History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,000 | +0 | 0.00% | 94,900 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,000 | +0 | 0.00% | 94,750 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,000 | +0 | 0.00% | 94,150 |
| 2025-10-08 | 2025-10-03 | 96.950 | 1,000 | +0 | 0.00% | 96,950 |
| 2025-10-06 | 2025-10-02 | 97.400 | 1,000 | +0 | 0.00% | 97,400 |
| 2025-10-03 | 2025-09-30 | 99.550 | 1,000 | +0 | 0.00% | 99,550 |
| 2025-10-02 | 2025-09-29 | 98.300 | 1,000 | +0 | 0.00% | 98,300 |
| 2025-09-30 | 2025-09-26 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,000 | +0 | 0.00% | 97,950 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,000 | +0 | 0.00% | 99,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,000 | +0 | 0.00% | 99,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,000 | +0 | 0.00% | 100,100 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,000 | +0 | 0.00% | 104,300 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,000 | +0 | 0.00% | 101,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 1,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 1,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 1,000 | +0 | 0.00% | 97,700 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,000 | +0 | 0.00% | 99,150 |
| 2025-09-15 | 2025-09-11 | 98.450 | 1,000 | +0 | 0.00% | 98,450 |
| 2025-09-12 | 2025-09-10 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-11 | 2025-09-09 | 96.650 | 1,000 | +0 | 0.00% | 96,650 |
| 2025-09-10 | 2025-09-08 | 96.600 | 1,000 | +0 | 0.00% | 96,600 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,000 | +0 | 0.00% | 96,700 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,000 | +0 | 0.00% | 95,300 |
| 2025-09-05 | 2025-09-03 | 95.700 | 1,000 | +0 | 0.00% | 95,700 |
| 2025-09-04 | 2025-09-02 | 96.350 | 1,000 | +0 | 0.00% | 96,350 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,000 | +0 | 0.00% | 101,016 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,000 | +13 | 0.00% | 101,674 |
| 2025-09-01 | 2025-08-28 | 101.218 | 987 | +0 | 0.00% | 99,903 |
| 2025-08-29 | 2025-08-27 | 102.282 | 987 | +0 | 0.00% | 100,952 |
| 2025-08-28 | 2025-08-26 | 104.206 | 987 | +0 | 0.00% | 102,851 |
| 2025-08-27 | 2025-08-25 | 105.117 | 987 | +0 | 0.00% | 103,751 |
| 2025-08-26 | 2025-08-22 | 100.813 | 987 | +0 | 0.00% | 99,503 |
| 2025-08-25 | 2025-08-21 | 101.573 | 987 | +0 | 0.00% | 100,252 |
| 2025-08-22 | 2025-08-20 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-21 | 2025-08-19 | 101.877 | 987 | +0 | 0.00% | 100,552 |
| 2025-08-20 | 2025-08-18 | 102.889 | 987 | +0 | 0.00% | 101,552 |
| 2025-08-19 | 2025-08-15 | 104.307 | 987 | +0 | 0.00% | 102,951 |
| 2025-08-18 | 2025-08-14 | 103.699 | 987 | +0 | 0.00% | 102,351 |
| 2025-08-15 | 2025-08-13 | 104.510 | 987 | +0 | 0.00% | 103,151 |
| 2025-08-14 | 2025-08-12 | 100.003 | 987 | +0 | 0.00% | 98,703 |
| 2025-08-13 | 2025-08-11 | 99.547 | 987 | +0 | 0.00% | 98,253 |
| 2025-08-12 | 2025-08-08 | 95.395 | 987 | +0 | 0.00% | 94,155 |
| 2025-08-11 | 2025-08-07 | 96.054 | 987 | +0 | 0.00% | 94,805 |
| 2025-08-08 | 2025-08-06 | 96.408 | 987 | +0 | 0.00% | 95,155 |
| 2025-08-07 | 2025-08-05 | 95.699 | 987 | +0 | 0.00% | 94,455 |
| 2025-08-06 | 2025-08-04 | 96.054 | 987 | +0 | 0.00% | 94,805 |
| 2025-08-05 | 2025-08-01 | 95.902 | 987 | +0 | 0.00% | 94,655 |
| 2025-08-04 | 2025-07-31 | 95.497 | 987 | +0 | 0.00% | 94,255 |
| 2025-08-01 | 2025-07-30 | 96.408 | 987 | +0 | 0.00% | 95,155 |
| 2025-07-31 | 2025-07-29 | 100.560 | 987 | +0 | 0.00% | 99,253 |
| 2025-07-30 | 2025-07-28 | 96.763 | 987 | +0 | 0.00% | 95,505 |
| 2025-07-29 | 2025-07-25 | 96.914 | 987 | +0 | 0.00% | 95,655 |
| 2025-07-28 | 2025-07-24 | 97.826 | 987 | +0 | 0.00% | 96,554 |
| 2025-07-25 | 2025-07-23 | 96.256 | 987 | +0 | 0.00% | 95,005 |
| 2025-07-24 | 2025-07-22 | 95.395 | 987 | +0 | 0.00% | 94,155 |
| 2025-07-23 | 2025-07-21 | 92.762 | 987 | +0 | 0.00% | 91,557 |
| 2025-07-22 | 2025-07-18 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-07-21 | 2025-07-17 | 92.104 | 987 | +0 | 0.00% | 90,907 |
