History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 -1,930
2024-06-24 2024-06-20 97.358 1,930 +1,930 0.00% 187,900
2024-06-21 2024-06-19 100.156 0 -964,998
2024-06-12 2024-06-07 100.570 964,998 -261,514 0.05% 97,050,038
2024-06-04 2024-05-31 99.171 1,226,512 -965 0.07% 121,634,703
2024-06-03 2024-05-30 98.860 1,227,477 +965 0.07% 121,348,803
2024-05-30 2024-05-28 103.005 1,226,512 -965 0.07% 126,337,403
2024-05-29 2024-05-27 102.746 1,227,477 +965 0.07% 126,118,803
2024-05-16 2024-05-13 119.377 1,226,512 +10,628 0.07% 146,416,891
2024-03-15 2024-03-13 103.854 1,215,884 -957 0.07% 126,273,812
2024-03-14 2024-03-12 102.860 1,216,841 +957 0.07% 125,164,799
2024-03-08 2024-03-06 96.432 1,215,884 -1,914 0.07% 117,249,714
2024-03-07 2024-03-05 91.205 1,217,798 +1,914 0.07% 111,069,283
2024-03-06 2024-03-04 94.550 1,215,884 -1,914 0.07% 114,961,915
2024-02-26 2024-02-22 89.376 1,217,798 +1,914 0.07% 108,841,532
2024-02-23 2024-02-21 90.944 1,215,884 -1,914 0.07% 110,576,966
2024-02-15 2024-02-09 86.815 1,217,798 +957 0.07% 105,722,681
2024-02-14 2024-02-07 89.794 1,216,841 -957 0.07% 109,264,799
2024-02-08 2024-02-06 88.017 1,217,798 +957 0.07% 107,186,631
2024-02-06 2024-02-02 90.003 1,216,841 +957 0.07% 109,519,199
2024-02-05 2024-02-01 88.905 1,215,884 -957 0.07% 108,098,517
2024-02-02 2024-01-31 86.971 1,216,841 +957 0.07% 105,830,399
2023-12-18 2023-12-14 91.100 1,215,884 -957 0.07% 110,767,616
2023-08-29 2023-08-25 81.487 1,216,841 +14,878 0.07% 99,156,336
2023-08-07 2023-08-03 102.599 1,201,963 -945 0.07% 123,320,371
2023-05-17 2023-05-15 88.522 1,202,908 +12,919 0.07% 106,484,357
2023-02-24 2023-02-22 98.953 1,189,989 +935 0.07% 117,752,484
2023-02-17 2023-02-15 108.366 1,189,054 +934 0.07% 128,853,560
2023-02-16 2023-02-14 114.678 1,188,120 -934 0.07% 136,251,248
2023-02-10 2023-02-08 111.148 1,189,054 +934 0.07% 132,160,759
2023-02-03 2023-02-01 113.608 1,188,120 -934 0.07% 134,980,248
2023-01-26 2023-01-19 105.585 1,189,054 +934 0.07% 125,546,361
2023-01-13 2023-01-11 102.750 1,188,120 -934 0.07% 122,079,593
2023-01-12 2023-01-10 101.146 1,189,054 -935 0.07% 120,267,562
2022-12-20 2022-12-16 97.294 1,189,989 +935 0.07% 115,779,334
2022-12-15 2022-12-13 98.471 1,189,054 +934 0.07% 117,087,563
2022-12-13 2022-12-09 101.146 1,188,120 -1,869 0.07% 120,173,092
2022-12-12 2022-12-08 99.755 1,189,989 +1,869 0.07% 118,707,234
2022-12-05 2022-12-01 103.339 1,188,120 -934 0.07% 122,778,643
2022-12-02 2022-11-30 99.274 1,189,054 -935 0.07% 118,041,563
2022-12-01 2022-11-29 95.101 1,189,989 +935 0.07% 113,169,685
2022-11-21 2022-11-17 99.167 1,189,054 +934 0.07% 117,914,363
