History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 -906
2020-11-09 2020-11-05 126.793 906 -11,328 0.00% 114,875
2020-11-02 2020-10-29 115.869 12,234 +3,172 0.00% 1,417,537
2020-10-28 2020-10-23 117.193 9,062 -5,437 0.00% 1,062,002
2020-10-27 2020-10-22 117.634 14,499 +14,499 0.00% 1,705,580
2020-10-08 2020-10-06 115.979 0 -34,436
2020-10-07 2020-10-05 114.213 34,436 +34,436 0.00% 3,933,053
2020-10-05 2020-09-29 110.351 0 -5,437
2020-09-30 2020-09-28 109.634 5,437 +5,437 0.00% 596,079
2020-09-25 2020-09-23 110.461 0 -20,850
2020-09-24 2020-09-22 108.144 20,850 +7 0.00% 2,254,805
2020-09-18 2020-09-16 114.324 20,843 -453 0.00% 2,382,850
2020-09-17 2020-09-15 113.662 21,296 +453 0.00% 2,420,539
2020-09-15 2020-09-11 107.537 20,843 -292,105 0.00% 2,241,397
2020-09-11 2020-09-09 104.723 312,948 -6,797 0.02% 32,772,922
2020-09-10 2020-09-08 103.344 319,745 -8,609 0.02% 33,043,673
2020-09-09 2020-09-07 104.834 328,354 +9,062 0.02% 34,422,522
2020-09-08 2020-09-04 105.496 319,292 -32,170 0.02% 33,683,926
2020-09-07 2020-09-03 107.703 351,462 -1,812 0.02% 37,853,406
2020-09-04 2020-09-02 107.648 353,274 -4,078 0.02% 38,029,071
2020-09-02 2020-08-31 109.174 357,352 +324,729 0.02% 39,013,382
2020-09-01 2020-08-28 111.725 32,623 +23,610 0.00% 3,644,816
2020-08-31 2020-08-27 108.563 9,013 -14,872 0.00% 978,481
2020-08-26 2020-08-24 107.842 23,885 +23,885 0.00% 2,575,810
2020-08-18 2020-08-14 104.292 0 -20,730
2020-08-11 2020-08-07 93.252 20,730 -59,630 0.00% 1,933,122
2020-08-10 2020-08-06 94.251 80,360 +3,155 0.00% 7,574,005
2020-08-07 2020-08-05 95.139 77,205 -1,352 0.00% 7,345,170
2020-08-06 2020-08-04 95.804 78,557 +901 0.00% 7,526,092
2020-08-05 2020-08-03 89.591 77,656 +3,155 0.00% 6,957,286
2020-07-31 2020-07-29 90.978 74,501 +39,207 0.00% 6,777,948
2020-07-30 2020-07-28 91.755 35,294 -1,352 0.00% 3,238,386
2020-07-29 2020-07-27 89.702 36,646 +3,606 0.00% 3,287,221
2020-07-28 2020-07-24 91.089 33,040 -1,646 0.00% 3,009,577
2020-07-27 2020-07-23 95.194 34,686 +1,646 0.00% 3,301,899
2020-07-24 2020-07-22 93.086 33,040 -902 0.00% 3,075,561
2020-07-23 2020-07-21 95.416 33,942 +902 0.00% 3,238,606
2020-07-20 2020-07-16 89.702 33,040 +22,348 0.00% 2,963,755
2020-07-17 2020-07-15 92.198 10,692 +2,564 0.00% 985,785
2020-07-16 2020-07-14 89.647 8,128 -14,872 0.00% 728,647
2020-07-14 2020-07-10 88.204 23,000 +16 0.00% 2,028,697
2020-07-13 2020-07-09 87.594 22,984 -349,260 0.00% 2,013,261
2020-07-10 2020-07-08 87.372 372,244 +349,260 0.02% 32,523,745
2020-07-09 2020-07-07 86.651 22,984 -368,188 0.00% 1,991,585
2020-07-08 2020-07-06 88.981 391,172 +358,725 0.02% 34,806,825
2020-07-07 2020-07-03 85.098 32,447 +901 0.00% 2,761,164
2020-07-06 2020-07-02 83.877 31,546 +13,970 0.00% 2,645,991
2020-07-03 2020-06-30 84.099 17,576 +14,872 0.00% 1,478,126
2020-07-02 2020-06-29 84.765 2,704 -31,095 0.00% 229,204
2020-06-30 2020-06-26 83.766 33,799 +23,885 0.00% 2,831,217
2020-06-29 2020-06-24 84.099 9,914 -7,662 0.00% 833,759
2020-06-26 2020-06-23 85.431 17,576 +9,464 0.00% 1,501,527
2020-06-18 2020-06-16 82.379 8,112 -109,059 0.00% 668,262
2020-06-08 2020-06-04 79.051 117,171 -111,313 0.01% 9,262,480
2020-06-05 2020-06-03 79.772 228,484 -164,490 0.01% 18,226,655
2020-06-04 2020-06-02 78.052 392,974 +175,757 0.02% 30,672,572