| 2025-07-18 | 2025-07-16 | 91.497 | 987 | +0 | 0.00% | 90,307 |
| 2025-07-17 | 2025-07-15 | 91.547 | 987 | +0 | 0.00% | 90,357 |
| 2025-07-16 | 2025-07-14 | 88.104 | 987 | +0 | 0.00% | 86,959 |
| 2025-07-15 | 2025-07-11 | 89.269 | 987 | +0 | 0.00% | 88,108 |
| 2025-07-14 | 2025-07-10 | 88.053 | 987 | +0 | 0.00% | 86,909 |
| 2025-07-11 | 2025-07-09 | 86.636 | 987 | +0 | 0.00% | 85,509 |
| 2025-07-10 | 2025-07-08 | 87.598 | 987 | +0 | 0.00% | 86,459 |
| 2025-07-09 | 2025-07-07 | 86.281 | 987 | +0 | 0.00% | 85,160 |
| 2025-07-08 | 2025-07-04 | 86.889 | 987 | +0 | 0.00% | 85,759 |
| 2025-07-07 | 2025-07-03 | 89.674 | 987 | +0 | 0.00% | 88,508 |
| 2025-07-04 | 2025-07-02 | 88.610 | 987 | +0 | 0.00% | 87,458 |
| 2025-07-03 | 2025-06-30 | 87.395 | 987 | +0 | 0.00% | 86,259 |
| 2025-07-02 | 2025-06-27 | 88.104 | 987 | +0 | 0.00% | 86,959 |
| 2025-06-30 | 2025-06-26 | 87.648 | 987 | +0 | 0.00% | 86,509 |
| 2025-06-27 | 2025-06-25 | 88.003 | 987 | +0 | 0.00% | 86,859 |
| 2025-06-26 | 2025-06-24 | 88.155 | 987 | +0 | 0.00% | 87,009 |
| 2025-06-25 | 2025-06-23 | 84.914 | 987 | +0 | 0.00% | 83,810 |
| 2025-06-24 | 2025-06-20 | 85.775 | 987 | +0 | 0.00% | 84,660 |
| 2025-06-23 | 2025-06-19 | 86.433 | 987 | +0 | 0.00% | 85,309 |
| 2025-06-20 | 2025-06-18 | 87.851 | 987 | +0 | 0.00% | 86,709 |
| 2025-06-19 | 2025-06-17 | 89.775 | 987 | +0 | 0.00% | 88,608 |
| 2025-06-18 | 2025-06-16 | 90.129 | 987 | +0 | 0.00% | 88,958 |
| 2025-06-17 | 2025-06-13 | 90.737 | 987 | +0 | 0.00% | 89,557 |
| 2025-06-16 | 2025-06-12 | 92.054 | 987 | +0 | 0.00% | 90,857 |
| 2025-06-13 | 2025-06-11 | 92.661 | 987 | +0 | 0.00% | 91,457 |
| 2025-06-12 | 2025-06-10 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-06-11 | 2025-06-09 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-06-10 | 2025-06-06 | 93.269 | 987 | +0 | 0.00% | 92,056 |
| 2025-06-09 | 2025-06-05 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-06-06 | 2025-06-04 | 93.978 | 987 | +0 | 0.00% | 92,756 |
| 2025-06-05 | 2025-06-03 | 91.952 | 987 | +0 | 0.00% | 90,757 |
| 2025-06-04 | 2025-06-02 | 89.674 | 987 | +0 | 0.00% | 88,508 |
| 2025-06-03 | 2025-05-30 | 88.965 | 987 | +0 | 0.00% | 87,808 |
| 2025-06-02 | 2025-05-29 | 92.256 | 987 | +0 | 0.00% | 91,057 |
| 2025-05-30 | 2025-05-28 | 90.636 | 987 | +0 | 0.00% | 89,458 |
| 2025-05-29 | 2025-05-27 | 89.978 | 987 | +0 | 0.00% | 88,808 |
| 2025-05-28 | 2025-05-26 | 91.547 | 987 | +0 | 0.00% | 90,357 |
| 2025-05-27 | 2025-05-23 | 91.750 | 987 | +0 | 0.00% | 90,557 |
| 2025-05-26 | 2025-05-22 | 91.142 | 987 | +0 | 0.00% | 89,957 |
| 2025-05-23 | 2025-05-21 | 92.813 | 987 | +0 | 0.00% | 91,607 |
| 2025-05-22 | 2025-05-20 | 94.180 | 987 | +0 | 0.00% | 92,956 |
| 2025-05-21 | 2025-05-19 | 92.661 | 987 | +0 | 0.00% | 91,457 |
| 2025-05-20 | 2025-05-16 | 93.066 | 987 | +0 | 0.00% | 91,856 |
| 2025-05-19 | 2025-05-15 | 92.762 | 987 | +0 | 0.00% | 91,557 |
| 2025-05-16 | 2025-05-14 | 96.049 | 987 | +0 | 0.00% | 94,800 |
| 2025-05-15 | 2025-05-13 | 95.331 | 987 | +12 | 0.00% | 94,091 |
| 2025-05-14 | 2025-05-12 | 94.459 | 975 | +0 | 0.00% | 92,098 |
| 2025-05-13 | 2025-05-09 | 88.562 | 975 | +0 | 0.00% | 86,348 |
| 2025-05-12 | 2025-05-08 | 86.818 | 975 | +0 | 0.00% | 84,648 |
| 2025-05-09 | 2025-05-07 | 85.639 | 975 | +0 | 0.00% | 83,498 |
| 2025-05-08 | 2025-05-06 | 85.587 | 975 | +0 | 0.00% | 83,448 |
| 2025-05-07 | 2025-05-02 | 83.639 | 975 | +0 | 0.00% | 81,548 |
| 2025-05-06 | 2025-04-30 | 80.408 | 975 | +0 | 0.00% | 78,398 |
| 2025-05-02 | 2025-04-29 | 78.921 | 975 | +0 | 0.00% | 76,948 |
| 2025-04-30 | 2025-04-28 | 80.818 | 975 | +0 | 0.00% | 78,798 |
| 2025-04-29 | 2025-04-25 | 80.818 | 975 | +0 | 0.00% | 78,798 |
| 2025-04-28 | 2025-04-24 | 80.049 | 975 | +0 | 0.00% | 78,048 |
| 2025-04-25 | 2025-04-23 | 81.229 | 975 | +0 | 0.00% | 79,198 |
| 2025-04-24 | 2025-04-22 | 78.306 | 975 | +0 | 0.00% | 76,348 |
| 2025-04-23 | 2025-04-17 | 77.998 | 975 | +0 | 0.00% | 76,048 |
