.462 198,675 +2,719 0.01% 25,124,916
2021-01-08 2021-01-06 125.800 195,956 +5,890 0.01% 24,651,321
2021-01-07 2021-01-05 126.793 190,066 +4,078 0.01% 24,099,123
2021-01-06 2021-01-04 126.131 185,988 -1,813 0.01% 23,458,915
2021-01-05 2020-12-31 122.048 187,801 -10,874 0.01% 22,920,801
2021-01-04 2020-12-29 119.952 198,675 -1,359 0.01% 23,831,399
2020-12-30 2020-12-28 119.952 200,034 -5,890 0.01% 23,994,413
2020-12-29 2020-12-24 119.179 205,924 -13,593 0.01% 24,541,861
2020-12-28 2020-12-22 116.420 219,517 -5,438 0.01% 25,556,265
2020-12-23 2020-12-21 118.076 224,955 +907 0.01% 26,561,720
2020-12-22 2020-12-18 118.517 224,048 -4,078 0.01% 26,553,521
2020-12-21 2020-12-17 117.855 228,126 -28,092 0.01% 26,885,790
2020-12-18 2020-12-16 115.758 256,218 -23,109 0.02% 29,659,368
2020-12-16 2020-12-14 114.213 279,327 -4,531 0.02% 31,902,891
2020-12-15 2020-12-11 114.213 283,858 -18,124 0.02% 32,420,392
2020-12-14 2020-12-10 113.662 301,982 -8,790 0.02% 34,323,776
2020-12-11 2020-12-09 109.634 310,772 -17,217 0.02% 34,071,129
2020-12-10 2020-12-08 107.427 327,989 -3,172 0.02% 35,234,816
2020-12-09 2020-12-07 106.710 331,161 -3,625 0.02% 35,338,038
2020-12-08 2020-12-04 106.544 334,786 +6,797 0.02% 35,669,444
2020-12-07 2020-12-03 106.158 327,989 +29,451 0.02% 34,818,585
2020-12-04 2020-12-02 109.248 298,538 +6,434 0.02% 32,614,565
2020-12-03 2020-12-01 109.468 292,104 +13,140 0.02% 31,976,133
2020-12-02 2020-11-30 109.634 278,964 +8,699 0.02% 30,583,896
2020-12-01 2020-11-27 111.675 270,265 +2,266 0.02% 30,181,936
2020-11-30 2020-11-26 112.337 267,999 +22,655 0.02% 30,106,323
2020-11-27 2020-11-25 112.779 245,344 +9,062 0.01% 27,669,615
2020-11-26 2020-11-24 118.627 236,282 +3,625 0.01% 28,029,534
2020-11-25 2020-11-23 118.517 232,657 -2,719 0.01% 27,573,835
2020-11-24 2020-11-20 119.179 235,376 +1,812 0.01% 28,051,927
2020-11-23 2020-11-19 115.317 233,564 -4,077 0.01% 26,933,883
2020-11-20 2020-11-18 112.889 237,641 -1,360 0.01% 26,827,103
2020-11-19 2020-11-17 112.006 239,001 +1,360 0.01% 26,769,640
2020-11-18 2020-11-16 115.869 237,641 +906 0.01% 27,535,150
2020-11-17 2020-11-13 112.117 236,735 -7,703 0.01% 26,541,958
2020-11-16 2020-11-12 111.013 244,438 +33,076 0.01% 27,135,853
2020-11-13 2020-11-11 107.537 211,362 -5,437 0.01% 22,729,272
2020-11-12 2020-11-10 110.296 216,799 +69,324 0.01% 23,912,052
2020-11-11 2020-11-09 122.269 147,475 +12,234 0.01% 18,031,628
2020-11-10 2020-11-06 124.697 135,241 +8,609 0.01% 16,864,116
2020-11-06 2020-11-04 120.834 126,632 -7,250 0.01% 15,301,512
2020-11-05 2020-11-03 118.627 133,882 +3,172 0.01% 15,882,082
2020-11-04 2020-11-02 119.731 130,710 -12,687 0.01% 15,650,035
2020-11-03 2020-10-30 114.103 143,397 -9,062 0.01% 16,362,037
2020-11-02 2020-10-29 115.869 152,459 -1,812 0.01% 17,665,224
2020-10-30 2020-10-28 113.331 154,271 -906 0.01% 17,483,626
2020-10-28 2020-10-23 117.193 155,177 +5,890 0.01% 18,185,642
2020-10-27 2020-10-22 117.634 149,287 +11,327 0.01% 17,561,272
2020-10-23 2020-10-21 118.517 137,960 +6,797 0.01% 16,350,621
2020-10-22 2020-10-20 118.076 131,163 -11,328 0.01% 15,487,164
2020-10-21 2020-10-19 115.869 142,491 +8,156 0.01% 16,510,245
2020-10-20 2020-10-16 116.310 134,335 -5,890 0.01% 15,624,516
2020-10-19 2020-10-15 115.538 140,225 -2,719 0.01% 16,201,264
2020-10-16 2020-10-14 115.869 142,944 +15,406 0.01% 16,562,733
2020-10-15 2020-10-12 118.186 127,538 +9,968 0.01% 15,073,213
2020-10-14 2020-10-09 117.303 117,570 -2,719 0.01% 13,791,343
2020-10-12 2020-10-08 117.855 120,289 +1,813 0.01% 14,176,660
2020-10-09 2020-10-07 115.758 118,476 -2,266 0.01% 13,714,584
2020-10-08 2020-10-06 115.979 120,742 -4,531 0.01% 14,003,541
2020-10-07 2020-10-05 114.213 125,273 +453 0.01% 14,307,857
2020-10-06 2020-09-30 112.117 124,820 +4,078 0.01% 13,994,412
2020-10-05 2020-09-29 110.351 120,742 +7,250 0.01% 13,324,016
2020-09-30 2020-09-28 109.634 113,492 +8,156 0.01% 12,442,564
2020-09-29 2020-09-25 109.689 105,336 -5,438 0.01% 11,554,203
2020-09-28 2020-09-24 108.144 110,774 +3,661 0.01% 11,979,555
2020-09-25 2020-09-23 110.461 107,113 +15,406 0.01% 11,831,860
2020-09-24 2020-09-22 108.144 91,707 +1,359 0.01% 9,917,571
2020-09-23 2020-09-21 109.248 90,348 -4,531 0.01% 9,870,304
2020-09-22 2020-09-18 110.351 94,879 +2,719 0.01% 10,470,005
2020-09-21 2020-09-17 110.793 92,160 +453 0.01% 10,210,640
2020-09-17 2020-09-15 113.662 91,707 +4,078 0.01% 10,423,570
2020-09-16 2020-09-14 112.006 87,629 +4,984 0.01% 9,815,008
2020-09-15 2020-09-11 107.537 82,645 +1,359 0.00% 8,887,410
2020-09-14 2020-09-10 104.171 81,286 +1,359 0.00% 8,467,682
2020-09-11 2020-09-09 104.723 79,927 +3,172 0.00% 8,370,213
2020-09-10 2020-09-08 103.344 76,755 -7,250 0.00% 7,932,156
2020-09-09 2020-09-07 104.834 84,005 +3,172 0.01% 8,806,544
2020-09-08 2020-09-04 105.496 80,833 -6,796 0.00% 8,527,532
2020-09-07 2020-09-03 107.703 87,629 +10,421 0.01% 9,437,880
2020-09-04 2020-09-02 107.648 77,208 +1,812 0.00% 8,311,250
2020-09-03 2020-09-01 107.923 75,396 +4,531 0.00% 8,136,993
2020-09-02 2020-08-31 109.174 70,865 +1,360 0.00% 7,736,583
2020-09-01 2020-08-28 111.725 69,505 +2,177 0.00% 7,765,471
2020-08-31 2020-08-27 108.563 67,328 -1,352 0.00% 7,309,351
2020-08-28 2020-08-26 107.454 68,680 +9,463 0.00% 7,379,929
2020-08-27 2020-08-25 108.785 59,217 +451 0.00% 6,441,934
2020-08-26 2020-08-24 107.842 58,766 -6,309 0.00% 6,337,452
2020-08-25 2020-08-21 106.289 65,075 +10,816 0.00% 6,916,748
2020-08-24 2020-08-20 103.626 54,259 +1,352 0.00% 5,622,649
2020-08-21 2020-08-19 102.628 52,907 -902 0.00% 5,429,716
2020-08-20 2020-08-18 105.013 53,809 +3,155 0.00% 5,650,642
2020-08-19 2020-08-17 104.957 50,654 -3,155 0.00% 5,316,516
2020-08-18 2020-08-14 104.292 53,809 -3,605 0.00% 5,611,837
2020-08-17 2020-08-13 104.791 57,414 -5,408 0.00% 6,016,474
2020-08-14 2020-08-12 94.473 62,822 +2,704 0.00% 5,934,972
2020-08-13 2020-08-11 96.248 60,118 +4,957 0.00% 5,786,238
2020-08-12 2020-08-10 93.086 55,161 +2,704 0.00% 5,134,715
2020-08-11 2020-08-07 93.252 52,457 -2,253 0.00% 4,891,741
2020-08-10 2020-08-06 94.251 54,710 +4,957 0.00% 5,156,469
2020-08-07 2020-08-05 95.139 49,753 +1,803 0.00% 4,733,427
2020-08-06 2020-08-04 95.804 47,950 -14,421 0.00% 4,593,812
2020-08-05 2020-08-03 89.591 62,371 +1,352 0.00% 5,587,886
2020-08-04 2020-07-31 89.813 61,019 -4,957 0.00% 5,480,299
2020-08-03 2020-07-30 90.922 65,976 +5,858 0.00% 5,998,701