2022-11-16 2022-11-14 101.306 1,188,120 -934 0.07% 120,363,743
2022-11-15 2022-11-11 97.241 1,189,054 -1,870 0.07% 115,624,764
2022-09-28 2022-09-26 90.929 1,190,924 +935 0.07% 108,290,004
2022-09-23 2022-09-21 94.834 1,189,989 +935 0.07% 112,851,435
2022-09-22 2022-09-20 95.850 1,189,054 -935 0.07% 113,971,164
2022-09-21 2022-09-19 92.427 1,189,989 +935 0.07% 109,987,185
2022-09-16 2022-09-14 95.315 1,189,054 +934 0.07% 113,335,165
2022-09-14 2022-09-09 103.178 1,188,120 -1,869 0.07% 122,587,993
2022-09-05 2022-09-01 99.060 1,189,989 +935 0.07% 117,879,784
2022-09-01 2022-08-30 101.680 1,189,054 -935 0.07% 120,903,562
2022-08-31 2022-08-29 100.835 1,189,989 +1,869 0.07% 119,992,674
2022-08-30 2022-08-26 106.725 1,188,120 +11,173 0.07% 126,802,423
2022-08-25 2022-08-23 104.240 1,176,947 +925 0.07% 122,684,382
2022-08-18 2022-08-16 103.429 1,176,022 -925 0.07% 121,634,710
2022-08-16 2022-08-12 101.808 1,176,947 +925 0.07% 119,822,382
2022-08-15 2022-08-11 104.240 1,176,022 -1,850 0.07% 122,587,960
2022-08-11 2022-08-09 97.052 1,177,872 +1,850 0.07% 114,315,357
2022-08-08 2022-08-04 97.539 1,176,022 -1,850 0.07% 114,707,760
2022-07-29 2022-07-27 95.972 1,177,872 +1,850 0.07% 113,042,357
2022-07-22 2022-07-20 98.295 1,176,022 -1,850 0.07% 115,597,460
2022-07-20 2022-07-18 94.783 1,177,872 -1,851 0.07% 111,642,058
2022-07-19 2022-07-15 89.217 1,179,723 +1,851 0.07% 105,251,251
2022-07-11 2022-07-07 95.053 1,177,872 +1,850 0.07% 111,960,308
2022-07-07 2022-07-05 94.026 1,176,022 +18,506 0.07% 110,577,009
2022-07-05 2022-06-30 88.460 1,157,516 -926 0.07% 102,394,311
2022-07-04 2022-06-29 88.244 1,158,442 +926 0.07% 102,225,825
2022-06-28 2022-06-24 91.487 1,157,516 -2,776 0.07% 105,897,110
2022-06-27 2022-06-23 88.190 1,160,292 +1,850 0.07% 102,326,377
2022-06-21 2022-06-17 89.649 1,158,442 +926 0.07% 103,853,426
2022-05-18 2022-05-16 110.240 1,157,516 +11,370 0.07% 127,604,434
2022-03-17 2022-03-15 123.447 1,146,146 +11,452 0.07% 141,488,107
2021-12-21 2021-12-17 170.708 1,134,694 +45,810 0.07% 193,701,460
2021-12-08 2021-12-06 180.859 1,088,884 -1,375 0.06% 196,934,367
2021-12-07 2021-12-03 187.517 1,090,259 -82,456 0.06% 204,442,050
2021-11-29 2021-11-25 180.859 1,172,715 +274,855 0.07% 212,095,950
2021-11-22 2021-11-18 189.154 897,860 -34,357 0.05% 169,833,975
2021-11-19 2021-11-17 186.425 932,217 -114,523 0.06% 173,788,995
2021-11-17 2021-11-15 184.570 1,046,740 -137,428 0.06% 193,196,750
2021-11-12 2021-11-10 183.369 1,184,168 -95,741 0.07% 217,140,078
2021-08-31 2021-08-27 185.488 1,279,909 +6,333 0.08% 237,407,340
2021-08-27 2021-08-25 181.648 1,273,576 +273,495 0.08% 231,343,148