2020-06-03 2020-06-01 76.555 217,217 +105,454 0.01% 16,628,964
2020-06-01 2020-05-28 75.223 111,763 -17,125 0.01% 8,407,174
2020-05-29 2020-05-27 76.555 128,888 +3,605 0.01% 9,866,971
2020-05-28 2020-05-26 76.111 125,283 +107,257 0.01% 9,535,392
2020-05-27 2020-05-25 75.445 18,026 +4,506 0.00% 1,359,974
2020-05-20 2020-05-18 73.073 13,520 -56,183 0.00% 987,944
2020-05-19 2020-05-15 71.618 69,703 +56,299 0.00% 4,991,992
2020-05-12 2020-05-08 72.625 13,404 -7,596 0.00% 973,468
2020-05-11 2020-05-07 71.562 21,000 -192,577 0.00% 1,502,804
2020-05-08 2020-05-06 71.954 213,577 -89,080 0.01% 15,367,666
2020-05-07 2020-05-05 69.436 302,657 +5,362 0.02% 21,015,269
2020-05-06 2020-05-04 63.785 297,295 -49,597 0.02% 18,962,907
2020-05-05 2020-04-29 66.079 346,892 -17,872 0.02% 22,922,218
2020-05-04 2020-04-28 66.415 364,764 +109,022 0.02% 24,225,633
2020-04-29 2020-04-27 64.904 255,742 +51,831 0.02% 16,598,640
2020-04-17 2020-04-15 64.624 203,911 -43,788 0.01% 13,177,563
2020-04-16 2020-04-14 64.121 247,699 +42,001 0.02% 15,882,590
2020-04-03 2020-04-01 55.336 205,698 -28,596 0.01% 11,382,530
2020-04-01 2020-03-30 54.721 234,294 +185,428 0.01% 12,820,722
2020-03-31 2020-03-27 56.008 48,866 +32,170 0.00% 2,736,865
2020-03-25 2020-03-23 47.503 16,696 +8,207 0.00% 793,108
2020-03-24 2020-03-20 54.609 8,489 +446 0.00% 463,574
2020-03-20 2020-03-18 53.042 8,043 -1,787 0.00% 426,618
2020-03-19 2020-03-17 57.910 9,830 +1,787 0.00% 569,254
2020-03-18 2020-03-16 56.175 8,043 -246,641 0.00% 451,819
2020-03-17 2020-03-13 62.162 254,684 +246,195 0.02% 15,831,723
2020-03-16 2020-03-12 61.994 8,489 +446 0.00% 526,270
2020-03-12 2020-03-10 70.947 8,043 -32,170 0.00% 570,624
2020-03-11 2020-03-09 68.317 40,213 +40,213 0.00% 2,747,227
2020-03-06 2020-03-04 73.185 0 -1,340
2020-03-05 2020-03-03 72.178 1,340 -31,724 0.00% 96,718
2020-03-04 2020-03-02 72.066 33,064 +33,064 0.00% 2,382,779
2020-03-03 2020-02-28 70.555 0 -894
2020-02-27 2020-02-25 76.877 894 -4,468 0.00% 68,728
2020-02-24 2020-02-20 78.332 5,362 -2,681 0.00% 420,017
2020-02-21 2020-02-19 77.381 8,043 +2,681 0.00% 622,376
2020-01-29 2020-01-22 74.528 5,362 -4,915 0.00% 399,617
2020-01-23 2020-01-21 72.178 10,277 +4,915 0.00% 741,769
2020-01-17 2020-01-15 71.898 5,362 -19,213 0.00% 385,516
2020-01-16 2020-01-14 71.282 24,575 +19,213 0.00% 1,751,763
2020-01-15 2020-01-13 71.898 5,362 -64,788 0.00% 385,516
2020-01-13 2020-01-09 71.114 70,150 +447 0.00% 4,988,680
2020-01-10 2020-01-08 69.939 69,703 +33,958 0.00% 4,874,992
2020-01-09 2020-01-07 71.506 35,745 +8,936 0.00% 2,555,987
2020-01-08 2020-01-06 71.338 26,809 +21,447 0.00% 1,912,508
2019-12-30 2019-12-24 69.604 5,362 -166,662 0.00% 373,215
2019-12-27 2019-12-20 70.163 172,024 +166,662 0.01% 12,069,771
2019-12-17 2019-12-13 71.003 5,362 +4,468 0.00% 380,716
2019-12-12 2019-12-10 67.142 894 -8,042 0.00% 60,025
2019-12-11 2019-12-09 67.757 8,936 +8,042 0.00% 605,480
2019-12-10 2019-12-06 68.205 894 -5,361 0.00% 60,975
2019-12-09 2019-12-05 66.918 6,255 +5,361 0.00% 418,573
2019-12-02 2019-11-28 65.967 894 -5,361 0.00% 58,974
2019-11-29 2019-11-27 69.492 6,255 +2,680 0.00% 434,672
2019-11-05 2019-11-01 68.820 3,575 -57,125 0.00% 246,033
2019-10-28 2019-10-24 63.729 60,700 -26,362 0.00% 3,868,342
2019-10-25 2019-10-23 63.841 87,062 +26,362 0.01% 5,558,105