2020-07-31 2020-07-29 90.978 60,118 -4,957 0.00% 5,469,412
2020-07-30 2020-07-28 91.755 65,075 +2,704 0.00% 5,970,930
2020-07-29 2020-07-27 89.702 62,371 +450 0.00% 5,594,806
2020-07-27 2020-07-23 95.194 61,921 -1,802 0.00% 5,894,508
2020-07-24 2020-07-22 93.086 63,723 -4,957 0.00% 5,931,717
2020-07-22 2020-07-20 90.812 68,680 +3,605 0.00% 6,236,935
2020-07-21 2020-07-17 93.641 65,075 +3,154 0.00% 6,093,670
2020-07-20 2020-07-16 89.702 61,921 -10,815 0.00% 5,554,440
2020-07-17 2020-07-15 92.198 72,736 +3,605 0.00% 6,706,142
2020-07-16 2020-07-14 89.647 69,131 -901 0.00% 6,197,357
2020-07-15 2020-07-13 90.090 70,032 -4,056 0.00% 6,309,208
2020-07-14 2020-07-10 88.204 74,088 -7,211 0.00% 6,534,875
2020-07-13 2020-07-09 87.594 81,299 -3,154 0.00% 7,121,306
2020-07-10 2020-07-08 87.372 84,453 +7,210 0.01% 7,378,837
2020-07-09 2020-07-07 86.651 77,243 +4,507 0.00% 6,693,179
2020-07-08 2020-07-06 88.981 72,736 +10,365 0.00% 6,472,113
2020-07-07 2020-07-03 85.098 62,371 +901 0.00% 5,307,626
2020-07-06 2020-07-02 83.877 61,470 -1,352 0.00% 5,155,933
2020-07-03 2020-06-30 84.099 62,822 +2,068 0.00% 5,283,275
2020-07-02 2020-06-29 84.765 60,754 +3,791 0.00% 5,149,802
2020-06-30 2020-06-26 83.766 56,963 -4,507 0.00% 4,771,579
2020-06-29 2020-06-24 84.099 61,470 -451 0.00% 5,169,573
2020-06-26 2020-06-23 85.431 61,921 +902 0.00% 5,289,943
2020-06-24 2020-06-22 83.933 61,019 +8,112 0.00% 5,121,490
2020-06-23 2020-06-19 86.651 52,907 -3,606 0.00% 4,584,442
2020-06-19 2020-06-17 84.376 56,513 -3,154 0.00% 4,768,369
2020-06-18 2020-06-16 82.379 59,667 +10,816 0.00% 4,915,333
2020-06-17 2020-06-15 78.052 48,851 -3,155 0.00% 3,812,939
2020-06-16 2020-06-12 82.047 52,006 +901 0.00% 4,266,914
2020-06-15 2020-06-11 80.937 51,105 -1,802 0.00% 4,136,290
2020-06-11 2020-06-09 83.212 52,907 +5,858 0.00% 4,402,473
2020-06-09 2020-06-05 81.714 47,049 +3,155 0.00% 3,844,549
2020-06-08 2020-06-04 79.051 43,894 +3,154 0.00% 3,469,863
2020-06-05 2020-06-03 79.772 40,740 -1,352 0.00% 3,249,916
2020-06-04 2020-06-02 78.052 42,092 +3,606 0.00% 3,285,383
2020-06-03 2020-06-01 76.555 38,486 -1,803 0.00% 2,946,281
2020-06-02 2020-05-29 74.003 40,289 +1,803 0.00% 2,981,499
2020-06-01 2020-05-28 75.223 38,486 -3,155 0.00% 2,895,041
2020-05-29 2020-05-27 76.555 41,641 -1,352 0.00% 3,187,811
2020-05-28 2020-05-26 76.111 42,993 +901 0.00% 3,272,232
2020-05-27 2020-05-25 75.445 42,092 -6,309 0.00% 3,175,636
2020-05-26 2020-05-22 72.616 48,401 -9,914 0.00% 3,514,684
2020-05-25 2020-05-21 74.280 58,315 -1,803 0.00% 4,331,648
2020-05-22 2020-05-20 75.279 60,118 -1,352 0.00% 4,525,605
2020-05-21 2020-05-19 76.094 61,470 -4,056 0.00% 4,677,508
2020-05-20 2020-05-18 73.073 65,526 -2,569 0.00% 4,788,167
2020-05-19 2020-05-15 71.618 68,095 -2,234 0.00% 4,876,830
2020-05-18 2020-05-14 71.394 70,329 +2,681 0.00% 5,021,085
2020-05-15 2020-05-13 73.576 67,648 -447 0.00% 4,977,293
2020-05-14 2020-05-12 73.017 68,095 +4,022 0.00% 4,972,081
2020-05-13 2020-05-11 74.472 64,073 -2,234 0.00% 4,771,617
2020-05-12 2020-05-08 72.625 66,307 -1,788 0.00% 4,815,557
2020-05-11 2020-05-07 71.562 68,095 -6,255 0.00% 4,873,020
2020-05-08 2020-05-06 71.954 74,350 -5,362 0.00% 5,349,761
2020-05-07 2020-05-05 69.436 79,712 -2,234 0.00% 5,534,877
2020-05-06 2020-05-04 63.785 81,946 -5,362 0.01% 5,226,910
2020-05-05 2020-04-29 66.079 87,308 +1,788 0.01% 5,769,211
2020-05-04 2020-04-28 66.415 85,520 +446 0.01% 5,679,771
2020-04-29 2020-04-27 64.904 85,074 -446 0.01% 5,521,630
2020-04-28 2020-04-24 63.169 85,520 +1,340 0.01% 5,402,243
2020-04-27 2020-04-23 63.729 84,180 -4,021 0.01% 5,364,696
2020-04-24 2020-04-22 62.218 88,201 -5,362 0.01% 5,487,705
2020-04-23 2020-04-21 61.547 93,563 +447 0.01% 5,758,499
2020-04-22 2020-04-20 63.897 93,116 -14,298 0.01% 5,949,807
2020-04-21 2020-04-17 64.624 107,414 +20,553 0.01% 6,941,532
2020-04-20 2020-04-16 63.337 86,861 -6,702 0.01% 5,501,533
2020-04-17 2020-04-15 64.624 93,563 -3,128 0.01% 6,046,424
2020-04-16 2020-04-14 64.121 96,691 +1,788 0.01% 6,199,878
2020-04-15 2020-04-09 63.617 94,903 +7,595 0.01% 6,037,440
2020-04-14 2020-04-08 61.547 87,308 -9,383 0.01% 5,373,524
2020-04-09 2020-04-07 60.148 96,691 -13,404 0.01% 5,815,767
2020-04-08 2020-04-06 56.903 110,095 +8,042 0.01% 6,264,710
2020-04-06 2020-04-02 53.658 102,053 +22,788 0.01% 5,475,917
2020-04-03 2020-04-01 55.336 79,265 -1,340 0.00% 4,386,218
2020-04-02 2020-03-31 56.287 80,605 -1,788 0.00% 4,537,038
2020-04-01 2020-03-30 54.721 82,393 -4,915 0.01% 4,508,599
2020-03-31 2020-03-27 56.008 87,308 -7,149 0.01% 4,889,907
2020-03-30 2020-03-26 55.168 94,457 +8,937 0.01% 5,211,029
2020-03-27 2020-03-25 57.127 85,520 +13,404 0.01% 4,885,465
2020-03-26 2020-03-24 52.147 72,116 -7,596 0.00% 3,760,625
2020-03-25 2020-03-23 47.503 79,712 +12,958 0.00% 3,786,551
2020-03-24 2020-03-20 54.609 66,754 +3,574 0.00% 3,645,353
2020-03-23 2020-03-19 55.448 63,180 -10,276 0.00% 3,503,206
2020-03-20 2020-03-18 53.042 73,456 -4,022 0.00% 3,896,261
2020-03-19 2020-03-17 57.910 77,478 +3,128 0.00% 4,486,743
2020-03-18 2020-03-16 56.175 74,350 +2,234 0.00% 4,176,641
2020-03-17 2020-03-13 62.162 72,116 -7,149 0.00% 4,482,891
2020-03-16 2020-03-12 61.994 79,265 +5,809 0.00% 4,913,983
2020-03-13 2020-03-11 68.541 73,456 -2,234 0.00% 5,034,726
2020-03-12 2020-03-10 70.947 75,690 -1,341 0.00% 5,369,950
2020-03-11 2020-03-09 68.317 77,031 -1,787 0.00% 5,262,519
2020-03-10 2020-03-06 69.939 78,818 +7,596 0.00% 5,512,491
2020-03-09 2020-03-05 75.535 71,222 +9,383 0.00% 5,379,729
2020-03-05 2020-03-03 72.178 61,839 +3,128 0.00% 4,463,388
2020-03-04 2020-03-02 72.066 58,711 +1,787 0.00% 4,231,046
2020-03-03 2020-02-28 70.555 56,924 -5,362 0.00% 4,016,270
2020-03-02 2020-02-27 74.975 62,286 +2,681 0.00% 4,669,901
2020-02-28 2020-02-26 75.703 59,605 -894 0.00% 4,512,248
2020-02-27 2020-02-25 76.877 60,499 -1,787 0.00% 4,651,011
2020-02-26 2020-02-24 75.926 62,286 +9,383 0.00% 4,729,146
2020-02-25 2020-02-21 78.108 52,903 +447 0.00% 4,132,170
2020-02-24 2020-02-20 78.332 52,456 -3,128 0.00% 4,108,995
2020-02-21 2020-02-19 77.381 55,584 -3,574 0.00% 4,301,148
2020-02-20 2020-02-18 76.318 59,158 +1,787 0.00% 4,514,819
2020-02-19 2020-02-17 77.885 57,371 +8,489 0.00% 4,468,318
2020-02-18 2020-02-14 79.339 48,882 +1,341 0.00% 3,878,266
2020-02-17 2020-02-13 77.437 47,541 +447 0.00% 3,681,433