2021-05-20 2021-05-17 148.422 1,000,081 +5,981 0.06% 148,434,288
2021-04-09 2021-04-07 147.760 994,100 +11,328 0.06% 146,888,374
2020-09-15 2020-09-11 107.537 982,772 -1,812 0.06% 105,684,523
2020-09-08 2020-09-04 105.496 984,584 +1,812 0.06% 103,869,356
2020-09-01 2020-08-28 111.725 982,772 +5,293 0.06% 109,800,553
2020-08-25 2020-08-21 106.289 977,479 -1,802 0.06% 103,895,139
2020-08-24 2020-08-20 103.626 979,281 +1,802 0.06% 101,479,072
2020-08-17 2020-08-13 104.791 977,479 -1,802 0.06% 102,431,063
2020-08-14 2020-08-12 94.473 979,281 +1,802 0.06% 92,515,449
2020-08-06 2020-08-04 95.804 977,479 -1,802 0.06% 93,646,610
2020-07-28 2020-07-24 91.089 979,281 +1,802 0.06% 89,201,625
2020-07-23 2020-07-21 95.416 977,479 -1,802 0.06% 93,267,035
2020-07-22 2020-07-20 90.812 979,281 +1,802 0.06% 88,930,000
2020-07-14 2020-07-10 88.204 977,479 -2,704 0.06% 86,217,782
2020-07-10 2020-07-08 87.372 980,183 +2,704 0.06% 85,640,661
2020-07-08 2020-07-06 88.981 977,479 -1,802 0.06% 86,976,932
2020-06-24 2020-06-22 83.933 979,281 +1,802 0.06% 82,193,702
2020-06-23 2020-06-19 86.651 977,479 -1,802 0.06% 84,699,481
2020-06-18 2020-06-16 82.379 979,281 -1,803 0.06% 80,672,603
2020-06-16 2020-06-12 82.047 981,084 +1,803 0.06% 80,494,583
2020-06-15 2020-06-11 80.937 979,281 +1,802 0.06% 79,260,153
2020-05-21 2020-05-19 76.094 977,479 -3,605 0.06% 74,380,449
2020-05-20 2020-05-18 73.073 981,084 +8,368 0.06% 71,690,535
2020-05-18 2020-05-14 71.394 972,716 +3,575 0.06% 69,446,312
2020-05-07 2020-05-05 69.436 969,141 -1,788 0.06% 67,293,203
2020-05-06 2020-05-04 63.785 970,929 +1,788 0.06% 61,930,527
2020-04-27 2020-04-23 63.729 969,141 -4,468 0.06% 61,762,255
2020-04-23 2020-04-21 61.547 973,609 +1,787 0.06% 59,922,471
2020-04-22 2020-04-20 63.897 971,822 +2,681 0.06% 62,096,237
2020-04-09 2020-04-07 60.148 969,141 -1,788 0.06% 58,291,856
2020-04-08 2020-04-06 56.903 970,929 -2,680 0.06% 55,248,549
2020-04-06 2020-04-02 53.658 973,609 +4,468 0.06% 52,241,500
2020-03-27 2020-03-25 57.127 969,141 -1,788 0.06% 55,363,707
2020-03-26 2020-03-24 52.147 970,929 -1,787 0.06% 50,630,922
2020-03-25 2020-03-23 47.503 972,716 +3,575 0.06% 46,206,833
2020-03-17 2020-03-13 62.162 969,141 -7,149 0.06% 60,243,955
2020-03-10 2020-03-06 69.939 976,290 +3,574 0.06% 68,281,225
2020-03-09 2020-03-05 75.535 972,716 -2,681 0.06% 73,473,762
2020-03-03 2020-02-28 70.555 975,397 +2,681 0.06% 68,819,094
2020-03-02 2020-02-27 74.975 972,716 +1,787 0.06% 72,929,512
2020-02-26 2020-02-24 75.926 970,929 +1,788 0.06% 73,719,057
2020-02-10 2020-02-06 75.479 969,141 -3,575 0.06% 73,149,501
2020-02-03 2020-01-30 69.995 972,716 +1,787 0.06% 68,085,686