2019-10-22 2019-10-18 65.128 60,700 -170,683 0.00% 3,953,249
2019-10-21 2019-10-17 64.680 231,383 +131,364 0.01% 14,965,862
2019-10-18 2019-10-16 65.128 100,019 +84,001 0.01% 6,514,003
2019-09-11 2019-09-09 63.057 16,018 -35,745 0.00% 1,010,054
2019-09-09 2019-09-05 64.568 51,763 +3,395 0.00% 3,342,241
2019-09-03 2019-08-30 61.152 48,368 -16,887 0.00% 2,957,815
2019-09-02 2019-08-29 60.137 65,255 +61,710 0.00% 3,924,232
2019-08-28 2019-08-26 60.137 3,545 -1,773 0.00% 213,185
2019-08-19 2019-08-15 60.137 5,318 +4,432 0.00% 319,808
2019-08-08 2019-08-06 60.193 886 -24,565 0.00% 53,331
2019-08-07 2019-08-05 59.516 25,451 +24,565 0.00% 1,514,750
2019-08-05 2019-08-01 65.835 886 -12,409 0.00% 58,329
2019-07-29 2019-07-25 68.825 13,295 -20,828 0.00% 915,023
2019-07-26 2019-07-24 69.050 34,123 +11,965 0.00% 2,356,201
2019-07-25 2019-07-23 67.132 22,158 +22,158 0.00% 1,487,514
2019-07-23 2019-07-19 68.260 0 -5,761
2019-07-22 2019-07-18 67.527 5,761 +5,761 0.00% 389,023
2019-07-17 2019-07-15 66.286 0 -25,260
2019-07-16 2019-07-12 65.947 25,260 +25,260 0.00% 1,665,833
2019-07-12 2019-07-10 66.117 0 -704,618
2019-07-11 2019-07-09 66.342 704,618 +116,550 0.04% 46,746,026
2019-07-10 2019-07-08 67.696 588,068 +133,390 0.04% 39,810,024
2019-07-09 2019-07-05 69.502 454,678 +77,109 0.03% 31,600,816
2019-07-05 2019-07-03 68.937 377,569 +2,216 0.02% 26,028,622
2019-07-04 2019-07-02 69.332 375,353 +886 0.02% 26,024,082
2019-07-03 2019-06-28 67.471 374,467 +295,142 0.02% 25,265,528
2019-07-02 2019-06-27 67.696 79,325 +79,325 0.00% 5,370,008
2019-06-27 2019-06-25 65.045 0 -643,462
2019-06-26 2019-06-24 65.440 643,462 -480,381 0.04% 42,107,993
2019-06-25 2019-06-21 65.383 1,123,843 +603,578 0.07% 73,480,605
2019-06-24 2019-06-20 66.060 520,265 +79,325 0.03% 34,368,862
2019-06-21 2019-06-19 66.963 440,940 -319,958 0.03% 29,526,629
2019-06-20 2019-06-18 63.917 760,898 +476,392 0.05% 48,634,001
2019-06-18 2019-06-14 62.393 284,506 +132,947 0.02% 17,751,302
2019-06-11 2019-06-06 58.557 151,559 +144,912 0.01% 8,874,885
2019-06-10 2019-06-05 58.388 6,647 -72,678 0.00% 388,105
2019-06-06 2019-06-04 56.188 79,325 +70,462 0.00% 4,457,107
2019-06-04 2019-05-31 56.414 8,863 +8,863 0.00% 499,994
2019-05-24 2019-05-22 56.808 0 -44,426
2019-05-22 2019-05-20 57.218 44,426 +449 0.00% 2,541,983
2019-05-21 2019-05-17 57.161 43,977 +43,977 0.00% 2,513,786
2019-05-14 2019-05-09 59.270 0 -7,896
2019-05-10 2019-05-08 60.923 7,896 +7,896 0.00% 481,046
2019-05-09 2019-05-07 63.715 0 -176,784
2019-05-08 2019-05-06 63.031 176,784 +118,880 0.01% 11,142,941
2019-05-07 2019-05-03 68.787 57,904 -42,113 0.00% 3,983,067
2019-05-06 2019-05-02 65.938 100,017 -145,255 0.01% 6,594,911
2019-05-03 2019-04-30 64.627 245,272 +132,478 0.02% 15,851,222
2019-05-02 2019-04-29 64.912 112,794 +112,739 0.01% 7,321,692
2019-04-30 2019-04-26 65.425 55 -196,908 0.00% 3,598
2019-04-29 2019-04-25 67.363 196,963 +75,890 0.01% 13,267,951
2019-04-26 2019-04-24 66.109 121,073 -67,994 0.01% 8,003,999
2019-04-25 2019-04-23 65.767 189,067 +101,772 0.01% 12,434,355
2019-04-24 2019-04-18 66.394 87,295 +82,908 0.01% 5,795,849
2019-04-10 2019-04-08 64.513 4,387 -13,598 0.00% 283,019
2019-04-09 2019-04-04 64.969 17,985 +13,598 0.00% 1,168,469
2019-04-03 2019-04-01 61.721 4,387 -35,093 0.00% 270,768