2020-02-14 2020-02-12 77.941 47,094 -4,468 0.00% 3,670,533
2020-02-13 2020-02-11 75.367 51,562 +1,340 0.00% 3,886,063
2020-02-12 2020-02-10 73.073 50,222 +3,575 0.00% 3,669,861
2020-02-11 2020-02-07 74.360 46,647 +3,127 0.00% 3,468,655
2020-02-10 2020-02-06 75.479 43,520 +7,149 0.00% 3,284,833
2020-02-07 2020-02-05 72.345 36,371 -447 0.00% 2,631,275
2020-02-06 2020-02-04 71.786 36,818 -1,787 0.00% 2,643,013
2020-02-05 2020-02-03 70.219 38,605 -2,234 0.00% 2,710,814
2020-02-04 2020-01-31 70.443 40,839 -7,596 0.00% 2,876,824
2020-02-03 2020-01-30 69.995 48,435 +1,788 0.00% 3,390,229
2020-01-31 2020-01-29 72.234 46,647 +6,255 0.00% 3,369,476
2020-01-30 2020-01-24 74.751 40,392 -1,787 0.00% 3,019,356
2020-01-29 2020-01-22 74.528 42,179 -8,490 0.00% 3,143,496
2020-01-23 2020-01-21 72.178 50,669 +4,915 0.00% 3,657,164
2020-01-22 2020-01-20 74.080 45,754 +447 0.00% 3,389,452
2020-01-21 2020-01-17 75.311 45,307 +1,787 0.00% 3,412,108
2020-01-20 2020-01-16 73.800 43,520 -2,681 0.00% 3,211,783
2020-01-17 2020-01-15 71.898 46,201 -10,276 0.00% 3,321,750
2020-01-16 2020-01-14 71.282 56,477 +10,276 0.00% 4,025,812
2020-01-15 2020-01-13 71.898 46,201 -11,617 0.00% 3,321,750
2020-01-14 2020-01-10 70.891 57,818 +5,362 0.00% 4,098,757
2020-01-13 2020-01-09 71.114 52,456 -8,936 0.00% 3,730,381
2020-01-10 2020-01-08 69.939 61,392 +7,595 0.00% 4,293,725
2020-01-09 2020-01-07 71.506 53,797 +447 0.00% 3,846,816
2020-01-08 2020-01-06 71.338 53,350 +4,915 0.00% 3,805,897
2020-01-07 2020-01-03 72.401 48,435 +2,234 0.00% 3,506,760
2020-01-06 2020-01-02 72.457 46,201 -9,383 0.00% 3,347,600
2020-01-03 2019-12-31 71.114 55,584 +894 0.00% 3,952,827
2020-01-02 2019-12-27 70.499 54,690 -894 0.00% 3,855,591
2019-12-30 2019-12-24 69.604 55,584 -1,340 0.00% 3,868,857
2019-12-27 2019-12-20 70.163 56,924 -894 0.00% 3,993,976
2019-12-23 2019-12-19 70.051 57,818 +9,383 0.00% 4,050,231
2019-12-19 2019-12-17 71.114 48,435 +447 0.00% 3,444,430
2019-12-17 2019-12-13 71.003 47,988 +1,341 0.00% 3,407,271
2019-12-16 2019-12-12 68.205 46,647 -1,341 0.00% 3,181,558
2019-12-13 2019-12-11 67.142 47,988 +2,681 0.00% 3,222,006
2019-12-12 2019-12-10 67.142 45,307 +894 0.00% 3,041,999
2019-12-11 2019-12-09 67.757 44,413 +446 0.00% 3,009,308
2019-12-10 2019-12-06 68.205 43,967 -8,042 0.00% 2,998,769
2019-12-09 2019-12-05 66.918 52,009 -12,958 0.00% 3,480,344
2019-12-06 2019-12-04 65.407 64,967 +10,277 0.00% 4,249,323
2019-12-05 2019-12-03 67.366 54,690 -1,341 0.00% 3,684,231
2019-12-04 2019-12-02 67.142 56,031 -13,851 0.00% 3,762,028
2019-12-03 2019-11-29 65.855 69,882 -19,660 0.00% 4,602,081
2019-12-02 2019-11-28 65.967 89,542 +28,150 0.01% 5,906,811
2019-11-29 2019-11-27 69.492 61,392 +446 0.00% 4,266,245
2019-11-28 2019-11-26 67.701 60,946 -1,340 0.00% 4,126,131
2019-11-27 2019-11-25 67.142 62,286 -4,915 0.00% 4,182,001
2019-11-26 2019-11-22 66.247 67,201 -894 0.00% 4,451,843
2019-11-25 2019-11-21 66.303 68,095 +17,873 0.00% 4,514,878
2019-11-22 2019-11-20 67.590 50,222 -2,234 0.00% 3,394,481
2019-11-21 2019-11-19 68.876 52,456 +2,681 0.00% 3,612,981
2019-11-20 2019-11-18 66.862 49,775 -6,077 0.00% 3,328,064
2019-11-19 2019-11-15 65.743 55,852 -1,787 0.00% 3,671,885
2019-11-18 2019-11-14 65.967 57,639 -1,341 0.00% 3,802,268
2019-11-15 2019-11-13 66.023 58,980 +8,937 0.00% 3,894,029
2019-11-14 2019-11-12 67.925 50,043 +6,255 0.00% 3,399,182
2019-11-13 2019-11-11 67.869 43,788 -1,340 0.00% 2,971,860
2019-11-12 2019-11-08 70.107 45,128 -11,617 0.00% 3,163,804
2019-11-11 2019-11-07 69.772 56,745 +5,361 0.00% 3,959,191
2019-11-08 2019-11-06 69.884 51,384 -4,915 0.00% 3,590,896
2019-11-07 2019-11-05 70.275 56,299 +447 0.00% 3,956,423
2019-11-06 2019-11-04 70.051 55,852 +3,575 0.00% 3,912,510
2019-11-04 2019-10-31 68.820 52,277 -447 0.00% 3,597,727
2019-11-01 2019-10-30 65.128 52,724 -1,341 0.00% 3,433,790
2019-10-31 2019-10-29 65.463 54,065 +894 0.00% 3,539,277
2019-10-30 2019-10-28 65.575 53,171 +1,787 0.00% 3,486,702
2019-10-29 2019-10-25 63.617 51,384 -447 0.00% 3,268,894
2019-10-28 2019-10-24 63.729 51,831 -1,340 0.00% 3,303,131
2019-10-25 2019-10-23 63.841 53,171 -894 0.00% 3,394,477
2019-10-24 2019-10-22 64.904 54,065 -3,574 0.00% 3,509,026
2019-10-23 2019-10-21 63.337 57,639 -5,362 0.00% 3,650,693
2019-10-22 2019-10-18 65.128 63,001 -3,128 0.00% 4,103,107
2019-10-21 2019-10-17 64.680 66,129 -2,680 0.00% 4,277,226
2019-10-18 2019-10-16 65.128 68,809 -2,681 0.00% 4,481,369
2019-10-17 2019-10-15 64.568 71,490 -5,809 0.00% 4,615,976
2019-10-16 2019-10-14 63.841 77,299 -25,915 0.00% 4,934,827
2019-10-15 2019-10-11 61.267 103,214 -2,681 0.01% 6,323,611
2019-10-14 2019-10-10 57.630 105,895 +5,362 0.01% 6,102,744
2019-10-11 2019-10-09 57.798 100,533 -24,128 0.01% 5,810,606
2019-10-10 2019-10-08 58.861 124,661 -447 0.01% 7,337,680
2019-10-09 2019-10-04 58.749 125,108 -5,809 0.01% 7,349,991
2019-10-08 2019-10-03 60.148 130,917 +7,149 0.01% 7,874,391
2019-10-04 2019-10-02 60.260 123,768 +10,277 0.01% 7,458,243
2019-10-03 2019-09-30 61.043 113,491 +2,234 0.01% 6,927,852
2019-10-02 2019-09-27 61.771 111,257 +29,490 0.01% 6,872,407
2019-09-30 2019-09-26 59.924 81,767 -1,787 0.01% 4,899,818
2019-09-27 2019-09-25 58.693 83,554 +4,021 0.01% 4,904,053
2019-09-26 2019-09-24 59.812 79,533 +1,340 0.00% 4,757,048
2019-09-25 2019-09-23 60.540 78,193 -1,340 0.00% 4,733,775
2019-09-23 2019-09-19 60.819 79,533 +447 0.00% 4,837,148
2019-09-20 2019-09-18 62.106 79,086 +7,149 0.00% 4,911,736
2019-09-19 2019-09-17 62.442 71,937 +22,787 0.00% 4,491,889
2019-09-18 2019-09-16 64.568 49,150 +894 0.00% 3,173,524
2019-09-17 2019-09-13 65.128 48,256 +9,383 0.00% 3,142,800
2019-09-16 2019-09-12 64.121 38,873 -19,660 0.00% 2,492,557
2019-09-12 2019-09-10 61.491 58,533 +10,277 0.00% 3,599,241
2019-09-11 2019-09-09 63.057 48,256 +11,617 0.00% 3,042,900
2019-09-10 2019-09-06 64.792 36,639 +1,341 0.00% 2,373,912
2019-09-09 2019-09-05 64.568 35,298 -14,298 0.00% 2,279,126
2019-09-06 2019-09-04 63.505 49,596 +10,723 0.00% 3,149,597
2019-09-05 2019-09-03 61.211 38,873 -894 0.00% 2,379,457
2019-09-04 2019-09-02 61.999 39,767 -1,787 0.00% 2,465,495
2019-09-03 2019-08-30 61.152 41,554 -10,295 0.00% 2,541,123
2019-08-30 2019-08-28 60.193 51,849 +9,749 0.00% 3,120,962
2019-08-29 2019-08-27 61.604 42,100 -9,306 0.00% 2,593,513
2019-08-28 2019-08-26 60.137 51,406 +6,204 0.00% 3,091,396