2020-01-31 2020-01-29 72.234 970,929 +1,788 0.06% 70,133,605
2020-01-20 2020-01-16 73.800 969,141 -2,681 0.06% 71,522,751
2020-01-10 2020-01-08 69.939 971,822 +1,787 0.06% 67,968,735
2020-01-08 2020-01-06 71.338 970,035 +894 0.06% 69,200,629
2020-01-07 2020-01-03 72.401 969,141 -1,341 0.06% 70,167,127
2020-01-06 2020-01-02 72.457 970,482 -1,787 0.06% 70,318,517
2019-12-30 2019-12-24 69.604 972,269 +3,128 0.06% 67,673,598
2019-12-17 2019-12-13 71.003 969,141 -2,681 0.06% 68,811,502
2019-12-06 2019-12-04 65.407 971,822 +893 0.06% 63,564,361
2019-12-02 2019-11-28 65.967 970,929 +1,788 0.06% 64,049,203
2019-11-29 2019-11-27 69.492 969,141 -4,468 0.06% 67,347,428
2019-11-25 2019-11-21 66.303 973,609 +1,787 0.06% 64,552,844
2019-11-15 2019-11-13 66.023 971,822 +1,787 0.06% 64,162,486
2019-11-13 2019-11-11 67.869 970,035 +894 0.06% 65,835,578
2019-11-04 2019-10-31 68.820 969,141 -1,788 0.06% 66,696,728
2019-10-17 2019-10-15 64.568 970,929 -1,787 0.06% 62,691,077
2019-10-16 2019-10-14 63.841 972,716 -893 0.06% 62,098,935
2019-10-15 2019-10-11 61.267 973,609 -1,788 0.06% 59,650,096
2019-10-09 2019-10-04 58.749 975,397 +894 0.06% 57,303,766
2019-10-08 2019-10-03 60.148 974,503 +1,787 0.06% 58,614,369
2019-10-02 2019-09-27 61.771 972,716 -1,787 0.06% 60,085,210
2019-09-26 2019-09-24 59.812 974,503 +1,787 0.06% 58,287,219
2019-09-20 2019-09-18 62.106 972,716 +1,787 0.06% 60,411,760
2019-09-16 2019-09-12 64.121 970,929 -1,787 0.06% 62,256,477
2019-09-12 2019-09-10 61.491 972,716 +1,787 0.06% 59,813,085
2019-09-06 2019-09-04 63.505 970,929 -1,787 0.06% 61,658,902
2019-09-03 2019-08-30 61.152 972,716 +6,193 0.06% 59,483,839
2019-08-28 2019-08-26 60.137 966,523 +1,773 0.06% 58,123,672
2019-08-06 2019-08-02 61.999 964,750 +1,773 0.06% 59,813,074
2019-07-31 2019-07-29 67.132 962,977 +1,772 0.06% 64,646,724
2019-07-19 2019-07-17 67.978 961,205 -1,772 0.06% 65,341,141
2019-07-16 2019-07-12 65.947 962,977 +1,772 0.06% 63,505,899
2019-06-18 2019-06-14 62.393 961,205 -1,772 0.06% 59,972,865
2019-06-14 2019-06-12 61.491 962,977 -1,773 0.06% 59,214,226
2019-05-22 2019-05-20 57.218 964,750 +9,765 0.06% 55,201,418
2019-05-15 2019-05-10 59.612 954,985 +1,754 0.06% 56,928,530
2019-05-08 2019-05-06 63.031 953,231 +1,755 0.06% 60,083,472
2019-05-07 2019-05-03 68.787 951,476 -1,755 0.06% 65,449,577
2019-05-02 2019-04-29 64.912 953,231 +1,755 0.06% 61,876,197
2019-04-29 2019-04-25 67.363 951,476 -1,755 0.06% 64,093,952
2019-04-18 2019-04-16 65.824 953,231 +1,755 0.06% 62,745,398
2019-04-03 2019-04-01 61.721 951,476 -3,509 0.06% 58,725,677
2019-04-01 2019-03-28 59.384 954,985 -3,510 0.06% 56,710,830