| 2025-04-22 | 2025-04-16 | 76.767 | 975 | +0 | 0.00% | 74,848 |
| 2025-04-17 | 2025-04-15 | 77.434 | 975 | +0 | 0.00% | 75,498 |
| 2025-04-16 | 2025-04-14 | 77.998 | 975 | +0 | 0.00% | 76,048 |
| 2025-04-15 | 2025-04-11 | 75.639 | 975 | +0 | 0.00% | 73,748 |
| 2025-04-14 | 2025-04-10 | 78.152 | 975 | +0 | 0.00% | 76,198 |
| 2025-04-11 | 2025-04-09 | 74.870 | 975 | +0 | 0.00% | 72,998 |
| 2025-04-10 | 2025-04-08 | 73.895 | 975 | +0 | 0.00% | 72,048 |
| 2025-04-09 | 2025-04-07 | 75.793 | 975 | +0 | 0.00% | 73,898 |
| 2025-04-08 | 2025-04-03 | 84.305 | 975 | +0 | 0.00% | 82,198 |
| 2025-04-07 | 2025-04-02 | 96.203 | 975 | +0 | 0.00% | 93,797 |
| 2025-04-03 | 2025-04-01 | 96.972 | 975 | +0 | 0.00% | 94,547 |
| 2025-04-02 | 2025-03-31 | 95.638 | 975 | +0 | 0.00% | 93,247 |
| 2025-04-01 | 2025-03-28 | 97.382 | 975 | +0 | 0.00% | 94,947 |
| 2025-03-31 | 2025-03-27 | 98.459 | 975 | +0 | 0.00% | 95,997 |
| 2025-03-28 | 2025-03-26 | 98.561 | 975 | +0 | 0.00% | 96,097 |
| 2025-03-27 | 2025-03-25 | 99.126 | 975 | +0 | 0.00% | 96,647 |
| 2025-03-26 | 2025-03-24 | 97.536 | 975 | +0 | 0.00% | 95,097 |
| 2025-03-25 | 2025-03-21 | 97.587 | 975 | +0 | 0.00% | 95,147 |
| 2025-03-24 | 2025-03-20 | 97.228 | 975 | +0 | 0.00% | 94,797 |
| 2025-03-21 | 2025-03-19 | 100.869 | 975 | +0 | 0.00% | 98,347 |
| 2025-03-20 | 2025-03-18 | 99.946 | 975 | +0 | 0.00% | 97,447 |
| 2025-03-19 | 2025-03-17 | 98.100 | 975 | +0 | 0.00% | 95,647 |
| 2025-03-18 | 2025-03-14 | 100.408 | 975 | +0 | 0.00% | 97,897 |
| 2025-03-17 | 2025-03-13 | 101.177 | 975 | +0 | 0.00% | 98,647 |
| 2025-03-14 | 2025-03-12 | 101.228 | 975 | +0 | 0.00% | 98,697 |
| 2025-03-13 | 2025-03-11 | 103.792 | 975 | +0 | 0.00% | 101,197 |
| 2025-03-12 | 2025-03-10 | 103.997 | 975 | +0 | 0.00% | 101,397 |
| 2025-03-11 | 2025-03-07 | 105.741 | 975 | +0 | 0.00% | 103,097 |
| 2025-03-10 | 2025-03-06 | 108.202 | 975 | +0 | 0.00% | 105,497 |
| 2025-03-07 | 2025-03-05 | 110.664 | 975 | +0 | 0.00% | 107,897 |
| 2025-03-06 | 2025-03-04 | 114.971 | 975 | +0 | 0.00% | 112,097 |
| 2025-03-05 | 2025-03-03 | 114.253 | 975 | +0 | 0.00% | 111,397 |
| 2025-03-04 | 2025-02-28 | 111.176 | 975 | +0 | 0.00% | 108,397 |
| 2025-03-03 | 2025-02-27 | 113.330 | 975 | +0 | 0.00% | 110,497 |
| 2025-02-28 | 2025-02-26 | 110.766 | 975 | +0 | 0.00% | 107,997 |
| 2025-02-27 | 2025-02-25 | 110.869 | 975 | +0 | 0.00% | 108,097 |
| 2025-02-26 | 2025-02-24 | 110.561 | 975 | +0 | 0.00% | 107,797 |
| 2025-02-25 | 2025-02-21 | 112.305 | 975 | +0 | 0.00% | 109,497 |
| 2025-02-24 | 2025-02-20 | 109.638 | 975 | +0 | 0.00% | 106,897 |
| 2025-02-21 | 2025-02-19 | 108.407 | 975 | +0 | 0.00% | 105,697 |
| 2025-02-20 | 2025-02-18 | 107.792 | 975 | +0 | 0.00% | 105,097 |
| 2025-02-19 | 2025-02-17 | 108.715 | 975 | +0 | 0.00% | 105,997 |
| 2025-02-18 | 2025-02-14 | 110.664 | 975 | +0 | 0.00% | 107,897 |
| 2025-02-17 | 2025-02-13 | 109.741 | 975 | +0 | 0.00% | 106,997 |
| 2025-02-14 | 2025-02-12 | 108.818 | 975 | +0 | 0.00% | 106,097 |
| 2025-02-13 | 2025-02-11 | 103.382 | 975 | +0 | 0.00% | 100,797 |
| 2025-02-12 | 2025-02-10 | 102.869 | 975 | +0 | 0.00% | 100,297 |
| 2025-02-11 | 2025-02-07 | 104.818 | 975 | +0 | 0.00% | 102,197 |
| 2025-02-10 | 2025-02-06 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2025-02-07 | 2025-02-05 | 101.690 | 975 | +0 | 0.00% | 99,147 |
| 2025-02-06 | 2025-02-04 | 103.382 | 975 | +0 | 0.00% | 100,797 |
| 2025-02-05 | 2025-02-03 | 102.202 | 975 | +0 | 0.00% | 99,647 |
| 2025-02-04 | 2025-01-28 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2025-02-03 | 2025-01-24 | 108.100 | 975 | +0 | 0.00% | 105,397 |
| 2025-01-27 | 2025-01-23 | 105.536 | 975 | +0 | 0.00% | 102,897 |
| 2025-01-24 | 2025-01-22 | 106.664 | 975 | +0 | 0.00% | 103,997 |
| 2025-01-23 | 2025-01-21 | 108.920 | 975 | +0 | 0.00% | 106,197 |
| 2025-01-22 | 2025-01-20 | 106.561 | 975 | +0 | 0.00% | 103,897 |
| 2025-01-21 | 2025-01-17 | 107.895 | 975 | +0 | 0.00% | 105,197 |
| 2025-01-20 | 2025-01-16 | 105.536 | 975 | +0 | 0.00% | 102,897 |
| 2025-01-17 | 2025-01-15 | 102.664 | 975 | +0 | 0.00% | 100,097 |