2019-03-27 2019-03-25 56.933 39,480 -384,276 0.00% 2,247,731
2019-03-26 2019-03-22 57.788 423,756 +189,506 0.03% 24,488,126
2019-03-25 2019-03-21 57.332 234,250 +194,770 0.01% 13,430,102
2019-03-20 2019-03-18 58.016 39,480 -14,915 0.00% 2,290,481
2019-03-19 2019-03-15 57.845 54,395 +1,755 0.00% 3,146,493
2019-03-08 2019-03-06 60.809 52,640 -3,071 0.00% 3,200,973
2019-03-07 2019-03-05 60.068 55,711 +3,071 0.00% 3,346,442
2019-02-28 2019-02-26 59.612 52,640 +8,773 0.00% 3,137,974
2019-02-27 2019-02-25 57.845 43,867 +21,933 0.00% 2,537,498
2019-02-20 2019-02-18 55.623 21,934 +8,774 0.00% 1,220,027
2019-02-11 2019-02-04 52.773 13,160 -17,108 0.00% 694,494
2019-02-08 2019-01-31 51.804 30,268 +17,108 0.00% 1,568,012
2019-01-29 2019-01-25 50.778 13,160 +8,773 0.00% 668,244
2019-01-22 2019-01-18 52.944 4,387 +4,387 0.00% 232,266
2019-01-15 2019-01-11 52.431 0 -13,925
2019-01-14 2019-01-10 50.607 13,925 +765 0.00% 704,709
2019-01-11 2019-01-09 50.493 13,160 +7,896 0.00% 664,494
2019-01-09 2019-01-07 47.872 5,264 -6,580 0.00% 251,998
2019-01-08 2019-01-04 47.188 11,844 +6,580 0.00% 558,895
2019-01-04 2019-01-02 46.846 5,264 -8,773 0.00% 246,598
2018-12-27 2018-12-20 47.644 14,037 -1,316 0.00% 668,779
2018-12-21 2018-12-19 47.872 15,353 +1,316 0.00% 734,978
2018-12-18 2018-12-14 48.328 14,037 -35,094 0.00% 678,378
2018-12-17 2018-12-13 48.784 49,131 +35,094 0.00% 2,396,796
2018-12-12 2018-12-10 49.981 14,037 -13,161 0.00% 701,577
2018-12-07 2018-12-05 50.380 27,198 -35,093 0.00% 1,370,222
2018-12-06 2018-12-04 51.234 62,291 +35,093 0.00% 3,191,440
2018-12-05 2018-12-03 51.348 27,198 +24,566 0.00% 1,396,573
2018-12-03 2018-11-29 48.556 2,632 -19,302 0.00% 127,799
2018-11-30 2018-11-28 47.416 21,934 +21,934 0.00% 1,040,023
2018-11-14 2018-11-12 45.820 0 -61,414
2018-11-13 2018-11-09 46.732 61,414 -17,656 0.00% 2,870,007
2018-11-12 2018-11-08 47.701 79,070 -1,316 0.00% 3,771,716
2018-11-09 2018-11-07 48.556 80,386 +1,316 0.01% 3,903,208
2018-11-07 2018-11-05 47.302 79,070 -14,476 0.00% 3,740,172
2018-11-06 2018-11-02 49.468 93,546 +14,476 0.01% 4,627,503
2018-11-05 2018-11-01 44.737 79,070 +61,414 0.00% 3,537,392
2018-10-31 2018-10-29 41.489 17,656 +17,656 0.00% 732,530
2018-10-26 2018-10-24 48.727 0 -24,127
2018-10-25 2018-10-23 49.069 24,127 +24,127 0.00% 1,183,881
2018-10-22 2018-10-18 49.183 0 -63,607
2018-10-18 2018-10-15 49.867 63,607 +63,607 0.00% 3,171,865
2018-10-16 2018-10-12 50.721 0 -63,607
2018-10-15 2018-10-11 51.006 63,607 +63,607 0.00% 3,244,365
2018-10-02 2018-09-27 56.591 0 -14,947
2018-09-28 2018-09-26 56.648 14,947 +3,509 0.00% 846,725
2018-09-27 2018-09-24 55.110 11,438 -25,004 0.00% 630,345
2018-09-26 2018-09-21 56.591 36,442 -64,923 0.00% 2,062,306
2018-09-24 2018-09-20 57.218 101,365 +89,927 0.01% 5,799,940
2018-09-17 2018-09-13 56.534 11,438 -65,362 0.00% 646,641
2018-09-14 2018-09-12 54.483 76,800 +65,362 0.00% 4,184,281
2018-09-12 2018-09-10 53.571 11,438 -8,773 0.00% 612,745
2018-09-11 2018-09-07 54.141 20,211 +15,386 0.00% 1,094,241
2018-09-04 2018-08-31 55.146 4,825 +38 0.00% 266,082
2018-08-29 2018-08-27 54.859 4,787 -17,408 0.00% 262,611
2018-08-22 2018-08-20 53.883 22,195 -43,521 0.00% 1,195,926
2018-08-21 2018-08-17 53.021 65,716 +26,112 0.00% 3,484,329
2018-08-20 2018-08-16 51.527 39,604 +26,548 0.00% 2,040,694