2019-08-22 2019-08-20 63.127 45,202 -443 0.00% 2,853,457
2019-08-21 2019-08-19 63.691 45,645 -3,545 0.00% 2,907,172
2019-08-20 2019-08-16 60.814 49,190 -3,989 0.00% 2,991,433
2019-08-19 2019-08-15 60.137 53,179 +8,863 0.00% 3,198,019
2019-08-16 2019-08-14 61.999 44,316 -6,647 0.00% 2,747,527
2019-08-15 2019-08-13 60.814 50,963 +7,091 0.00% 3,099,256
2019-08-13 2019-08-09 62.224 43,872 -1,773 0.00% 2,729,899
2019-08-12 2019-08-08 62.224 45,645 -3,102 0.00% 2,840,223
2019-08-09 2019-08-07 59.798 48,747 -11,079 0.00% 2,914,992
2019-08-08 2019-08-06 60.193 59,826 +4,874 0.00% 3,601,124
2019-08-07 2019-08-05 59.516 54,952 -1,330 0.00% 3,270,541
2019-08-06 2019-08-02 61.999 56,282 +3,546 0.00% 3,489,401
2019-08-05 2019-08-01 65.835 52,736 -4,875 0.00% 3,471,856
2019-08-02 2019-07-31 66.399 57,611 -443 0.00% 3,825,300
2019-08-01 2019-07-30 67.132 58,054 -443 0.00% 3,897,290
2019-07-31 2019-07-29 67.132 58,497 +3,545 0.00% 3,927,030
2019-07-29 2019-07-25 68.825 54,952 +5,318 0.00% 3,782,048
2019-07-26 2019-07-24 69.050 49,634 -8,863 0.00% 3,427,239
2019-07-25 2019-07-23 67.132 58,497 +2,658 0.00% 3,927,030
2019-07-24 2019-07-22 66.850 55,839 +11,523 0.00% 3,732,842
2019-07-23 2019-07-19 68.260 44,316 -1,330 0.00% 3,025,029
2019-07-22 2019-07-18 67.527 45,646 +886 0.00% 3,082,340
2019-07-19 2019-07-17 67.978 44,760 -1,329 0.00% 3,042,711
2019-07-18 2019-07-16 67.189 46,089 -2,659 0.00% 3,096,654
2019-07-17 2019-07-15 66.286 48,748 -10,193 0.00% 3,231,308
2019-07-16 2019-07-12 65.947 58,941 +7,091 0.00% 3,887,010
2019-07-15 2019-07-11 66.681 51,850 -6,647 0.00% 3,457,402
2019-07-12 2019-07-10 66.117 58,497 +8,420 0.00% 3,867,629
2019-07-11 2019-07-09 66.342 50,077 +8,863 0.00% 3,322,227
2019-07-10 2019-07-08 67.696 41,214 +9,306 0.00% 2,790,035
2019-07-09 2019-07-05 69.502 31,908 -8,420 0.00% 2,217,655
2019-07-08 2019-07-04 68.542 40,328 +11,079 0.00% 2,764,182
2019-07-04 2019-07-02 69.332 29,249 +3,102 0.00% 2,027,900
2019-07-03 2019-06-28 67.471 26,147 -7,091 0.00% 1,764,155
2019-07-02 2019-06-27 67.696 33,238 -5,761 0.00% 2,250,089
2019-06-28 2019-06-26 65.947 38,999 +1,773 0.00% 2,571,885
2019-06-27 2019-06-25 65.045 37,226 -1,329 0.00% 2,421,360
2019-06-26 2019-06-24 65.440 38,555 -444 0.00% 2,523,030
2019-06-25 2019-06-21 65.383 38,999 +12,409 0.00% 2,549,885
2019-06-24 2019-06-20 66.060 26,590 -11,079 0.00% 1,756,543
2019-06-21 2019-06-19 66.963 37,669 +886 0.00% 2,522,426
2019-06-20 2019-06-18 63.917 36,783 +11,079 0.00% 2,351,044
2019-06-19 2019-06-17 62.224 25,704 -2,216 0.00% 1,599,410
2019-06-18 2019-06-14 62.393 27,920 +1,330 0.00% 1,742,024
2019-06-17 2019-06-13 61.886 26,590 +3,545 0.00% 1,645,541
2019-06-14 2019-06-12 61.491 23,045 -5,761 0.00% 1,417,055
2019-06-12 2019-06-10 59.911 28,806 -2,659 0.00% 1,725,803
2019-06-11 2019-06-06 58.557 31,465 +1,773 0.00% 1,842,505
2019-06-10 2019-06-05 58.388 29,692 +1,329 0.00% 1,733,658
2019-06-06 2019-06-04 56.188 28,363 -443 0.00% 1,593,658
2019-06-05 2019-06-03 56.978 28,806 +443 0.00% 1,641,300
2019-06-04 2019-05-31 56.414 28,363 -886 0.00% 1,600,058
2019-05-30 2019-05-28 57.824 29,249 -886 0.00% 1,691,292
2019-05-29 2019-05-27 56.808 30,135 -1,773 0.00% 1,711,923
2019-05-28 2019-05-24 56.414 31,908 +4,875 0.00% 1,800,044
2019-05-27 2019-05-23 54.778 27,033 +443 0.00% 1,480,802
2019-05-24 2019-05-22 56.808 26,590 +443 0.00% 1,510,537
2019-05-23 2019-05-21 56.307 26,147 -1,330 0.00% 1,472,247
2019-05-22 2019-05-20 57.218 27,477 -1,915 0.00% 1,572,189
2019-05-21 2019-05-17 57.161 29,392 -1,754 0.00% 1,680,087
2019-05-20 2019-05-16 58.415 31,146 +1,754 0.00% 1,819,399
2019-05-16 2019-05-14 57.446 29,392 +1,755 0.00% 1,688,462
2019-05-15 2019-05-10 59.612 27,637 -5,703 0.00% 1,647,496
2019-05-14 2019-05-09 59.270 33,340 -3,509 0.00% 1,976,062
2019-05-10 2019-05-08 60.923 36,849 +4,825 0.00% 2,244,942
2019-05-09 2019-05-07 63.715 32,024 +2,633 0.00% 2,040,418
2019-05-08 2019-05-06 63.031 29,391 -2,632 0.00% 1,852,555
2019-05-07 2019-05-03 68.787 32,023 +7,019 0.00% 2,202,779
2019-05-06 2019-05-02 65.938 25,004 +5,703 0.00% 1,648,711
2019-05-03 2019-04-30 64.627 19,301 +438 0.00% 1,247,368
2019-05-02 2019-04-29 64.912 18,863 +1,316 0.00% 1,224,436
2019-04-30 2019-04-26 65.425 17,547 -877 0.00% 1,148,012
2019-04-29 2019-04-25 67.363 18,424 -5,264 0.00% 1,241,090
2019-04-26 2019-04-24 66.109 23,688 -439 0.00% 1,565,987
2019-04-24 2019-04-18 66.394 24,127 -4,825 0.00% 1,601,884
2019-04-23 2019-04-17 65.311 28,952 +877 0.00% 1,890,884
2019-04-18 2019-04-16 65.824 28,075 +10,090 0.00% 1,848,006
2019-04-16 2019-04-12 65.938 17,985 +877 0.00% 1,185,893
2019-04-15 2019-04-11 65.425 17,108 -4,387 0.00% 1,119,291
2019-04-12 2019-04-10 65.938 21,495 -877 0.00% 1,417,335
2019-04-11 2019-04-09 64.399 22,372 -439 0.00% 1,440,738
2019-04-10 2019-04-08 64.513 22,811 +5,264 0.00% 1,471,609
2019-04-09 2019-04-04 64.969 17,547 -9,651 0.00% 1,140,012
2019-04-08 2019-04-03 64.057 27,198 -8,773 0.00% 1,742,228
2019-04-04 2019-04-02 63.715 35,971 +3,071 0.00% 2,291,902
2019-04-03 2019-04-01 61.721 32,900 -8,774 0.00% 2,030,608
2019-04-02 2019-03-29 60.125 41,674 -7,896 0.00% 2,505,644
2019-04-01 2019-03-28 59.384 49,570 +6,142 0.00% 2,943,665
2019-03-29 2019-03-27 58.472 43,428 -7,896 0.00% 2,539,329
2019-03-28 2019-03-26 58.073 51,324 -11,845 0.00% 2,980,550
2019-03-27 2019-03-25 56.933 63,169 -9,650 0.00% 3,596,427
2019-03-26 2019-03-22 57.788 72,819 -3,071 0.00% 4,208,084
2019-03-25 2019-03-21 57.332 75,890 +11,844 0.00% 4,350,952
2019-03-22 2019-03-20 58.244 64,046 +2,193 0.00% 3,730,308
2019-03-21 2019-03-19 58.358 61,853 +3,510 0.00% 3,609,628
2019-03-20 2019-03-18 58.016 58,343 +1,755 0.00% 3,384,841
2019-03-19 2019-03-15 57.845 56,588 +6,580 0.00% 3,273,348
2019-03-18 2019-03-14 57.560 50,008 +6,141 0.00% 2,878,476
2019-03-15 2019-03-13 58.415 43,867 +439 0.00% 2,562,498
2019-03-14 2019-03-12 59.156 43,428 -7,458 0.00% 2,569,028
2019-03-13 2019-03-11 57.845 50,886 +10,528 0.00% 2,943,514
2019-03-11 2019-03-07 59.384 40,358 +20,179 0.00% 2,396,620
2019-03-08 2019-03-06 60.809 20,179 -7,896 0.00% 1,227,060
2019-03-07 2019-03-05 60.068 28,075 -439 0.00% 1,686,406
2019-03-06 2019-03-04 59.840 28,514 +1,316 0.00% 1,706,276
2019-03-05 2019-03-01 60.239 27,198 +8,774 0.00% 1,638,376
2019-03-04 2019-02-28 59.783 18,424 -5,264 0.00% 1,101,441
2019-03-01 2019-02-27 58.700 23,688 -1,755 0.00% 1,390,488