| 2025-01-16 | 2025-01-14 | 99.741 | 975 | +0 | 0.00% | 97,247 |
| 2025-01-15 | 2025-01-13 | 100.202 | 975 | +0 | 0.00% | 97,697 |
| 2025-01-14 | 2025-01-10 | 100.972 | 975 | +0 | 0.00% | 98,447 |
| 2025-01-13 | 2025-01-09 | 101.843 | 975 | +0 | 0.00% | 99,297 |
| 2025-01-10 | 2025-01-08 | 99.279 | 975 | +0 | 0.00% | 96,797 |
| 2025-01-09 | 2025-01-07 | 104.202 | 975 | +0 | 0.00% | 101,597 |
| 2025-01-08 | 2025-01-06 | 103.484 | 975 | +0 | 0.00% | 100,897 |
| 2025-01-07 | 2025-01-03 | 104.305 | 975 | +0 | 0.00% | 101,697 |
| 2025-01-06 | 2025-01-02 | 103.074 | 975 | +0 | 0.00% | 100,497 |
| 2025-01-03 | 2024-12-31 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2025-01-02 | 2024-12-27 | 105.330 | 975 | +0 | 0.00% | 102,697 |
| 2024-12-30 | 2024-12-24 | 105.330 | 975 | +0 | 0.00% | 102,697 |
| 2024-12-27 | 2024-12-20 | 105.125 | 975 | +0 | 0.00% | 102,497 |
| 2024-12-23 | 2024-12-19 | 105.228 | 975 | +0 | 0.00% | 102,597 |
| 2024-12-20 | 2024-12-18 | 107.587 | 975 | +0 | 0.00% | 104,897 |
| 2024-12-19 | 2024-12-17 | 106.459 | 975 | +0 | 0.00% | 103,797 |
| 2024-12-18 | 2024-12-16 | 109.125 | 975 | +0 | 0.00% | 106,397 |
| 2024-12-17 | 2024-12-13 | 109.535 | 975 | +0 | 0.00% | 106,797 |
| 2024-12-16 | 2024-12-12 | 109.330 | 975 | +0 | 0.00% | 106,597 |
| 2024-12-13 | 2024-12-11 | 111.894 | 975 | +0 | 0.00% | 109,097 |
| 2024-12-12 | 2024-12-10 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-12-11 | 2024-12-09 | 116.407 | 975 | +0 | 0.00% | 113,497 |
| 2024-12-10 | 2024-12-06 | 113.946 | 975 | +0 | 0.00% | 111,097 |
| 2024-12-09 | 2024-12-05 | 113.741 | 975 | +0 | 0.00% | 110,897 |
| 2024-12-06 | 2024-12-04 | 115.587 | 975 | +0 | 0.00% | 112,697 |
| 2024-12-05 | 2024-12-03 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-12-04 | 2024-12-02 | 112.715 | 975 | +0 | 0.00% | 109,897 |
| 2024-12-03 | 2024-11-29 | 112.407 | 975 | +0 | 0.00% | 109,597 |
| 2024-12-02 | 2024-11-28 | 111.074 | 975 | +0 | 0.00% | 108,297 |
| 2024-11-29 | 2024-11-27 | 113.843 | 975 | +0 | 0.00% | 110,997 |
| 2024-11-28 | 2024-11-26 | 108.305 | 975 | +0 | 0.00% | 105,597 |
| 2024-11-27 | 2024-11-25 | 109.535 | 975 | +0 | 0.00% | 106,797 |
| 2024-11-26 | 2024-11-22 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-11-25 | 2024-11-21 | 108.715 | 975 | +0 | 0.00% | 105,997 |
| 2024-11-22 | 2024-11-20 | 109.023 | 975 | +0 | 0.00% | 106,297 |
| 2024-11-21 | 2024-11-19 | 107.587 | 975 | +0 | 0.00% | 104,897 |
| 2024-11-20 | 2024-11-18 | 106.971 | 975 | +0 | 0.00% | 104,297 |
| 2024-11-19 | 2024-11-15 | 107.177 | 975 | +0 | 0.00% | 104,497 |
| 2024-11-18 | 2024-11-14 | 107.997 | 975 | +0 | 0.00% | 105,297 |
| 2024-11-15 | 2024-11-13 | 109.638 | 975 | +0 | 0.00% | 106,897 |
| 2024-11-14 | 2024-11-12 | 109.946 | 975 | +0 | 0.00% | 107,197 |
| 2024-11-13 | 2024-11-11 | 110.766 | 975 | +0 | 0.00% | 107,997 |
| 2024-11-12 | 2024-11-08 | 112.407 | 975 | +0 | 0.00% | 109,597 |
| 2024-11-11 | 2024-11-07 | 111.074 | 975 | +0 | 0.00% | 108,297 |
| 2024-11-08 | 2024-11-06 | 112.920 | 975 | +0 | 0.00% | 110,097 |
| 2024-11-07 | 2024-11-05 | 116.817 | 975 | +0 | 0.00% | 113,897 |
| 2024-11-06 | 2024-11-04 | 116.407 | 975 | +0 | 0.00% | 113,497 |
| 2024-11-05 | 2024-11-01 | 115.484 | 975 | +0 | 0.00% | 112,597 |
| 2024-11-04 | 2024-10-31 | 115.074 | 975 | +0 | 0.00% | 112,197 |
| 2024-11-01 | 2024-10-30 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-10-31 | 2024-10-29 | 118.253 | 975 | +0 | 0.00% | 115,297 |
| 2024-10-30 | 2024-10-28 | 117.330 | 975 | +0 | 0.00% | 114,397 |
| 2024-10-29 | 2024-10-25 | 117.740 | 975 | +0 | 0.00% | 114,797 |
| 2024-10-28 | 2024-10-24 | 115.587 | 975 | +0 | 0.00% | 112,697 |
| 2024-10-25 | 2024-10-23 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-10-24 | 2024-10-22 | 116.715 | 975 | +0 | 0.00% | 113,797 |
| 2024-10-23 | 2024-10-21 | 117.228 | 975 | +0 | 0.00% | 114,297 |
| 2024-10-22 | 2024-10-18 | 119.484 | 975 | +0 | 0.00% | 116,497 |
| 2024-10-21 | 2024-10-17 | 114.458 | 975 | +0 | 0.00% | 111,597 |