2018-08-17 2018-08-15 46.530 13,056 +8,269 0.00% 607,493
2018-08-10 2018-08-08 49.115 4,787 -1,741 0.00% 235,113
2018-07-30 2018-07-26 49.747 6,528 -8,269 0.00% 324,746
2018-07-27 2018-07-25 50.838 14,797 +8,269 0.00% 752,252
2018-07-23 2018-07-19 48.311 6,528 -95,310 0.00% 315,372
2018-07-20 2018-07-18 48.770 101,838 +95,310 0.01% 4,966,654
2018-07-04 2018-06-29 50.264 6,528 -173,212 0.00% 328,121
2018-07-03 2018-06-28 48.023 179,740 -66,151 0.01% 8,631,721
2018-06-29 2018-06-27 49.517 245,891 -17,408 0.02% 12,175,766
2018-06-26 2018-06-22 50.608 263,299 +239,363 0.02% 13,325,131
2018-05-28 2018-05-24 55.778 23,936 -804 0.00% 1,335,110
2018-05-25 2018-05-23 56.698 24,740 -1,807 0.00% 1,402,716
2018-05-24 2018-05-21 56.930 26,547 +2,805 0.00% 1,511,320
2018-05-23 2018-05-18 55.830 23,742 -21,583 0.00% 1,325,506
2018-05-21 2018-05-17 55.945 45,325 +21,583 0.00% 2,535,727
2018-05-08 2018-05-04 52.239 23,742 -5,180 0.00% 1,240,256
2018-05-02 2018-04-27 54.092 28,922 +2,590 0.00% 1,564,454
2018-04-17 2018-04-13 51.602 26,332 -22,878 0.00% 1,358,780
2018-04-16 2018-04-12 52.123 49,210 +6,043 0.00% 2,564,976
2018-03-23 2018-03-21 54.440 43,167 -302,601 0.00% 2,349,996
2018-03-19 2018-03-15 52.934 345,768 +25,900 0.02% 18,302,839
2018-03-13 2018-03-09 55.772 319,868 -322,026 0.02% 17,839,577
2018-03-12 2018-03-08 55.424 641,894 +8,633 0.04% 35,576,460
2018-03-09 2018-03-07 52.007 633,261 +611,677 0.04% 32,934,157
2018-03-08 2018-03-06 54.034 21,584 -289,651 0.00% 1,166,275
2018-03-07 2018-03-05 53.281 311,235 +276,270 0.02% 16,583,024
2018-03-02 2018-02-28 56.872 34,965 -259 0.00% 1,988,532
2018-03-01 2018-02-27 57.335 35,224 +259 0.00% 2,019,581
2018-02-27 2018-02-23 57.335 34,965 -13,382 0.00% 2,004,731
2018-02-26 2018-02-22 56.756 48,347 +13,382 0.00% 2,743,994
2018-02-12 2018-02-08 54.787 34,965 +31,080 0.00% 1,915,632
2018-01-11 2018-01-09 59.594 3,885 -4,317 0.00% 231,523
2018-01-08 2018-01-04 59.710 8,202 -26,332 0.00% 489,740
2018-01-05 2018-01-03 60.810 34,534 +26,332 0.00% 2,100,021
2017-12-21 2017-12-19 54.729 8,202 -5,180 0.00% 448,889
2017-12-19 2017-12-15 53.455 13,382 -17,267 0.00% 715,336
2017-12-18 2017-12-14 53.339 30,649 +17,267 0.00% 1,634,795
2017-12-12 2017-12-08 53.166 13,382 +9,497 0.00% 711,461
2017-11-10 2017-11-08 53.050 3,885 +3,885 0.00% 206,098
2017-10-19 2017-10-17 51.833 0 -4,317
2017-10-18 2017-10-16 50.444 4,317 +4,317 0.00% 217,765
2017-10-10 2017-10-06 50.212 0 -194,252
2017-10-04 2017-09-29 48.301 194,252 +166,625 0.01% 9,382,510
2017-09-14 2017-09-12 47.953 27,627 -34,534 0.00% 1,324,804
2017-09-13 2017-09-11 47.200 62,161 -5,611 0.00% 2,934,020
2017-09-12 2017-09-08 46.158 67,772 +40,145 0.00% 3,128,211
2017-09-08 2017-09-06 46.911 27,627 -54,390 0.00% 1,296,004
2017-09-07 2017-09-05 46.737 82,017 +54,390 0.01% 3,833,230
2017-09-05 2017-09-01 47.351 27,627 -165,292 0.00% 1,308,178
2017-09-04 2017-08-31 47.235 192,919 +192,919 0.01% 9,112,492
2017-06-15 2017-06-13 42.511 0 -2,144
2017-06-14 2017-06-12 41.986 2,144 +2,144 0.00% 90,019
2017-05-31 2017-05-26 41.462 0 -16,495
2017-05-29 2017-05-25 40.937 16,495 +16,495 0.00% 675,253
2017-04-07 2017-04-05 37.762 0 -1,275
2017-04-06 2017-04-03 37.526 1,275 +1,275 0.00% 47,846
2017-03-16 2017-03-14 34.703 0 -101,158
2017-03-15 2017-03-13 34.409 101,158 +101,158 0.01% 3,480,742