2019-02-28 2019-02-26 59.612 25,443 -1,755 0.00% 1,516,707
2019-02-27 2019-02-25 57.845 27,198 +16,670 0.00% 1,573,275
2019-02-26 2019-02-22 54.255 10,528 +1,316 0.00% 571,195
2019-02-25 2019-02-21 55.566 9,212 -18,424 0.00% 511,871
2019-02-22 2019-02-20 54.198 27,636 +10,089 0.00% 1,497,812
2019-02-21 2019-02-19 54.084 17,547 +8,774 0.00% 949,010
2019-02-20 2019-02-18 55.623 8,773 -6,580 0.00% 487,977
2019-02-19 2019-02-15 53.571 15,353 +7,896 0.00% 822,475
2019-02-18 2019-02-14 55.281 7,457 +1,316 0.00% 412,228
2019-02-15 2019-02-13 56.079 6,141 -1,755 0.00% 344,378
2019-02-14 2019-02-12 54.540 7,896 -439 0.00% 430,646
2019-02-13 2019-02-11 53.628 8,335 +439 0.00% 446,989
2019-02-12 2019-02-08 52.545 7,896 +2,632 0.00% 414,897
2019-02-01 2019-01-30 52.203 5,264 -439 0.00% 274,798
2019-01-31 2019-01-29 51.234 5,703 -877 0.00% 292,190
2019-01-30 2019-01-28 51.633 6,580 -7,457 0.00% 339,747
2019-01-29 2019-01-25 50.778 14,037 -4,387 0.00% 712,777
2019-01-28 2019-01-24 48.898 18,424 +1,316 0.00% 900,892
2019-01-25 2019-01-23 50.266 17,108 +9,651 0.00% 859,943
2019-01-24 2019-01-22 53.172 7,457 +438 0.00% 396,504
2019-01-23 2019-01-21 53.286 7,019 +878 0.00% 374,015
2019-01-22 2019-01-18 52.944 6,141 +877 0.00% 325,130
2019-01-21 2019-01-17 51.348 5,264 -877 0.00% 270,298
2019-01-17 2019-01-15 51.234 6,141 -1,316 0.00% 314,630
2019-01-14 2019-01-10 50.607 7,457 -878 0.00% 377,380
2019-01-10 2019-01-08 48.385 8,335 -1,316 0.00% 403,288
2019-01-08 2019-01-04 47.188 9,651 -2,193 0.00% 455,412
2019-01-07 2019-01-03 46.732 11,844 +877 0.00% 553,495
2019-01-04 2019-01-02 46.846 10,967 +878 0.00% 513,761
2019-01-03 2018-12-31 47.416 10,089 -18,425 0.00% 478,380
2018-12-28 2018-12-24 45.364 28,514 +10,529 0.00% 1,293,519
2018-12-21 2018-12-19 47.872 17,985 -9,213 0.00% 860,977
2018-12-19 2018-12-17 47.359 27,198 +8,774 0.00% 1,288,071
2018-12-14 2018-12-12 48.670 18,424 +10,089 0.00% 896,692
2018-12-10 2018-12-06 50.778 8,335 +439 0.00% 423,238
2018-12-06 2018-12-04 51.234 7,896 -2,193 0.00% 404,547
2018-12-05 2018-12-03 51.348 10,089 +2,632 0.00% 518,054
2018-12-04 2018-11-30 47.986 7,457 -439 0.00% 357,831
2018-12-03 2018-11-29 48.556 7,896 +439 0.00% 383,397
2018-11-30 2018-11-28 47.416 7,457 -17,109 0.00% 353,581
2018-11-29 2018-11-27 45.421 24,566 +17,986 0.00% 1,115,821
2018-11-28 2018-11-26 47.302 6,580 -8,773 0.00% 311,247
2018-11-26 2018-11-22 46.447 15,353 +8,773 0.00% 713,104
2018-11-22 2018-11-20 47.530 6,580 -439 0.00% 312,747
2018-11-15 2018-11-13 45.592 7,019 +439 0.00% 320,013
2018-11-12 2018-11-08 47.701 6,580 +439 0.00% 313,872
2018-11-06 2018-11-02 49.468 6,141 -439 0.00% 303,781
2018-11-05 2018-11-01 44.737 6,580 -13,160 0.00% 294,373
2018-11-01 2018-10-30 40.976 19,740 -439 0.00% 808,868
2018-10-31 2018-10-29 41.489 20,179 +439 0.00% 837,207
2018-10-30 2018-10-26 43.313 19,740 -2,632 0.00% 854,993
2018-10-29 2018-10-25 46.903 22,372 +7,457 0.00% 1,049,316
2018-10-25 2018-10-23 49.069 14,915 -8,773 0.00% 731,860
2018-10-24 2018-10-22 49.183 23,688 -2,194 0.00% 1,165,040
2018-10-23 2018-10-19 48.670 25,882 +1,316 0.00% 1,259,672
2018-10-22 2018-10-18 49.183 24,566 +7,458 0.00% 1,208,223
2018-10-19 2018-10-16 50.152 17,108 -8,774 0.00% 857,993
2018-10-18 2018-10-15 49.867 25,882 +9,213 0.00% 1,290,647
2018-10-16 2018-10-12 50.721 16,669 +877 0.00% 845,476
2018-10-15 2018-10-11 51.006 15,792 -7,458 0.00% 805,493
2018-10-11 2018-10-09 53.115 23,250 +439 0.00% 1,234,925
2018-10-10 2018-10-08 53.172 22,811 -439 0.00% 1,212,908
2018-10-09 2018-10-05 54.426 23,250 +439 0.00% 1,265,401
2018-10-08 2018-10-04 55.281 22,811 +8,774 0.00% 1,261,008
2018-09-26 2018-09-21 56.591 14,037 +877 0.00% 794,374
2018-09-21 2018-09-19 56.705 13,160 -439 0.00% 746,244
2018-09-20 2018-09-18 56.477 13,599 -3,070 0.00% 768,037
2018-09-18 2018-09-14 56.762 16,669 +3,948 0.00% 946,173
2018-09-17 2018-09-13 56.534 12,721 -878 0.00% 719,175
2018-09-14 2018-09-12 54.483 13,599 +439 0.00% 740,912
2018-09-13 2018-09-11 54.141 13,160 +2,632 0.00% 712,494
2018-09-10 2018-09-06 54.312 10,528 -877 0.00% 571,795
2018-09-07 2018-09-05 54.369 11,405 -439 0.00% 620,077
2018-09-06 2018-09-04 54.882 11,844 +877 0.00% 650,020
2018-09-05 2018-09-03 55.261 10,967 -438 0.00% 606,051
2018-09-04 2018-08-31 55.146 11,405 +90 0.00% 628,945
2018-08-29 2018-08-27 54.859 11,315 +435 0.00% 620,732
2018-08-28 2018-08-24 54.342 10,880 -8,269 0.00% 591,244
2018-08-27 2018-08-23 54.457 19,149 -2,611 0.00% 1,042,799
2018-08-24 2018-08-22 55.663 21,760 +1,741 0.00% 1,211,237
2018-08-23 2018-08-21 54.859 20,019 +3,481 0.00% 1,098,227
2018-08-22 2018-08-20 53.883 16,538 +4,352 0.00% 891,112
2018-08-21 2018-08-17 53.021 12,186 +3,047 0.00% 646,114
2018-08-20 2018-08-16 51.527 9,139 +1,305 0.00% 470,910
2018-08-16 2018-08-14 45.553 7,834 -1,741 0.00% 356,864
2018-08-09 2018-08-07 50.379 9,575 +871 0.00% 482,375
2018-08-08 2018-08-06 49.976 8,704 -2,176 0.00% 434,995
2018-08-07 2018-08-03 49.000 10,880 -2,611 0.00% 533,119
2018-08-06 2018-08-02 49.976 13,491 +870 0.00% 674,233
2018-08-02 2018-07-31 50.206 12,621 -2,176 0.00% 633,653
2018-07-26 2018-07-24 50.321 14,797 +2,176 0.00% 744,602
2018-07-24 2018-07-20 49.172 12,621 -3,046 0.00% 620,603
2018-07-23 2018-07-19 48.311 15,667 +3,046 0.00% 756,882
2018-07-17 2018-07-13 49.345 12,621 -435 0.00% 622,778
2018-07-11 2018-07-09 51.642 13,056 +435 0.00% 674,243
2018-07-10 2018-07-06 49.919 12,621 +435 0.00% 630,028
2018-07-06 2018-07-04 49.862 12,186 +1,741 0.00% 607,613
2018-06-21 2018-06-19 51.355 10,445 -870 0.00% 536,404
2018-06-15 2018-06-13 54.112 11,315 +435 0.00% 612,282
2018-06-13 2018-06-11 53.768 10,880 -1,741 0.00% 584,994
2018-06-12 2018-06-08 53.078 12,621 -1,741 0.00% 669,903
2018-06-11 2018-06-07 54.400 14,362 +435 0.00% 781,288
2018-06-08 2018-06-06 54.285 13,927 +436 0.00% 756,024
2018-06-07 2018-06-05 54.342 13,491 +1,740 0.00% 733,131
2018-06-06 2018-06-04 55.032 11,751 -870 0.00% 646,676
2018-06-05 2018-06-01 54.112 12,621 +1,741 0.00% 682,953
2018-06-01 2018-05-30 54.055 10,880 -435 0.00% 588,119
2018-05-30 2018-05-28 56.180 11,315 -3,482 0.00% 635,682
2018-05-25 2018-05-23 56.698 14,797 +3,482 0.00% 838,965
2018-05-24 2018-05-21 56.930 11,315 -340 0.00% 644,163
2018-05-21 2018-05-17 55.945 11,655 -863 0.00% 652,044
2018-05-18 2018-05-16 56.293 12,518 -3,885 0.00% 704,675