2019-03-18 2019-03-14 57.560 958,495 +1,755 0.06% 55,171,267
2019-03-14 2019-03-12 59.156 956,740 -1,755 0.06% 56,596,949
2019-03-13 2019-03-11 57.845 958,495 +3,510 0.06% 55,444,392
2019-03-11 2019-03-07 59.384 954,985 +3,509 0.06% 56,710,830
2019-03-04 2019-02-28 59.783 951,476 -1,755 0.06% 56,882,027
2019-02-11 2019-02-04 52.773 953,231 -2,632 0.06% 50,304,968
2019-01-25 2019-01-23 50.266 955,863 +2,632 0.06% 48,046,966
2019-01-15 2019-01-11 52.431 953,231 -2,632 0.06% 49,979,018
2019-01-11 2019-01-09 50.493 955,863 -1,754 0.06% 48,264,866
2018-12-27 2018-12-20 47.644 957,617 +1,754 0.06% 45,624,683
2018-12-07 2018-12-05 50.380 955,863 +1,755 0.06% 48,155,916
2018-12-03 2018-11-29 48.556 954,108 -1,755 0.06% 46,327,500
2018-11-22 2018-11-20 47.530 955,863 +1,755 0.06% 45,432,165
2018-10-19 2018-10-16 50.152 954,108 -1,755 0.06% 47,850,000
2018-09-17 2018-09-13 56.534 955,863 -1,754 0.06% 54,039,218
2018-09-04 2018-08-31 55.146 957,617 +7,565 0.06% 52,809,184
2018-08-20 2018-08-16 51.527 950,052 -1,741 0.06% 48,953,776
2018-07-30 2018-07-26 49.747 951,793 +1,741 0.06% 47,348,560
2018-06-01 2018-05-30 54.055 950,052 -973,118 0.06% 51,355,076
2018-05-24 2018-05-21 56.930 1,923,170 +15,617 0.12% 109,486,020
2018-05-16 2018-05-14 57.799 1,907,553 -135,113 0.12% 110,254,070
2018-05-11 2018-05-09 53.687 2,042,666 -1,726 0.13% 109,664,123
2018-05-08 2018-05-04 52.239 2,044,392 +1,726 0.13% 106,796,787
2018-05-03 2018-04-30 53.745 2,042,666 -55,253 0.13% 109,782,423
2018-05-02 2018-04-27 54.092 2,097,919 -1,727 0.13% 113,480,977
2018-04-30 2018-04-26 51.602 2,099,646 -1,727 0.13% 108,345,595
2018-04-25 2018-04-23 49.633 2,101,373 +1,727 0.13% 104,296,911
2018-04-24 2018-04-20 51.370 2,099,646 -1,727 0.13% 107,859,195
2018-04-09 2018-04-04 49.517 2,101,373 +1,727 0.13% 104,053,511
2018-03-29 2018-03-27 53.745 2,099,646 -1,727 0.13% 112,844,795
2018-03-27 2018-03-23 50.501 2,101,373 +105,328 0.13% 106,122,411
2018-03-22 2018-03-20 54.266 1,996,045 -1,727 0.13% 108,317,192
2018-03-20 2018-03-16 53.050 1,997,772 +1,727 0.13% 105,981,209
2018-03-19 2018-03-15 52.934 1,996,045 +3,453 0.13% 105,658,393
2018-03-16 2018-03-14 54.903 1,992,592 +1,727 0.13% 109,399,212
2018-03-15 2018-03-13 56.177 1,990,865 -41,009 0.13% 111,840,995
2018-03-14 2018-03-12 58.030 2,031,874 -3,453 0.13% 117,910,361
2018-03-06 2018-03-02 55.250 2,035,327 +3,453 0.13% 112,452,741
2018-02-20 2018-02-13 54.787 2,031,874 -19,857 0.13% 111,320,561
2018-02-13 2018-02-09 53.513 2,051,731 +2,590 0.13% 109,794,318
2018-02-09 2018-02-07 53.397 2,049,141 -2,590 0.13% 109,418,370
2018-02-08 2018-02-06 53.513 2,051,731 +2,590 0.13% 109,794,318