| 2024-10-18 | 2024-10-16 | 116.099 | 975 | +0 | 0.00% | 113,197 |
| 2024-10-17 | 2024-10-15 | 116.305 | 975 | +0 | 0.00% | 113,397 |
| 2024-10-16 | 2024-10-14 | 117.740 | 975 | +0 | 0.00% | 114,797 |
| 2024-10-15 | 2024-10-10 | 119.279 | 975 | +0 | 0.00% | 116,297 |
| 2024-10-14 | 2024-10-09 | 115.894 | 975 | +0 | 0.00% | 112,997 |
| 2024-10-10 | 2024-10-08 | 113.741 | 975 | +0 | 0.00% | 110,897 |
| 2024-10-09 | 2024-10-07 | 121.638 | 975 | +0 | 0.00% | 118,597 |
| 2024-10-08 | 2024-10-04 | 124.920 | 975 | +0 | 0.00% | 121,797 |
| 2024-10-07 | 2024-10-03 | 123.484 | 975 | +0 | 0.00% | 120,397 |
| 2024-10-04 | 2024-10-02 | 124.920 | 975 | +0 | 0.00% | 121,797 |
| 2024-10-03 | 2024-09-30 | 121.125 | 975 | +0 | 0.00% | 118,097 |
| 2024-10-02 | 2024-09-27 | 123.997 | 975 | +0 | 0.00% | 120,897 |
| 2024-09-30 | 2024-09-26 | 120.920 | 975 | +0 | 0.00% | 117,897 |
| 2024-09-27 | 2024-09-25 | 117.022 | 975 | +0 | 0.00% | 114,097 |
| 2024-09-26 | 2024-09-24 | 115.381 | 975 | +0 | 0.00% | 112,497 |
| 2024-09-25 | 2024-09-23 | 117.228 | 975 | +0 | 0.00% | 114,297 |
| 2024-09-24 | 2024-09-20 | 119.792 | 975 | +0 | 0.00% | 116,797 |
| 2024-09-23 | 2024-09-19 | 114.253 | 975 | +0 | 0.00% | 111,397 |
| 2024-09-20 | 2024-09-17 | 111.484 | 975 | +0 | 0.00% | 108,697 |
| 2024-09-19 | 2024-09-16 | 111.689 | 975 | +0 | 0.00% | 108,897 |
| 2024-09-17 | 2024-09-13 | 107.689 | 975 | +0 | 0.00% | 104,997 |
| 2024-09-16 | 2024-09-12 | 106.971 | 975 | +0 | 0.00% | 104,297 |
| 2024-09-13 | 2024-09-11 | 106.254 | 975 | +0 | 0.00% | 103,597 |
| 2024-09-12 | 2024-09-10 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-09-11 | 2024-09-09 | 105.843 | 975 | +0 | 0.00% | 103,197 |
| 2024-09-10 | 2024-09-05 | 105.433 | 975 | +0 | 0.00% | 102,797 |
| 2024-09-09 | 2024-09-04 | 105.433 | 975 | +0 | 0.00% | 102,797 |
| 2024-09-05 | 2024-09-03 | 107.279 | 975 | +0 | 0.00% | 104,597 |
| 2024-09-04 | 2024-09-02 | 108.809 | 975 | +0 | 0.00% | 106,088 |
| 2024-09-03 | 2024-08-30 | 108.912 | 975 | +10 | 0.00% | 106,189 |
| 2024-09-02 | 2024-08-29 | 109.430 | 965 | +0 | 0.00% | 105,600 |
| 2024-08-30 | 2024-08-28 | 108.498 | 965 | +0 | 0.00% | 104,700 |
| 2024-08-29 | 2024-08-27 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-08-28 | 2024-08-26 | 109.534 | 965 | +0 | 0.00% | 105,700 |
| 2024-08-27 | 2024-08-23 | 108.809 | 965 | +0 | 0.00% | 105,000 |
| 2024-08-26 | 2024-08-22 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-08-23 | 2024-08-21 | 107.772 | 965 | +0 | 0.00% | 104,000 |
| 2024-08-22 | 2024-08-20 | 107.047 | 965 | +0 | 0.00% | 103,300 |
| 2024-08-21 | 2024-08-19 | 107.151 | 965 | +0 | 0.00% | 103,400 |
| 2024-08-20 | 2024-08-16 | 107.669 | 965 | +0 | 0.00% | 103,900 |
| 2024-08-19 | 2024-08-15 | 103.213 | 965 | +0 | 0.00% | 99,600 |
| 2024-08-16 | 2024-08-14 | 101.088 | 965 | +0 | 0.00% | 97,550 |
| 2024-08-15 | 2024-08-13 | 100.985 | 965 | +0 | 0.00% | 97,450 |
| 2024-08-14 | 2024-08-12 | 100.052 | 965 | +0 | 0.00% | 96,550 |
| 2024-08-13 | 2024-08-09 | 100.311 | 965 | +0 | 0.00% | 96,800 |
| 2024-08-12 | 2024-08-08 | 101.244 | 965 | +0 | 0.00% | 97,700 |
| 2024-08-09 | 2024-08-07 | 98.187 | 965 | +0 | 0.00% | 94,750 |
| 2024-08-08 | 2024-08-06 | 94.871 | 965 | +0 | 0.00% | 91,550 |
| 2024-08-07 | 2024-08-05 | 97.150 | 965 | +0 | 0.00% | 93,750 |
| 2024-08-06 | 2024-08-02 | 101.451 | 965 | +0 | 0.00% | 97,900 |
| 2024-08-05 | 2024-08-01 | 105.700 | 965 | +0 | 0.00% | 102,000 |
| 2024-08-02 | 2024-07-31 | 103.731 | 965 | +0 | 0.00% | 100,100 |
| 2024-08-01 | 2024-07-30 | 99.275 | 965 | +0 | 0.00% | 95,800 |
| 2024-07-31 | 2024-07-29 | 100.933 | 965 | +0 | 0.00% | 97,400 |
| 2024-07-30 | 2024-07-26 | 97.306 | 965 | +0 | 0.00% | 93,900 |
| 2024-07-29 | 2024-07-25 | 96.788 | 965 | +0 | 0.00% | 93,400 |
| 2024-07-26 | 2024-07-24 | 98.549 | 965 | +0 | 0.00% | 95,100 |
| 2024-07-25 | 2024-07-23 | 99.430 | 965 | +0 | 0.00% | 95,950 |
| 2024-07-24 | 2024-07-22 | 101.658 | 965 | +0 | 0.00% | 98,100 |
| 2024-07-23 | 2024-07-19 | 100.415 | 965 | +0 | 0.00% | 96,900 |