2018-05-16 2018-05-14 57.799 16,403 -2,591 0.00% 948,072
2018-05-15 2018-05-11 55.482 18,994 -9,928 0.00% 1,053,827
2018-05-14 2018-05-10 54.324 28,922 -17,267 0.00% 1,571,154
2018-05-11 2018-05-09 53.687 46,189 +2,159 0.00% 2,479,738
2018-05-10 2018-05-08 52.528 44,030 -2,590 0.00% 2,312,829
2018-05-03 2018-04-30 53.745 46,620 +2,590 0.00% 2,505,577
2018-05-02 2018-04-27 54.092 44,030 +2,590 0.00% 2,381,678
2018-04-27 2018-04-25 49.112 41,440 -432 0.00% 2,035,181
2018-04-25 2018-04-23 49.633 41,872 -2,158 0.00% 2,078,222
2018-04-24 2018-04-20 51.370 44,030 -864 0.00% 2,261,829
2018-04-23 2018-04-19 52.065 44,894 -7,338 0.00% 2,337,413
2018-04-19 2018-04-17 50.559 52,232 -863 0.00% 2,640,817
2018-04-17 2018-04-13 51.602 53,095 +431 0.00% 2,739,800
2018-04-16 2018-04-12 52.123 52,664 +432 0.00% 2,745,009
2018-04-13 2018-04-11 51.891 52,232 -3,022 0.00% 2,710,392
2018-04-12 2018-04-10 51.776 55,254 +2,590 0.00% 2,860,808
2018-04-11 2018-04-09 50.270 52,664 +432 0.00% 2,647,409
2018-04-09 2018-04-04 49.517 52,232 -863 0.00% 2,586,368
2018-04-06 2018-04-03 52.007 53,095 -2,591 0.00% 2,761,324
2018-04-04 2018-03-29 52.992 55,686 +1,727 0.00% 2,950,901
2018-04-03 2018-03-28 52.007 53,959 -40,145 0.00% 2,806,259
2018-03-28 2018-03-26 50.559 94,104 -432 0.01% 4,757,840
2018-03-27 2018-03-23 50.501 94,536 +8,202 0.01% 4,774,206
2018-03-23 2018-03-21 54.440 86,334 -3,453 0.01% 4,699,993
2018-03-22 2018-03-20 54.266 89,787 -1,727 0.01% 4,872,373
2018-03-21 2018-03-19 53.629 91,514 -864 0.01% 4,907,790
2018-03-20 2018-03-16 53.050 92,378 +11,656 0.01% 4,900,625
2018-03-19 2018-03-15 52.934 80,722 +5,611 0.01% 4,272,928
2018-03-16 2018-03-14 54.903 75,111 +1,295 0.00% 4,123,817
2018-03-15 2018-03-13 56.177 73,816 +39,714 0.00% 4,146,768
2018-03-14 2018-03-12 58.030 34,102 +432 0.00% 1,978,951
2018-03-13 2018-03-09 55.772 33,670 +1,726 0.00% 1,877,833
2018-03-12 2018-03-08 55.424 31,944 +3,885 0.00% 1,770,471
2018-03-09 2018-03-07 52.007 28,059 -11,655 0.00% 1,459,271
2018-03-07 2018-03-05 53.281 39,714 +1,295 0.00% 2,116,016
2018-03-06 2018-03-02 55.250 38,419 +1,727 0.00% 2,122,667
2018-02-28 2018-02-26 56.525 36,692 -1,295 0.00% 2,074,000
2018-02-27 2018-02-23 57.335 37,987 -863 0.00% 2,177,999
2018-02-26 2018-02-22 56.756 38,850 +1,295 0.00% 2,204,980
2018-02-23 2018-02-21 57.567 37,555 -8,634 0.00% 2,161,930
2018-02-21 2018-02-15 55.366 46,189 -863 0.00% 2,557,313
2018-02-20 2018-02-13 54.787 47,052 +863 0.00% 2,577,844
2018-02-14 2018-02-12 53.861 46,189 -2,590 0.00% 2,487,763
2018-02-12 2018-02-08 54.787 48,779 -863 0.00% 2,672,462
2018-02-09 2018-02-07 53.397 49,642 -432 0.00% 2,650,743
2018-02-08 2018-02-06 53.513 50,074 +3,022 0.00% 2,679,611
2018-02-07 2018-02-05 57.277 47,052 -6,475 0.00% 2,695,019
2018-02-06 2018-02-02 57.683 53,527 -1,727 0.00% 3,087,591
2018-02-05 2018-02-01 59.073 55,254 +3,885 0.00% 3,264,009
2018-01-31 2018-01-29 59.652 51,369 -3,022 0.00% 3,064,261
2018-01-30 2018-01-26 58.088 54,391 +1,296 0.00% 3,159,479
2018-01-29 2018-01-25 57.046 53,095 -1,727 0.00% 3,028,847
2018-01-26 2018-01-24 57.335 54,822 +6,043 0.00% 3,143,240
2018-01-24 2018-01-22 59.362 48,779 +9,065 0.00% 2,895,638
2018-01-23 2018-01-19 57.915 39,714 +1,727 0.00% 2,300,017
2018-01-22 2018-01-18 57.335 37,987 -6,907 0.00% 2,177,999
2018-01-19 2018-01-17 57.915 44,894 -1,295 0.00% 2,600,015
2018-01-18 2018-01-16 57.104 46,189 -3,021 0.00% 2,637,564
2018-01-17 2018-01-15 56.930 49,210 +431 0.00% 2,801,524
2018-01-16 2018-01-12 57.567 48,779 +8,634 0.00% 2,808,062
2018-01-15 2018-01-11 58.841 40,145 +3,021 0.00% 2,362,178
2018-01-12 2018-01-10 60.579 37,124 +432 0.00% 2,248,920
2018-01-11 2018-01-09 59.594 36,692 +1,295 0.00% 2,186,625
2018-01-09 2018-01-05 59.652 35,397 +8,633 0.00% 2,111,500
2018-01-05 2018-01-03 60.810 26,764 -1,726 0.00% 1,627,525
2018-01-04 2018-01-02 60.637 28,490 -1,727 0.00% 1,727,534
2018-01-03 2017-12-29 59.015 30,217 -863 0.00% 1,783,253
2017-12-28 2017-12-22 57.162 31,080 +431 0.00% 1,776,584
2017-12-27 2017-12-21 57.335 30,649 -3,021 0.00% 1,757,272
2017-12-22 2017-12-20 54.208 33,670 +431 0.00% 1,825,183
2017-12-21 2017-12-19 54.729 33,239 -2,590 0.00% 1,819,145
2017-12-20 2017-12-18 52.702 35,829 -3,453 0.00% 1,888,268
2017-12-19 2017-12-15 53.455 39,282 -432 0.00% 2,099,823
2017-12-18 2017-12-14 53.339 39,714 +6,044 0.00% 2,118,316
2017-12-15 2017-12-13 54.903 33,670 -6,475 0.00% 1,848,583
2017-12-14 2017-12-12 54.440 40,145 +4,748 0.00% 2,185,480
2017-12-13 2017-12-11 54.961 35,397 -1,295 0.00% 1,945,450
2017-12-12 2017-12-08 53.166 36,692 +863 0.00% 1,950,750
2017-12-11 2017-12-07 51.370 35,829 +432 0.00% 1,840,542
2017-12-08 2017-12-06 52.007 35,397 +3,453 0.00% 1,840,900
2017-12-07 2017-12-05 52.644 31,944 -1,726 0.00% 1,681,670
2017-12-06 2017-12-04 52.065 33,670 +4,316 0.00% 1,753,034
2017-12-05 2017-12-01 52.818 29,354 +2,590 0.00% 1,550,421
2017-12-04 2017-11-30 52.297 26,764 -9,496 0.00% 1,399,672
2017-12-01 2017-11-29 52.123 36,260 +431 0.00% 1,889,983
2017-11-30 2017-11-28 52.123 35,829 +2,159 0.00% 1,867,517
2017-11-29 2017-11-27 52.934 33,670 -2,159 0.00% 1,782,284
2017-11-28 2017-11-24 53.339 35,829 +4,317 0.00% 1,911,093
2017-11-27 2017-11-23 52.644 31,512 +6,043 0.00% 1,658,927
2017-11-24 2017-11-22 54.382 25,469 +5,612 0.00% 1,385,048
2017-11-23 2017-11-21 56.061 19,857 +6,907 0.00% 1,113,208
2017-11-22 2017-11-20 55.945 12,950 +3,885 0.00% 724,493
2017-11-21 2017-11-17 54.613 9,065 +432 0.00% 495,070
2017-11-20 2017-11-16 52.760 8,633 -1,727 0.00% 455,478
2017-11-17 2017-11-15 53.108 10,360 +863 0.00% 550,195
2017-11-16 2017-11-14 51.718 9,497 -2,158 0.00% 491,163
2017-11-15 2017-11-13 51.949 11,655 -432 0.00% 605,469
2017-11-14 2017-11-10 53.281 12,087 +432 0.00% 644,012
2017-11-13 2017-11-09 53.513 11,655 -2,158 0.00% 623,694
2017-11-10 2017-11-08 53.050 13,813 -1,295 0.00% 732,776
2017-11-09 2017-11-07 51.254 15,108 -864 0.00% 774,351
2017-11-08 2017-11-06 50.849 15,972 +2,590 0.00% 812,159
2017-11-07 2017-11-03 52.471 13,382 +2,159 0.00% 702,161
2017-11-06 2017-11-02 53.629 11,223 +3,453 0.00% 601,877
2017-11-02 2017-10-31 52.992 7,770 -432 0.00% 411,746
2017-10-30 2017-10-26 50.907 8,202 +432 0.00% 417,538
2017-10-27 2017-10-25 51.312 7,770 -432 0.00% 398,696
2017-10-26 2017-10-24 51.196 8,202 -431 0.00% 419,913
2017-10-23 2017-10-19 50.617 8,633 -864 0.00% 436,979