2017-02-27 2017-02-23 33.644 0 -17,001
2017-02-24 2017-02-22 33.527 17,001 +17,001 0.00% 569,987
2017-02-10 2017-02-08 32.409 0 -11,476
2017-02-09 2017-02-07 30.997 11,476 +11,476 0.00% 355,727
2017-01-16 2017-01-12 32.056 0 -9,776
2017-01-13 2017-01-11 32.703 9,776 +9,776 0.00% 319,707
2016-11-17 2016-11-15 32.821 0 -42,928
2016-11-16 2016-11-14 32.468 42,928 +42,928 0.00% 1,393,784
2016-10-28 2016-10-26 34.115 0 -425
2016-10-27 2016-10-25 35.115 425 +425 0.00% 14,924
2016-10-24 2016-10-19 36.232 0 -425,035
2016-10-20 2016-10-18 35.527 425,035 +425,035 0.03% 15,100,014
2016-10-13 2016-10-11 35.585 0 -8,076
2016-10-12 2016-10-07 35.585 8,076 +8,076 0.00% 287,387
2016-09-20 2016-09-15 34.644 0 -39,103
2016-09-19 2016-09-14 34.233 39,103 +39,103 0.00% 1,338,594
2016-09-02 2016-08-31 37.242 0 -7,178
2016-09-01 2016-08-30 36.886 7,178 +7,178 0.00% 264,770
2016-08-29 2016-08-25 36.353 0 -9,289
2016-08-26 2016-08-24 35.939 9,289 +9,289 0.00% 333,838
2016-08-10 2016-08-08 39.728 0 -29,135
2016-08-09 2016-08-05 39.965 29,135 +1,689 0.00% 1,164,385
2016-08-08 2016-08-04 39.373 27,446 +26,179 0.00% 1,080,633
2016-07-25 2016-07-21 39.491 1,267 -76,848 0.00% 50,036
2016-07-22 2016-07-20 39.847 78,115 +76,848 0.01% 3,112,627
2016-06-30 2016-06-28 36.176 1,267 +1,267 0.00% 45,835
2016-06-29 2016-06-27 36.768 0 -1,267
2016-06-28 2016-06-24 35.821 1,267 +1,267 0.00% 45,385
2016-06-15 2016-06-13 36.294 0 -56,158
2016-06-14 2016-06-10 36.768 56,158 +56,158 0.00% 2,064,814
2016-06-10 2016-06-07 37.419 0 -9,289
2016-06-08 2016-06-06 37.715 9,289 +9,289 0.00% 350,337
2016-05-25 2016-05-23 36.336 0 -70,812
2016-05-24 2016-05-20 36.455 70,812 +69,136 0.00% 2,581,460
2016-05-18 2016-05-16 37.410 1,676 +1,676 0.00% 62,699
2016-05-06 2016-05-04 35.321 0 -21,462
2016-04-28 2016-04-26 35.858 21,462 -59,081 0.00% 769,595
2016-04-27 2016-04-25 34.844 80,543 +59,081 0.01% 2,806,455
2016-04-07 2016-04-05 35.381 21,462 -419 0.00% 759,351
2016-04-05 2016-03-31 36.574 21,881 +21,462 0.00% 800,286
2016-03-24 2016-03-22 36.216 419 -168,860 0.00% 15,175
2016-03-23 2016-03-21 36.515 169,279 +169,279 0.01% 6,181,187
2016-03-11 2016-03-09 35.500 0 -49,024
2016-03-10 2016-03-08 34.964 49,024 +49,024 0.00% 1,714,051
2016-03-02 2016-02-29 35.441 0 -56,147
2016-03-01 2016-02-26 36.097 56,147 +56,147 0.00% 2,026,746
2016-02-16 2016-02-12 33.472 0 -15,922
2016-02-15 2016-02-11 33.532 15,922 +15,922 0.00% 533,889
2016-01-26 2016-01-22 35.143 0 -168,860
2016-01-25 2016-01-21 35.381 168,860 +168,860 0.01% 5,974,463
2016-01-11 2016-01-07 38.006 0 -6,704
2016-01-08 2016-01-06 37.827 6,704 +6,704 0.00% 253,595
2015-12-28 2015-12-22 37.052 0 -10,056
2015-12-23 2015-12-21 36.455 10,056 +10,056 0.00% 366,593
2015-12-15 2015-12-11 36.097 0 -5,866
2015-12-14 2015-12-10 35.799 5,866 +1,257 0.00% 209,996
2015-11-10 2015-11-06 37.469 4,609 +2,514 0.00% 172,697
2015-11-05 2015-11-03 35.202 2,095 -2,514 0.00% 73,749
2015-10-22 2015-10-19 33.711 4,609 -50,700 0.00% 155,372
2015-10-20 2015-10-16 33.770 55,309 +50,700 0.00% 1,867,797
2015-10-19 2015-10-15 32.338 4,609 -24,303 0.00% 149,047
2015-10-16 2015-10-14 33.472 28,912 -4,190 0.00% 967,739
2015-10-15 2015-10-13 33.770 33,102 +28,493 0.00% 1,117,862
2015-10-13 2015-10-09 33.532 4,609 -14,246 0.00% 154,547
2015-10-12 2015-10-08 33.472 18,855 +14,246 0.00% 631,113