| 2024-07-22 | 2024-07-18 | 102.487 | 965 | +0 | 0.00% | 98,900 |
| 2024-07-19 | 2024-07-17 | 103.627 | 965 | +0 | 0.00% | 100,000 |
| 2024-07-18 | 2024-07-16 | 98.912 | 965 | +0 | 0.00% | 95,450 |
| 2024-07-17 | 2024-07-15 | 99.327 | 965 | +0 | 0.00% | 95,850 |
| 2024-07-16 | 2024-07-12 | 98.705 | 965 | +0 | 0.00% | 95,250 |
| 2024-07-15 | 2024-07-11 | 92.280 | 965 | +0 | 0.00% | 89,050 |
| 2024-07-12 | 2024-07-10 | 91.503 | 965 | +0 | 0.00% | 88,300 |
| 2024-07-11 | 2024-07-09 | 92.746 | 965 | +0 | 0.00% | 89,500 |
| 2024-07-10 | 2024-07-08 | 90.674 | 965 | +0 | 0.00% | 87,500 |
| 2024-07-09 | 2024-07-05 | 93.990 | 965 | +0 | 0.00% | 90,700 |
| 2024-07-08 | 2024-07-04 | 94.145 | 965 | +0 | 0.00% | 90,850 |
| 2024-07-05 | 2024-07-03 | 94.145 | 965 | +0 | 0.00% | 90,850 |
| 2024-07-04 | 2024-07-02 | 92.228 | 965 | +0 | 0.00% | 89,000 |
| 2024-07-03 | 2024-06-28 | 92.435 | 965 | +0 | 0.00% | 89,200 |
| 2024-07-02 | 2024-06-27 | 96.321 | 965 | +0 | 0.00% | 92,950 |
| 2024-06-28 | 2024-06-26 | 94.612 | 965 | +0 | 0.00% | 91,300 |
| 2024-06-27 | 2024-06-25 | 96.684 | 965 | +0 | 0.00% | 93,300 |
| 2024-06-26 | 2024-06-24 | 96.166 | 965 | +0 | 0.00% | 92,800 |
| 2024-06-25 | 2024-06-21 | 95.441 | 965 | +0 | 0.00% | 92,100 |
| 2024-06-24 | 2024-06-20 | 97.358 | 965 | +0 | 0.00% | 93,950 |
| 2024-06-21 | 2024-06-19 | 100.156 | 965 | +0 | 0.00% | 96,650 |
| 2024-06-20 | 2024-06-18 | 99.482 | 965 | +0 | 0.00% | 96,000 |
| 2024-06-19 | 2024-06-17 | 99.845 | 965 | +0 | 0.00% | 96,350 |
| 2024-06-18 | 2024-06-14 | 99.068 | 965 | +0 | 0.00% | 95,600 |
| 2024-06-17 | 2024-06-13 | 101.917 | 965 | +0 | 0.00% | 98,350 |
| 2024-06-14 | 2024-06-12 | 97.824 | 965 | +0 | 0.00% | 94,400 |
| 2024-06-13 | 2024-06-11 | 98.757 | 965 | +0 | 0.00% | 95,300 |
| 2024-06-12 | 2024-06-07 | 100.570 | 965 | +0 | 0.00% | 97,050 |
| 2024-06-11 | 2024-06-06 | 103.420 | 965 | +0 | 0.00% | 99,800 |
| 2024-06-07 | 2024-06-05 | 99.586 | 965 | +0 | 0.00% | 96,100 |
| 2024-06-06 | 2024-06-04 | 99.689 | 965 | +0 | 0.00% | 96,200 |
| 2024-06-05 | 2024-06-03 | 99.378 | 965 | +0 | 0.00% | 95,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 965 | +0 | 0.00% | 95,700 |
| 2024-06-03 | 2024-05-30 | 98.860 | 965 | +0 | 0.00% | 95,400 |
| 2024-05-31 | 2024-05-29 | 99.948 | 965 | +0 | 0.00% | 96,450 |
| 2024-05-30 | 2024-05-28 | 103.005 | 965 | +0 | 0.00% | 99,400 |
| 2024-05-29 | 2024-05-27 | 102.746 | 965 | +0 | 0.00% | 99,150 |
| 2024-05-28 | 2024-05-24 | 102.176 | 965 | +0 | 0.00% | 98,600 |
| 2024-05-27 | 2024-05-23 | 103.005 | 965 | +0 | 0.00% | 99,400 |
| 2024-05-24 | 2024-05-22 | 105.389 | 965 | +0 | 0.00% | 101,700 |
| 2024-05-23 | 2024-05-21 | 106.322 | 965 | +0 | 0.00% | 102,600 |
| 2024-05-22 | 2024-05-20 | 111.917 | 965 | +0 | 0.00% | 108,000 |
| 2024-05-21 | 2024-05-17 | 110.985 | 965 | +0 | 0.00% | 107,100 |
| 2024-05-20 | 2024-05-16 | 109.948 | 965 | +0 | 0.00% | 106,100 |
| 2024-05-17 | 2024-05-14 | 118.227 | 965 | +0 | 0.00% | 114,089 |
| 2024-05-16 | 2024-05-13 | 119.377 | 965 | +8 | 0.00% | 115,198 |
| 2024-05-14 | 2024-05-10 | 117.077 | 957 | +0 | 0.00% | 112,043 |
| 2024-05-13 | 2024-05-09 | 116.554 | 957 | +0 | 0.00% | 111,542 |
| 2024-05-10 | 2024-05-08 | 113.209 | 957 | +0 | 0.00% | 108,341 |
| 2024-05-09 | 2024-05-07 | 116.868 | 957 | +0 | 0.00% | 111,843 |
| 2024-05-08 | 2024-05-06 | 114.464 | 957 | +0 | 0.00% | 109,542 |
| 2024-05-07 | 2024-05-03 | 110.491 | 957 | +0 | 0.00% | 105,740 |
| 2024-05-06 | 2024-05-02 | 110.596 | 957 | +0 | 0.00% | 105,840 |
| 2024-05-03 | 2024-04-30 | 114.359 | 957 | +0 | 0.00% | 109,442 |
| 2024-05-02 | 2024-04-29 | 110.178 | 957 | +0 | 0.00% | 105,440 |
| 2024-04-30 | 2024-04-26 | 113.732 | 957 | +0 | 0.00% | 108,841 |
| 2024-04-29 | 2024-04-25 | 111.328 | 957 | +0 | 0.00% | 106,541 |
| 2024-04-26 | 2024-04-24 | 111.537 | 957 | +0 | 0.00% | 106,741 |
| 2024-04-25 | 2024-04-23 | 109.760 | 957 | +0 | 0.00% | 105,040 |
| 2024-04-24 | 2024-04-22 | 107.460 | 957 | +0 | 0.00% | 102,839 |
| 2024-04-23 | 2024-04-19 | 106.101 | 957 | +0 | 0.00% | 101,539 |