2017-10-19 2017-10-17 51.833 9,497 +1,727 0.00% 492,263
2017-10-18 2017-10-16 50.444 7,770 -432 0.00% 391,946
2017-10-13 2017-10-11 49.749 8,202 -2,158 0.00% 408,038
2017-10-12 2017-10-10 50.096 10,360 -432 0.00% 518,995
2017-10-11 2017-10-09 50.328 10,792 -2,590 0.00% 543,137
2017-10-10 2017-10-06 50.212 13,382 +1,295 0.00% 671,936
2017-10-09 2017-10-04 49.806 12,087 +864 0.00% 602,011
2017-10-06 2017-10-03 50.386 11,223 +1,295 0.00% 565,478
2017-10-04 2017-09-29 48.301 9,928 -1,295 0.00% 479,529
2017-10-03 2017-09-28 48.127 11,223 +431 0.00% 540,129
2017-09-29 2017-09-27 47.779 10,792 +864 0.00% 515,636
2017-09-28 2017-09-26 47.027 9,928 -1,727 0.00% 466,880
2017-09-27 2017-09-25 46.390 11,655 +3,022 0.00% 540,670
2017-09-26 2017-09-22 47.490 8,633 -432 0.00% 409,980
2017-09-25 2017-09-21 47.779 9,065 +432 0.00% 433,121
2017-09-22 2017-09-20 48.243 8,633 -432 0.00% 416,480
2017-09-21 2017-09-19 47.258 9,065 -863 0.00% 428,396
2017-09-20 2017-09-18 47.085 9,928 +863 0.00% 467,455
2017-09-19 2017-09-15 47.085 9,065 +432 0.00% 426,821
2017-09-15 2017-09-13 47.316 8,633 -864 0.00% 408,480
2017-09-14 2017-09-12 47.953 9,497 -3,453 0.00% 455,412
2017-09-13 2017-09-11 47.200 12,950 +7,770 0.00% 611,244
2017-09-12 2017-09-08 46.158 5,180 +432 0.00% 239,098
2017-09-11 2017-09-07 46.795 4,748 -432 0.00% 222,182
2017-09-08 2017-09-06 46.911 5,180 -432 0.00% 242,998
2017-09-07 2017-09-05 46.737 5,612 +864 0.00% 262,288
2017-09-05 2017-09-01 47.351 4,748 +32 0.00% 224,825
2017-09-04 2017-08-31 47.235 4,716 -2,143 0.00% 222,759
2017-09-01 2017-08-30 47.410 6,859 +2,143 0.00% 325,183
2017-08-30 2017-08-28 46.477 4,716 -2,572 0.00% 219,184
2017-08-29 2017-08-25 46.127 7,288 -429 0.00% 336,172
2017-08-28 2017-08-24 45.310 7,717 +858 0.00% 349,661
2017-08-25 2017-08-22 44.902 6,859 +2,572 0.00% 307,984
2017-08-22 2017-08-18 43.969 4,287 -15,434 0.00% 188,496
2017-08-21 2017-08-17 44.961 19,721 +9,003 0.00% 886,667
2017-08-18 2017-08-16 40.995 10,718 -8,145 0.00% 439,386
2017-08-17 2017-08-15 40.237 18,863 -858 0.00% 758,992
2017-08-16 2017-08-14 40.354 19,721 +858 0.00% 795,815
2017-08-15 2017-08-11 39.187 18,863 -2,572 0.00% 739,192
2017-08-11 2017-08-09 39.887 21,435 +11,146 0.00% 854,982
2017-08-10 2017-08-08 40.645 10,289 +3,001 0.00% 418,199
2017-08-08 2017-08-04 39.771 7,288 -857 0.00% 289,848
2017-08-07 2017-08-03 39.421 8,145 -429 0.00% 321,081
2017-08-04 2017-08-02 39.771 8,574 +3,001 0.00% 340,993
2017-08-03 2017-08-01 40.704 5,573 -1,286 0.00% 226,841
2017-08-02 2017-07-31 40.529 6,859 +1,714 0.00% 277,986
2017-08-01 2017-07-28 40.004 5,145 -2,143 0.00% 205,820
2017-07-31 2017-07-27 41.228 7,288 -857 0.00% 300,473
2017-07-28 2017-07-26 42.220 8,145 +428 0.00% 343,880
2017-07-27 2017-07-25 42.686 7,717 -428 0.00% 329,410
2017-07-26 2017-07-24 41.578 8,145 -2,573 0.00% 338,655
2017-07-25 2017-07-21 42.045 10,718 -1,286 0.00% 450,636
2017-07-24 2017-07-20 42.920 12,004 +858 0.00% 515,206
2017-07-20 2017-07-18 43.444 11,146 -429 0.00% 484,231
2017-07-19 2017-07-17 43.678 11,575 +3,001 0.00% 505,568
2017-07-18 2017-07-14 42.511 8,574 +429 0.00% 364,492
2017-07-17 2017-07-13 42.278 8,145 -1,715 0.00% 344,355
2017-07-13 2017-07-11 42.103 9,860 +428 0.00% 415,137
2017-07-12 2017-07-10 42.570 9,432 +1,287 0.00% 401,517
2017-07-11 2017-07-07 42.570 8,145 +428 0.00% 346,730
2017-07-10 2017-07-06 41.870 7,717 -2,143 0.00% 323,110
2017-07-07 2017-07-05 41.578 9,860 -429 0.00% 409,962
2017-07-06 2017-07-04 42.103 10,289 +429 0.00% 433,199
2017-07-05 2017-07-03 42.278 9,860 +1,715 0.00% 416,862
2017-07-04 2017-06-30 41.870 8,145 -429 0.00% 341,030
2017-06-30 2017-06-28 41.812 8,574 +429 0.00% 358,492
2017-06-29 2017-06-27 42.278 8,145 -429 0.00% 344,355
2017-06-28 2017-06-26 41.870 8,574 -1,286 0.00% 358,992
2017-06-27 2017-06-23 41.695 9,860 -429 0.00% 411,112
2017-06-26 2017-06-22 42.453 10,289 -1,286 0.00% 436,799
2017-06-23 2017-06-21 42.045 11,575 -2,144 0.00% 486,669
2017-06-22 2017-06-20 42.220 13,719 -857 0.00% 579,213
2017-06-21 2017-06-19 42.336 14,576 -429 0.00% 617,095
2017-06-20 2017-06-16 41.986 15,005 +429 0.00% 630,007
2017-06-19 2017-06-15 42.278 14,576 -429 0.00% 616,245
2017-06-15 2017-06-13 42.511 15,005 -429 0.00% 637,882
2017-06-14 2017-06-12 41.986 15,434 -428 0.00% 648,020
2017-06-13 2017-06-09 42.336 15,862 -858 0.00% 671,540
2017-06-12 2017-06-08 42.278 16,720 +429 0.00% 706,889
2017-06-09 2017-06-07 42.628 16,291 -2,143 0.00% 694,452
2017-06-08 2017-06-06 42.220 18,434 -1,715 0.00% 778,279
2017-06-07 2017-06-05 42.511 20,149 -858 0.00% 856,561
2017-06-06 2017-06-02 42.453 21,007 +3,430 0.00% 891,810
2017-06-05 2017-06-01 42.453 17,577 +1,715 0.00% 746,197
2017-06-02 2017-05-31 42.978 15,862 -858 0.00% 681,715
2017-06-01 2017-05-29 42.395 16,720 +3,859 0.00% 708,839
2017-05-29 2017-05-25 40.937 12,861 +1,715 0.00% 526,489
2017-05-26 2017-05-24 40.470 11,146 +428 0.00% 451,082
2017-05-25 2017-05-23 41.173 10,718 -428 0.00% 441,293
2017-05-24 2017-05-22 41.291 11,146 -755 0.00% 460,227
2017-05-23 2017-05-19 40.644 11,901 +1,700 0.00% 483,701
2017-05-22 2017-05-18 40.938 10,201 -425 0.00% 417,607
2017-05-19 2017-05-17 41.997 10,626 -425 0.00% 446,256
2017-05-18 2017-05-16 40.879 11,051 -1,275 0.00% 451,754
2017-05-17 2017-05-15 40.879 12,326 +1,275 0.00% 503,875
2017-05-16 2017-05-12 40.997 11,051 +425 0.00% 453,054
2017-05-15 2017-05-11 40.997 10,626 -2,550 0.00% 435,631
2017-05-12 2017-05-10 41.526 13,176 +425 0.00% 547,147
2017-05-11 2017-05-09 42.114 12,751 +1,275 0.00% 536,998
2017-05-10 2017-05-08 41.526 11,476 +1,275 0.00% 476,553
2017-05-09 2017-05-05 40.408 10,201 -1,275 0.00% 412,207
2017-05-08 2017-05-04 40.585 11,476 +2,550 0.00% 465,753
2017-05-05 2017-05-02 40.761 8,926 +425 0.00% 363,836
2017-05-02 2017-04-27 39.291 8,501 +1,275 0.00% 334,012
2017-04-28 2017-04-26 38.997 7,226 -425 0.00% 281,791
2017-04-27 2017-04-25 38.526 7,651 +1,275 0.00% 294,765
2017-04-26 2017-04-24 38.232 6,376 -850 0.00% 243,768
2017-04-25 2017-04-21 37.879 7,226 +850 0.00% 273,716
2017-04-24 2017-04-20 37.820 6,376 +426 0.00% 241,143
2017-04-21 2017-04-19 37.997 5,950 -851 0.00% 226,082
2017-04-20 2017-04-18 37.703 6,801 -1,275 0.00% 256,417
2017-04-19 2017-04-13 38.173 8,076 +1,700 0.00% 308,288
2017-04-18 2017-04-12 38.467 6,376 -2,975 0.00% 245,268
2017-04-12 2017-04-10 37.644 9,351 +850 0.00% 352,009