2015-10-09 2015-10-07 34.128 4,609 -17,179 0.00% 157,297
2015-10-08 2015-10-06 34.248 21,788 +17,179 0.00% 746,185
2015-09-30 2015-09-25 34.486 4,609 -8,380 0.00% 158,947
2015-09-29 2015-09-24 35.441 12,989 +8,380 0.00% 460,341
2015-09-02 2015-08-31 33.661 4,609 +26 0.00% 155,143
2015-08-24 2015-08-20 34.921 4,583 -62,499 0.00% 160,042
2015-08-21 2015-08-19 35.821 67,082 -58,331 0.00% 2,402,939
2015-08-13 2015-08-11 34.801 125,413 +116,663 0.01% 4,364,485
2015-07-24 2015-07-22 33.361 8,750 -2,916 0.00% 291,908
2015-07-23 2015-07-21 33.721 11,666 +2,916 0.00% 393,388
2015-07-08 2015-07-06 31.741 8,750 -4,166 0.00% 277,732
2015-07-07 2015-07-03 32.101 12,916 +12,083 0.00% 414,614
2015-06-18 2015-06-16 30.181 833 -322,075 0.00% 25,141
2015-06-17 2015-06-15 30.421 322,908 -579,569 0.02% 9,823,114
2015-06-16 2015-06-12 30.721 902,477 +901,644 0.06% 27,724,806
2015-06-10 2015-06-08 31.381 833 -33,333 0.00% 26,140
2015-06-08 2015-06-04 32.581 34,166 -29,999 0.00% 1,113,157
2015-06-05 2015-06-03 32.401 64,165 +29,999 0.00% 2,078,999
2015-05-27 2015-05-22 33.710 34,166 +232 0.00% 1,151,722
2015-05-20 2015-05-18 33.347 33,934 +16,553 0.00% 1,131,602
2015-04-20 2015-04-16 33.226 17,381 -21,105 0.00% 577,507
2015-04-17 2015-04-15 32.683 38,486 +21,105 0.00% 1,257,823
2015-04-01 2015-03-30 31.897 17,381 +414 0.00% 554,406
2015-03-13 2015-03-11 32.078 16,967 -12,415 0.00% 544,276
2015-03-12 2015-03-10 32.441 29,382 -62,488 0.00% 953,180
2015-03-11 2015-03-09 32.924 91,870 +62,488 0.01% 3,024,751
2015-03-10 2015-03-06 32.985 29,382 -149,392 0.00% 969,155
2015-03-09 2015-03-05 32.441 178,774 +166,773 0.01% 5,799,601
2015-03-02 2015-02-26 32.743 12,001 -31,451 0.00% 392,949
2015-02-27 2015-02-25 33.166 43,452 +34,348 0.00% 1,441,125
2015-02-26 2015-02-24 31.958 9,104 +8,276 0.00% 290,943
2015-02-23 2015-02-16 31.474 828 -5,793 0.00% 26,061
2015-02-17 2015-02-13 30.689 6,621 +5,793 0.00% 203,192
2015-01-19 2015-01-15 29.541 828 -43,038 0.00% 24,460
2015-01-16 2015-01-14 30.206 43,866 +43,038 0.00% 1,325,005
2015-01-02 2014-12-29 30.810 828 -7,449 0.00% 25,511
2014-12-30 2014-12-24 31.112 8,277 +7,449 0.00% 257,513
2014-11-12 2014-11-10 29.662 828 -1,655 0.00% 24,560
2014-11-11 2014-11-07 29.300 2,483 +1,655 0.00% 72,751
2014-10-08 2014-10-06 26.641 828 -8,276 0.00% 22,059
2014-10-07 2014-10-03 26.521 9,104 +8,276 0.00% 241,444
2014-10-06 2014-09-30 27.125 828 +414 0.00% 22,459
2014-10-03 2014-09-29 26.158 414 -12,415 0.00% 10,829
2014-09-30 2014-09-26 26.702 12,829 +12,001 0.00% 342,558
2014-09-08 2014-09-04 28.729 828 +5 0.00% 23,788
2014-09-03 2014-09-01 29.033 823 -15,641 0.00% 23,894
2014-09-02 2014-08-29 28.729 16,464 +15,641 0.00% 473,001
2014-08-28 2014-08-26 29.215 823 +823 0.00% 24,044
2014-08-25 2014-08-21 29.458 0 -2,058
2014-08-22 2014-08-20 31.280 2,058 +2,058 0.00% 64,375
2014-08-13 2014-08-11 28.851 0 -89,729
2014-08-12 2014-08-08 29.641 89,729 +89,729 0.01% 2,659,613
2014-07-15 2014-07-11 29.580 0 -27,166
2014-07-14 2014-07-10 29.580 27,166 +27,166 0.00% 803,564
2014-06-26 2014-06-24 27.940 0 -15,641
2014-06-25 2014-06-23 27.940 15,641 +15,641 0.00% 437,007
2014-06-11 2014-06-09 29.883 0 -4,116
2014-06-10 2014-06-06 29.458 4,116 +4,116 0.00% 121,250
2014-05-26 2014-05-22 28.161 0 -88,808