2018-01-15 2018-01-11 58.841 2,049,141 +3,454 0.13% 120,573,822
2018-01-11 2018-01-09 59.594 2,045,687 -864 0.13% 121,910,759
2018-01-08 2018-01-04 59.710 2,046,551 +1,727 0.13% 122,199,298
2017-12-27 2017-12-21 57.335 2,044,824 -3,453 0.13% 117,240,754
2017-11-24 2017-11-22 54.382 2,048,277 +3,453 0.13% 111,388,859
2017-11-10 2017-11-08 53.050 2,044,824 -1,727 0.13% 108,477,304
2017-11-08 2017-11-06 50.849 2,046,551 +1,727 0.13% 104,064,970
2017-11-02 2017-10-31 52.992 2,044,824 -1,727 0.13% 108,358,879
2017-10-26 2017-10-24 51.196 2,046,551 +1,727 0.13% 104,776,120
2017-10-25 2017-10-23 52.586 2,044,824 -1,727 0.13% 107,529,904
2017-10-20 2017-10-18 50.791 2,046,551 +1,727 0.13% 103,946,445
2017-09-05 2017-09-01 47.351 2,044,824 +14,028 0.13% 96,825,357
2017-08-21 2017-08-17 44.961 2,030,796 -3,429 0.13% 91,305,685
2017-07-26 2017-07-24 41.578 2,034,225 +1,714 0.13% 84,579,606
2017-07-25 2017-07-21 42.045 2,032,511 +1,715 0.13% 85,456,541
2017-06-02 2017-05-31 42.978 2,030,796 -1,715 0.13% 87,279,235
2017-05-24 2017-05-22 41.291 2,032,511 +17,422 0.13% 83,923,914
2017-05-12 2017-05-10 41.526 2,015,089 +1,700 0.13% 83,678,646
2017-04-18 2017-04-12 38.467 2,013,389 -2,550 0.13% 77,449,952
2017-03-29 2017-03-27 36.291 2,015,939 +1,275 0.13% 73,160,769
2017-03-28 2017-03-24 37.526 2,014,664 +1,275 0.13% 75,602,998
2017-03-20 2017-03-16 37.409 2,013,389 -850 0.13% 75,318,302
2017-03-06 2017-03-02 34.233 2,014,239 -1,700 0.13% 68,952,449
2017-03-03 2017-03-01 33.056 2,015,939 +1,700 0.13% 66,639,145
2017-02-20 2017-02-16 33.703 2,014,239 -1,700 0.13% 67,886,174
2017-01-26 2017-01-24 31.997 2,015,939 +1,700 0.13% 64,504,795
2016-12-23 2016-12-21 33.821 2,014,239 +850 0.13% 68,123,124
2016-10-04 2016-09-30 35.644 2,013,389 -3,400 0.13% 71,765,552
2016-09-22 2016-09-20 34.644 2,016,789 +3,400 0.13% 69,870,117
2016-09-06 2016-09-02 35.880 2,013,389 +13,224 0.13% 72,240,035
2016-08-18 2016-08-16 40.380 2,000,165 -1,689 0.13% 80,765,861
2016-07-15 2016-07-13 39.610 2,001,854 +1,689 0.13% 79,293,237
2016-07-05 2016-06-30 38.189 2,000,165 -1,689 0.13% 76,384,135
2016-06-13 2016-06-08 36.590 2,001,854 +1,689 0.13% 73,248,461
2016-05-25 2016-05-23 36.336 2,000,165 +15,323 0.13% 72,677,591
2016-01-05 2015-12-31 37.708 1,984,842 -838 0.13% 74,844,592
2015-11-27 2015-11-25 36.992 1,985,680 +838 0.13% 73,454,492
2015-09-02 2015-08-31 33.661 1,984,842 +11,143 0.13% 66,811,500
2015-05-27 2015-05-22 33.710 1,973,699 +13,393 0.13% 66,532,613
2015-05-20 2015-05-18 33.347 1,960,306 -1,656 0.13% 65,370,591
2015-05-04 2015-04-29 32.803 1,961,962 +1,656 0.13% 64,359,088
2015-03-18 2015-03-16 31.897 1,960,306 -1,656 0.13% 62,528,391