2017-04-10 2017-04-06 37.938 8,501 -425 0.00% 322,512
2017-04-07 2017-04-05 37.762 8,926 -425 0.00% 337,060
2017-04-06 2017-04-03 37.526 9,351 +425 0.00% 350,909
2017-04-05 2017-03-31 36.997 8,926 -1,275 0.00% 330,235
2017-04-03 2017-03-30 36.468 10,201 -425 0.00% 372,006
2017-03-31 2017-03-29 36.409 10,626 +850 0.00% 386,880
2017-03-30 2017-03-28 36.938 9,776 +425 0.00% 361,108
2017-03-29 2017-03-27 36.291 9,351 -425 0.00% 339,359
2017-03-28 2017-03-24 37.526 9,776 +425 0.00% 366,858
2017-03-27 2017-03-23 37.820 9,351 +425 0.00% 353,659
2017-03-24 2017-03-22 37.526 8,926 -1,700 0.00% 334,960
2017-03-21 2017-03-17 37.762 10,626 -1,700 0.00% 401,255
2017-03-20 2017-03-16 37.409 12,326 +2,550 0.00% 461,100
2017-03-17 2017-03-15 37.115 9,776 -425 0.00% 362,833
2017-03-10 2017-03-08 34.350 10,201 +2,125 0.00% 350,406
2017-03-07 2017-03-03 34.468 8,076 +425 0.00% 278,362
2017-03-06 2017-03-02 34.233 7,651 -1,700 0.00% 261,913
2017-03-03 2017-03-01 33.056 9,351 -425 0.00% 309,108
2017-03-02 2017-02-28 32.703 9,776 +425 0.00% 319,707
2017-02-28 2017-02-24 33.409 9,351 -2,125 0.00% 312,408
2017-02-24 2017-02-22 33.527 11,476 -1,700 0.00% 384,752
2017-02-21 2017-02-17 32.409 13,176 -2,975 0.00% 427,023
2017-02-20 2017-02-16 33.703 16,151 -850 0.00% 544,339
2017-02-17 2017-02-15 32.997 17,001 +2,125 0.00% 560,987
2017-02-15 2017-02-13 31.939 14,876 +425 0.00% 475,118
2017-02-14 2017-02-10 32.115 14,451 -850 0.00% 464,094
2017-02-13 2017-02-09 32.703 15,301 -8,926 0.00% 500,392
2017-02-10 2017-02-08 32.409 24,227 -2,975 0.00% 785,176
2017-02-09 2017-02-07 30.997 27,202 -425 0.00% 843,193
2017-02-08 2017-02-06 30.939 27,627 +2,550 0.00% 854,742
2017-02-07 2017-02-03 30.409 25,077 +850 0.00% 762,574
2017-02-06 2017-02-02 30.115 24,227 +850 0.00% 729,601
2017-02-02 2017-01-27 31.644 23,377 -1,275 0.00% 739,753
2017-02-01 2017-01-25 31.468 24,652 +850 0.00% 775,750
2017-01-26 2017-01-24 31.997 23,802 +5,526 0.00% 761,602
2017-01-25 2017-01-23 32.762 18,276 -426 0.00% 598,759
2017-01-24 2017-01-20 32.821 18,702 +426 0.00% 613,816
2017-01-23 2017-01-19 32.938 18,276 +1,275 0.00% 601,984
2017-01-20 2017-01-18 32.174 17,001 +425 0.00% 546,988
2017-01-19 2017-01-17 31.233 16,576 +7,650 0.00% 517,714
2017-01-18 2017-01-16 30.703 8,926 -425 0.00% 274,058
2017-01-12 2017-01-10 33.115 9,351 +1,700 0.00% 309,658
2017-01-10 2017-01-06 32.762 7,651 +850 0.00% 250,662
2017-01-09 2017-01-05 33.527 6,801 -850 0.00% 228,015
2017-01-06 2017-01-04 32.938 7,651 +850 0.00% 252,012
2017-01-05 2017-01-03 33.821 6,801 -425 0.00% 230,015
2017-01-04 2016-12-30 32.703 7,226 +1,276 0.00% 236,313
2016-12-30 2016-12-28 32.527 5,950 -426 0.00% 193,534
2016-12-29 2016-12-23 32.821 6,376 +426 0.00% 209,266
2016-12-28 2016-12-22 33.350 5,950 -426 0.00% 198,434
2016-12-22 2016-12-20 33.291 6,376 +2,551 0.00% 212,266
2016-12-20 2016-12-16 33.409 3,825 +425 0.00% 127,790
2016-12-16 2016-12-14 34.880 3,400 -425 0.00% 118,590
2016-12-14 2016-12-12 33.527 3,825 -425 0.00% 128,240
2016-12-13 2016-12-09 34.409 4,250 +425 0.00% 146,238
2016-12-07 2016-12-05 35.056 3,825 +425 0.00% 134,089
2016-11-30 2016-11-28 34.233 3,400 -850 0.00% 116,391
2016-11-23 2016-11-21 33.938 4,250 +425 0.00% 144,238
2016-11-18 2016-11-16 33.821 3,825 +425 0.00% 129,364
2016-11-15 2016-11-11 33.586 3,400 -850 0.00% 114,191
2016-11-10 2016-11-08 35.232 4,250 -1,275 0.00% 149,738
2016-11-08 2016-11-04 33.409 5,525 -2,126 0.00% 184,585
2016-11-07 2016-11-03 33.291 7,651 +425 0.00% 254,713
2016-11-04 2016-11-02 33.586 7,226 -2,550 0.00% 242,689
2016-11-02 2016-10-31 34.350 9,776 +2,550 0.00% 335,807
2016-11-01 2016-10-28 33.997 7,226 +425 0.00% 245,664
2016-10-31 2016-10-27 34.174 6,801 -425 0.00% 232,415
2016-10-28 2016-10-26 34.115 7,226 +1,701 0.00% 246,514
2016-10-26 2016-10-24 35.468 5,525 -425 0.00% 195,959
2016-10-24 2016-10-19 36.232 5,950 -851 0.00% 215,582
2016-10-17 2016-10-13 35.644 6,801 -425 0.00% 242,416
2016-10-05 2016-10-03 35.585 7,226 +2,976 0.00% 257,140
2016-09-21 2016-09-19 35.115 4,250 +425 0.00% 149,238
2016-09-15 2016-09-13 34.527 3,825 +425 0.00% 132,064
2016-09-14 2016-09-12 35.115 3,400 -12,326 0.00% 119,390
2016-09-09 2016-09-07 35.762 15,726 +850 0.00% 562,390
2016-09-07 2016-09-05 36.057 14,876 +3,400 0.00% 536,391
2016-09-06 2016-09-02 35.880 11,476 +75 0.00% 411,757
2016-08-30 2016-08-26 36.650 11,401 -844 0.00% 417,841
2016-08-26 2016-08-24 35.939 12,245 +1,267 0.00% 440,073
2016-08-23 2016-08-19 36.117 10,978 +8,022 0.00% 396,489
2016-08-22 2016-08-18 37.064 2,956 -1,266 0.00% 109,561
2016-08-19 2016-08-17 40.380 4,222 +2,533 0.00% 170,483
2016-08-18 2016-08-16 40.380 1,689 +422 0.00% 68,201
2016-08-10 2016-08-08 39.728 1,267 -422 0.00% 50,336
2016-08-04 2016-08-01 39.610 1,689 -7,600 0.00% 66,901
2016-08-01 2016-07-28 39.373 9,289 +422 0.00% 365,736
2016-07-25 2016-07-21 39.491 8,867 +7,600 0.00% 350,171
2016-07-18 2016-07-14 39.965 1,267 +423 0.00% 50,636
2016-07-11 2016-07-07 38.426 844 -4,223 0.00% 32,431
2016-07-08 2016-07-06 38.663 5,067 +4,223 0.00% 195,903
2016-07-07 2016-07-05 38.426 844 +422 0.00% 32,431
2016-06-07 2016-06-03 37.123 422 -1,689 0.00% 15,666
2016-05-25 2016-05-23 36.336 2,111 +16 0.00% 76,705
2016-03-17 2016-03-15 36.276 2,095 -419 0.00% 75,998
2016-03-07 2016-03-03 36.455 2,514 +419 0.00% 91,648
2016-02-29 2016-02-25 34.665 2,095 -838 0.00% 72,624
2016-02-26 2016-02-24 34.964 2,933 +838 0.00% 102,548
2016-02-17 2016-02-15 32.816 2,095 +419 0.00% 68,749
2016-01-14 2016-01-12 35.441 1,676 +1,676 0.00% 59,399
2015-11-11 2015-11-09 36.515 0 -419
2015-10-27 2015-10-23 34.367 419 -419 0.00% 14,400
2015-10-09 2015-10-07 34.128 838 +419 0.00% 28,599
2015-09-02 2015-08-31 33.661 419 +2 0.00% 14,104
2015-08-24 2015-08-20 34.921 417 -2,500 0.00% 14,562
2015-08-21 2015-08-19 35.821 2,917 -416 0.00% 104,490
2015-08-17 2015-08-13 33.961 3,333 -417 0.00% 113,192
2015-08-14 2015-08-12 34.321 3,750 -417 0.00% 128,703
2015-08-13 2015-08-11 34.801 4,167 +3,334 0.00% 145,015
2015-08-10 2015-08-06 32.821 833 +416 0.00% 27,340
2015-08-03 2015-07-30 34.201 417 -416 0.00% 14,262
2015-05-27 2015-05-22 33.710 833 +5 0.00% 28,080
2015-05-22 2015-05-20 33.528 828 +828 0.00% 27,761
2014-12-12 2014-12-10 31.112 0 -1,241
2014-12-11 2014-12-09 31.172 1,241 +1,241 0.00% 38,685
2007-06-26 2007-06-22 13.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top