2014-05-23 2014-05-21 28.772 88,808 +88,808 0.01% 2,555,162
2014-05-22 2014-05-20 28.772 0 -3,683
2014-05-21 2014-05-19 28.894 3,683 +3,683 0.00% 106,416
2014-04-25 2014-04-23 30.055 0 -62,207
2014-04-24 2014-04-22 29.932 62,207 +62,207 0.00% 1,862,005
2014-04-17 2014-04-15 27.489 0 -93,720
2014-04-16 2014-04-14 26.878 93,720 +93,720 0.01% 2,519,013
2014-04-11 2014-04-09 27.184 0 -121,549
2014-04-10 2014-04-08 27.428 121,549 +121,549 0.01% 3,333,828
2014-04-04 2014-04-02 27.550 0 -241,870
2014-04-03 2014-04-01 27.611 241,870 +178,026 0.02% 6,678,300
2014-03-21 2014-03-19 24.923 63,844 -170,250 0.00% 1,591,204
2014-03-20 2014-03-18 24.557 234,094 +170,250 0.02% 5,748,597
2014-03-14 2014-03-12 24.312 63,844 -252,101 0.00% 1,552,203
2014-03-13 2014-03-11 24.740 315,945 +245,144 0.02% 7,816,494
2014-03-12 2014-03-10 24.557 70,801 +70,801 0.00% 1,738,645
2014-03-11 2014-03-07 25.473 0 -155,517
2014-03-10 2014-03-06 25.290 155,517 +155,517 0.01% 3,932,998
2014-02-07 2014-02-05 23.335 0 -20,463
2014-02-06 2014-02-04 23.017 20,463 -414,166 0.00% 471,005
2014-02-05 2014-01-30 24.496 434,629 +434,629 0.03% 10,646,542
2014-01-27 2014-01-23 24.435 0 -81,851
2014-01-24 2014-01-22 25.290 81,851 +81,851 0.01% 2,069,998
2013-10-25 2013-10-23 23.262 0 -16,370
2013-10-24 2013-10-22 22.480 16,370 +16,370 0.00% 367,995
2013-10-08 2013-10-04 24.862 0 -20,872
2013-10-07 2013-10-03 24.801 20,872 +20,872 0.00% 517,649
2013-10-04 2013-10-02 24.435 0 -409
2013-09-27 2013-09-25 24.679 409 +409 0.00% 10,094
2013-09-19 2013-09-17 24.740 0 -9,004
2013-09-18 2013-09-16 24.435 9,004 +9,004 0.00% 220,009
2013-09-06 2013-09-04 23.140 0 -16,284
2013-09-05 2013-09-03 24.196 16,284 +16,284 0.00% 394,007
2013-07-23 2013-07-19 23.508 0 -63,914
2013-07-22 2013-07-18 22.796 63,914 +63,914 0.00% 1,456,971
2013-06-13 2013-06-10 24.245 0 -130,270
2013-06-11 2013-06-07 24.466 130,270 +130,270 0.01% 3,187,211
2013-06-04 2013-05-31 24.749 0 -27,275
2013-06-03 2013-05-30 24.171 27,275 -155,102 0.00% 659,275
2013-05-31 2013-05-29 24.933 182,377 +182,377 0.01% 4,547,190
2013-04-17 2013-04-15 22.350 0 -144,963
2013-04-16 2013-04-12 23.115 144,963 +144,963 0.01% 3,350,869
2013-04-05 2013-04-02 23.264 0 -35,229
2013-04-03 2013-03-28 23.338 35,229 +35,229 0.00% 822,160
2013-04-02 2013-03-27 23.733 0 -359,574
2013-03-28 2013-03-26 23.091 359,574 +359,574 0.02% 8,302,794
2013-03-01 2013-02-27 19.337 0 -364,433
2013-02-28 2013-02-26 18.275 364,433 +364,433 0.02% 6,659,994
2013-02-18 2013-02-14 19.534 0 -167,639
2013-02-15 2013-02-08 19.139 167,639 +167,639 0.01% 3,208,493
2013-02-14 2013-02-07 19.213 0 -4,049
2013-02-08 2013-02-06 19.139 4,049 +4,049 0.00% 77,495
2013-02-01 2013-01-30 19.510 0 -134,030
2013-01-31 2013-01-29 19.658 134,030 +134,030 0.01% 2,634,750
2013-01-29 2013-01-25 19.436 0 -53,450
2013-01-28 2013-01-24 19.189 53,450 +53,450 0.00% 1,025,636
2013-01-22 2013-01-18 19.806 0 -90,703
2013-01-21 2013-01-17 19.189 90,703 +90,703 0.01% 1,740,472
2013-01-14 2013-01-10 17.509 0 -1,591,359
2013-01-11 2013-01-09 18.003 1,591,359 +1,591,359 0.11% 28,649,700
2013-01-03 2012-12-31 17.732 0 -6
2013-01-02 2012-12-27 17.979 6 +6 0.00% 108
2012-11-23 2012-11-21 19.090 0 -405
2012-11-22 2012-11-20 19.139 405 +405 0.00% 7,751
2007-06-26 2007-06-22 13.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top