2015-03-12 2015-03-10 32.441 1,961,962 +1,656 0.13% 63,647,938
2015-03-10 2015-03-06 32.985 1,960,306 -1,656 0.13% 64,660,041
2015-03-09 2015-03-05 32.441 1,961,962 +1,656 0.13% 63,647,938
2014-09-08 2014-09-04 28.729 1,960,306 +10,562 0.13% 56,318,457
2014-05-27 2014-05-23 28.527 1,949,744 +11,101 0.13% 55,621,151
2013-12-27 2013-12-20 25.595 1,938,643 -4,093 0.13% 49,620,068
2013-12-13 2013-12-11 24.618 1,942,736 +4,093 0.13% 47,826,030
2013-12-02 2013-11-28 25.534 1,938,643 -4,093 0.13% 49,501,643
2013-10-10 2013-10-08 24.312 1,942,736 +4,093 0.13% 47,232,655
2013-09-12 2013-09-10 23.237 1,938,643 -4,093 0.13% 45,048,864
2013-09-10 2013-09-06 23.017 1,942,736 +10,268 0.13% 44,715,735
2013-09-02 2013-08-29 22.992 1,932,468 -2,035 0.13% 44,431,928
2013-08-29 2013-08-27 22.255 1,934,503 +2,035 0.13% 43,053,118
2013-08-26 2013-08-22 21.813 1,932,468 +4,071 0.13% 42,153,368
2013-08-23 2013-08-21 22.354 1,928,397 -3,256 0.13% 43,106,706
2013-08-21 2013-08-19 22.329 1,931,653 +3,256 0.13% 43,132,040
2013-05-29 2013-05-27 24.943 1,928,397 -2,442 0.13% 48,099,683
2013-05-28 2013-05-24 24.251 1,930,839 +10,275 0.13% 46,825,448
2013-05-23 2013-05-21 24.227 1,920,564 +2,430 0.13% 46,528,835
2013-05-15 2013-05-13 23.930 1,918,134 -8,099 0.13% 45,901,525
2013-05-13 2013-05-09 23.115 1,926,233 +4,859 0.13% 44,525,526
2013-05-10 2013-05-08 23.535 1,921,374 +3,240 0.13% 45,219,859
2013-03-28 2013-03-26 23.091 1,918,134 -8,099 0.13% 44,290,945
2013-03-27 2013-03-25 22.597 1,926,233 +8,099 0.13% 43,526,556
2013-02-06 2013-02-04 19.584 1,918,134 -8,099 0.13% 37,564,406
2013-02-05 2013-02-01 18.794 1,926,233 +8,099 0.13% 36,200,775
2013-01-30 2013-01-28 19.609 1,918,134 -5,669 0.13% 37,611,776
2013-01-29 2013-01-25 19.436 1,923,803 -6,479 0.13% 37,390,366
2013-01-28 2013-01-24 19.189 1,930,282 +12,148 0.13% 37,039,590
2012-12-05 2012-12-03 19.436 1,918,134 -8,099 0.13% 37,280,186
2012-12-04 2012-11-30 18.843 1,926,233 +8,099 0.13% 36,295,915
2012-11-08 2012-11-06 18.398 1,918,134 -11,338 0.13% 35,290,646
2012-11-05 2012-11-01 18.226 1,929,472 +4,859 0.13% 35,165,697
2012-11-02 2012-10-31 18.226 1,924,613 -3,239 0.13% 35,077,139
2012-11-01 2012-10-30 17.732 1,927,852 +9,718 0.13% 34,183,972
2012-09-28 2012-09-26 17.386 1,918,134 -12,148 0.13% 33,348,476
2012-09-27 2012-09-25 17.139 1,930,282 +12,148 0.13% 33,082,980
2012-09-20 2012-09-18 16.225 1,918,134 +809,852 0.13% 31,122,086
2012-09-18 2012-09-14 16.941 1,108,282 -2,430 0.08% 18,775,815
2012-09-11 2012-09-07 15.396 1,110,712 +6,086 0.08% 17,100,293
2012-08-22 2012-08-20 14.552 1,104,626 -8,055 0.08% 16,073,974
2012-08-21 2012-08-17 13.906 1,112,681 +8,055 0.08% 15,472,806