| 2024-04-22 | 2024-04-18 | 108.819 | 957 | +0 | 0.00% | 104,140 |
| 2024-04-19 | 2024-04-17 | 108.087 | 957 | +0 | 0.00% | 103,439 |
| 2024-04-18 | 2024-04-16 | 108.923 | 957 | +0 | 0.00% | 104,240 |
| 2024-04-17 | 2024-04-15 | 113.941 | 957 | +0 | 0.00% | 109,041 |
| 2024-04-16 | 2024-04-12 | 115.823 | 957 | +0 | 0.00% | 110,842 |
| 2024-04-15 | 2024-04-11 | 115.195 | 957 | +0 | 0.00% | 110,242 |
| 2024-04-12 | 2024-04-10 | 115.091 | 957 | +0 | 0.00% | 110,142 |
| 2024-04-11 | 2024-04-09 | 113.836 | 957 | +0 | 0.00% | 108,941 |
| 2024-04-10 | 2024-04-08 | 110.700 | 957 | +0 | 0.00% | 105,940 |
| 2024-04-09 | 2024-04-05 | 109.237 | 957 | +0 | 0.00% | 104,540 |
| 2024-04-08 | 2024-04-03 | 107.146 | 957 | +0 | 0.00% | 102,539 |
| 2024-04-05 | 2024-04-02 | 109.551 | 957 | +0 | 0.00% | 104,840 |
| 2024-04-03 | 2024-03-28 | 110.909 | 957 | +0 | 0.00% | 106,140 |
| 2024-04-02 | 2024-03-27 | 114.045 | 957 | +0 | 0.00% | 109,142 |
| 2024-03-28 | 2024-03-26 | 112.896 | 957 | +0 | 0.00% | 108,041 |
| 2024-03-27 | 2024-03-25 | 109.446 | 957 | +0 | 0.00% | 104,740 |
| 2024-03-26 | 2024-03-22 | 108.610 | 957 | +0 | 0.00% | 103,940 |
| 2024-03-25 | 2024-03-21 | 109.237 | 957 | +0 | 0.00% | 104,540 |
| 2024-03-22 | 2024-03-20 | 105.892 | 957 | +0 | 0.00% | 101,339 |
| 2024-03-21 | 2024-03-19 | 106.728 | 957 | +0 | 0.00% | 102,139 |
| 2024-03-20 | 2024-03-18 | 107.251 | 957 | +0 | 0.00% | 102,639 |
| 2024-03-19 | 2024-03-15 | 107.146 | 957 | +0 | 0.00% | 102,539 |
| 2024-03-18 | 2024-03-14 | 104.847 | 957 | +0 | 0.00% | 100,338 |
| 2024-03-15 | 2024-03-13 | 103.854 | 957 | +0 | 0.00% | 99,388 |
| 2024-03-14 | 2024-03-12 | 102.860 | 957 | +0 | 0.00% | 98,437 |
| 2024-03-13 | 2024-03-11 | 104.063 | 957 | +0 | 0.00% | 99,588 |
| 2024-03-12 | 2024-03-08 | 98.679 | 957 | +0 | 0.00% | 94,436 |
| 2024-03-11 | 2024-03-07 | 97.895 | 957 | +0 | 0.00% | 93,686 |
| 2024-03-08 | 2024-03-06 | 96.432 | 957 | +0 | 0.00% | 92,285 |
| 2024-03-07 | 2024-03-05 | 91.205 | 957 | +0 | 0.00% | 87,283 |
| 2024-03-06 | 2024-03-04 | 94.550 | 957 | +0 | 0.00% | 90,484 |
| 2024-03-05 | 2024-03-01 | 86.292 | 957 | +0 | 0.00% | 82,581 |
| 2024-03-04 | 2024-02-29 | 88.592 | 957 | +0 | 0.00% | 84,782 |
| 2024-03-01 | 2024-02-28 | 87.860 | 957 | +0 | 0.00% | 84,082 |
| 2024-02-29 | 2024-02-27 | 88.853 | 957 | +0 | 0.00% | 85,032 |
| 2024-02-28 | 2024-02-26 | 90.578 | 957 | +0 | 0.00% | 86,683 |
| 2024-02-27 | 2024-02-23 | 89.323 | 957 | +0 | 0.00% | 85,483 |
| 2024-02-26 | 2024-02-22 | 89.376 | 957 | +0 | 0.00% | 85,533 |
| 2024-02-23 | 2024-02-21 | 90.944 | 957 | +0 | 0.00% | 87,033 |
| 2024-02-22 | 2024-02-20 | 86.867 | 957 | +0 | 0.00% | 83,132 |
| 2024-02-21 | 2024-02-19 | 86.083 | 957 | +0 | 0.00% | 82,381 |
| 2024-02-20 | 2024-02-16 | 88.539 | 957 | +0 | 0.00% | 84,732 |
| 2024-02-19 | 2024-02-15 | 88.278 | 957 | +0 | 0.00% | 84,482 |
| 2024-02-16 | 2024-02-14 | 88.435 | 957 | +0 | 0.00% | 84,632 |
| 2024-02-15 | 2024-02-09 | 86.815 | 957 | +0 | 0.00% | 83,082 |
| 2024-02-14 | 2024-02-07 | 89.794 | 957 | +0 | 0.00% | 85,933 |
| 2024-02-08 | 2024-02-06 | 88.017 | 957 | +0 | 0.00% | 84,232 |
| 2024-02-07 | 2024-02-05 | 87.703 | 957 | +0 | 0.00% | 83,932 |
| 2024-02-06 | 2024-02-02 | 90.003 | 957 | +0 | 0.00% | 86,133 |
| 2024-02-05 | 2024-02-01 | 88.905 | 957 | +0 | 0.00% | 85,082 |
| 2024-02-02 | 2024-01-31 | 86.971 | 957 | +0 | 0.00% | 83,232 |
| 2024-02-01 | 2024-01-30 | 89.114 | 957 | +0 | 0.00% | 85,282 |
| 2024-01-31 | 2024-01-29 | 92.721 | 957 | +0 | 0.00% | 88,734 |
| 2024-01-30 | 2024-01-26 | 93.034 | 957 | +0 | 0.00% | 89,034 |
| 2024-01-29 | 2024-01-25 | 93.034 | 957 | +0 | 0.00% | 89,034 |
| 2024-01-26 | 2024-01-24 | 93.243 | 957 | +0 | 0.00% | 89,234 |
| 2024-01-25 | 2024-01-23 | 92.303 | 957 | +0 | 0.00% | 88,334 |
| 2024-01-24 | 2024-01-22 | 86.135 | 957 | +0 | 0.00% | 82,431 |
| 2024-01-23 | 2024-01-19 | 88.487 | 957 | +0 | 0.00% | 84,682 |
| 2024-01-22 | 2024-01-18 | 86.867 | 957 | +0 | 0.00% | 83,132 |
| 2024-01-19 | 2024-01-17 | 87.285 | 957 | +0 | 0.00% | 83,532 |