2012-08-20 2012-08-16 13.633 1,104,626 -6,444 0.08% 15,059,065
2012-08-15 2012-08-13 12.913 1,111,070 +6,444 0.08% 14,346,804
2012-08-13 2012-08-09 13.881 1,104,626 -16,109 0.08% 15,333,364
2012-08-10 2012-08-08 13.037 1,120,735 +16,109 0.08% 14,610,754
2012-05-22 2012-05-18 10.838 1,104,626 +9,989 0.08% 11,971,733
2011-09-12 2011-09-08 9.661 1,094,637 +7,192 0.09% 10,575,171
2011-05-16 2011-05-12 12.691 1,087,445 +6,729 0.09% 13,800,399
2010-12-16 2010-12-14 13.274 1,080,716 -1,576 0.09% 14,345,893
2010-09-14 2010-09-10 9.260 1,082,292 +5,492 0.09% 10,022,471
2010-05-24 2010-05-19 8.731 1,076,800 +7,126 0.09% 9,402,022
2009-09-15 2009-09-11 8.822 1,069,674 +4,797 0.09% 9,437,060
2009-07-29 2009-07-27 9.596 1,064,877 -1,551 0.09% 10,218,839
2009-05-21 2009-05-19 7.674 1,066,428 +5,368 0.09% 8,184,158
2009-03-30 2009-03-26 5.069 1,061,060 -154,280 0.09% 5,378,206
2009-02-17 2009-02-13 4.602 1,215,340 -77,140 0.10% 5,593,027
2009-01-15 2009-01-13 4.045 1,292,480 -154,279 0.11% 5,227,562
2009-01-13 2009-01-09 3.824 1,446,759 -23,142 0.12% 5,532,723
2009-01-12 2009-01-08 2.917 1,469,901 +18,128 0.13% 4,287,374
2009-01-09 2009-01-07 2.956 1,451,773 -33,556 0.13% 4,290,959
2009-01-08 2009-01-06 2.904 1,485,329 +38,570 0.13% 4,313,119
2008-11-17 2008-11-13 2.541 1,446,759 +154,279 0.12% 3,675,979
2008-10-29 2008-10-27 2.048 1,292,480 +38,570 0.11% 2,647,291
2008-10-27 2008-10-23 2.917 1,253,910 +81,383 0.11% 3,657,376
2008-10-22 2008-10-20 3.928 1,172,527 +75,983 0.10% 4,605,600
2008-10-21 2008-10-17 4.654 1,096,544 +154,280 0.09% 5,103,184
2008-09-12 2008-09-10 9.632 942,264 +3,820 0.08% 9,075,892
2008-05-26 2008-05-22 9.899 938,444 +1,892 0.08% 9,289,912
2008-04-18 2008-04-16 9.795 936,552 -826,528 0.08% 9,173,463
2008-01-25 2008-01-23 10.969 1,763,080 -7,667 0.15% 19,338,798
2008-01-24 2008-01-22 10.591 1,770,747 +7,667 0.15% 18,753,141
2007-12-10 2007-12-06 8.856 1,763,080 -3,833 0.15% 15,613,608
2007-12-07 2007-12-05 8.439 1,766,913 +3,833 0.15% 14,910,112
2007-12-05 2007-12-03 8.647 1,763,080 -15,334 0.15% 15,245,687
2007-12-04 2007-11-30 8.491 1,778,414 +15,334 0.15% 15,099,943
2007-11-23 2007-11-21 9.782 1,763,080 -7,667 0.15% 17,246,253
2007-11-07 2007-11-05 10.382 1,770,747 +7,667 0.15% 18,383,621
2007-09-13 2007-09-11 11.434 1,763,080 +13,404 0.15% 20,158,908
2007-09-07 2007-09-05 12.196 1,749,676 -3,044 0.15% 21,339,358
2007-08-08 2007-08-06 10.751 1,752,720 +3,044 0.15% 18,842,633
2007-07-13 2007-07-11 13.589 1,749,676 -1,522 0.15% 23,776,827
2007-06-26 2007-06-22 13.800 1,751,198 0.15% 24,165,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top