| 2024-01-18 | 2024-01-16 | 88.539 | 957 | +0 | 0.00% | 84,732 |
| 2024-01-17 | 2024-01-15 | 90.212 | 957 | +0 | 0.00% | 86,333 |
| 2024-01-16 | 2024-01-12 | 90.212 | 957 | +0 | 0.00% | 86,333 |
| 2024-01-15 | 2024-01-11 | 90.944 | 957 | +0 | 0.00% | 87,033 |
| 2024-01-12 | 2024-01-10 | 91.884 | 957 | +0 | 0.00% | 87,933 |
| 2024-01-11 | 2024-01-09 | 89.951 | 957 | +0 | 0.00% | 86,083 |
| 2024-01-10 | 2024-01-08 | 89.010 | 957 | +0 | 0.00% | 85,182 |
| 2024-01-09 | 2024-01-05 | 90.735 | 957 | +0 | 0.00% | 86,833 |
| 2024-01-08 | 2024-01-04 | 91.623 | 957 | +0 | 0.00% | 87,683 |
| 2024-01-05 | 2024-01-03 | 92.930 | 957 | +0 | 0.00% | 88,934 |
| 2024-01-04 | 2024-01-02 | 96.902 | 957 | +0 | 0.00% | 92,735 |
| 2024-01-03 | 2023-12-29 | 97.268 | 957 | +0 | 0.00% | 93,085 |
| 2024-01-02 | 2023-12-28 | 97.738 | 957 | +0 | 0.00% | 93,536 |
| 2023-12-29 | 2023-12-27 | 97.320 | 957 | +0 | 0.00% | 93,135 |
| 2023-12-28 | 2023-12-22 | 96.693 | 957 | +0 | 0.00% | 92,535 |
| 2023-12-27 | 2023-12-21 | 95.439 | 957 | +0 | 0.00% | 91,335 |
| 2023-12-22 | 2023-12-20 | 97.738 | 957 | +0 | 0.00% | 93,536 |
| 2023-12-21 | 2023-12-19 | 95.909 | 957 | +0 | 0.00% | 91,785 |
| 2023-12-20 | 2023-12-18 | 96.066 | 957 | +0 | 0.00% | 91,935 |
| 2023-12-19 | 2023-12-15 | 92.721 | 957 | +0 | 0.00% | 88,734 |
| 2023-12-18 | 2023-12-14 | 91.100 | 957 | +0 | 0.00% | 87,183 |
| 2023-12-15 | 2023-12-13 | 82.842 | 957 | +0 | 0.00% | 79,280 |
| 2023-12-14 | 2023-12-12 | 84.045 | 957 | +0 | 0.00% | 80,431 |
| 2023-12-13 | 2023-12-11 | 82.163 | 957 | +0 | 0.00% | 78,630 |
| 2023-12-12 | 2023-12-08 | 81.065 | 957 | +0 | 0.00% | 77,580 |
| 2023-12-11 | 2023-12-07 | 81.693 | 957 | +0 | 0.00% | 78,180 |
| 2023-12-08 | 2023-12-06 | 83.051 | 957 | +0 | 0.00% | 79,480 |
| 2023-12-07 | 2023-12-05 | 80.909 | 957 | +0 | 0.00% | 77,429 |
| 2023-12-06 | 2023-12-04 | 83.417 | 957 | +0 | 0.00% | 79,830 |
| 2023-12-05 | 2023-12-01 | 82.163 | 957 | +0 | 0.00% | 78,630 |
| 2023-12-04 | 2023-11-30 | 82.895 | 957 | +0 | 0.00% | 79,330 |
| 2023-12-01 | 2023-11-29 | 83.574 | 957 | +0 | 0.00% | 79,980 |
| 2023-11-30 | 2023-11-28 | 84.463 | 957 | +0 | 0.00% | 80,831 |
| 2023-11-29 | 2023-11-27 | 83.261 | 957 | +0 | 0.00% | 79,680 |
| 2023-11-28 | 2023-11-24 | 81.640 | 957 | +0 | 0.00% | 78,130 |
| 2023-11-27 | 2023-11-23 | 82.163 | 957 | +0 | 0.00% | 78,630 |
| 2023-11-24 | 2023-11-22 | 84.933 | 957 | +0 | 0.00% | 81,281 |
| 2023-11-23 | 2023-11-21 | 85.456 | 957 | +0 | 0.00% | 81,781 |
| 2023-11-22 | 2023-11-20 | 84.672 | 957 | +0 | 0.00% | 81,031 |
| 2023-11-21 | 2023-11-17 | 84.829 | 957 | +0 | 0.00% | 81,181 |
| 2023-11-20 | 2023-11-16 | 85.456 | 957 | +0 | 0.00% | 81,781 |
| 2023-11-17 | 2023-11-15 | 85.456 | 957 | +0 | 0.00% | 81,781 |
| 2023-11-16 | 2023-11-14 | 77.354 | 957 | +0 | 0.00% | 74,028 |
| 2023-11-15 | 2023-11-13 | 77.145 | 957 | +0 | 0.00% | 73,828 |
| 2023-11-14 | 2023-11-10 | 75.264 | 957 | +0 | 0.00% | 72,027 |
| 2023-11-13 | 2023-11-09 | 77.459 | 957 | +0 | 0.00% | 74,128 |
| 2023-11-10 | 2023-11-08 | 77.145 | 957 | +0 | 0.00% | 73,828 |
| 2023-11-09 | 2023-11-07 | 77.982 | 957 | +0 | 0.00% | 74,628 |
| 2023-11-08 | 2023-11-06 | 78.713 | 957 | +0 | 0.00% | 75,329 |
| 2023-11-07 | 2023-11-03 | 77.825 | 957 | +0 | 0.00% | 74,478 |
| 2023-11-06 | 2023-11-02 | 74.480 | 957 | +0 | 0.00% | 71,277 |
| 2023-11-03 | 2023-11-01 | 74.218 | 957 | +0 | 0.00% | 71,027 |
| 2023-11-02 | 2023-10-31 | 74.532 | 957 | +0 | 0.00% | 71,327 |
| 2023-11-01 | 2023-10-30 | 76.152 | 957 | +0 | 0.00% | 72,878 |
| 2023-10-31 | 2023-10-27 | 74.480 | 957 | +0 | 0.00% | 71,277 |
| 2023-10-30 | 2023-10-26 | 72.441 | 957 | +0 | 0.00% | 69,326 |
| 2023-10-27 | 2023-10-25 | 73.539 | 957 | +0 | 0.00% | 70,377 |
| 2023-10-26 | 2023-10-24 | 72.023 | 957 | +0 | 0.00% | 68,926 |
| 2023-10-25 | 2023-10-20 | 71.710 | 957 | +0 | 0.00% | 68,626 |
| 2023-10-24 | 2023-10-19 | 70.873 | 957 | +0 | 0.00% | 67,826 |
| 2023-10-20 | 2023-10-18 | 71.605 | 957 | +0 | 0.00% | 68,526 |
| 2023-10-19 | 2023-10-17 | 73.591 | 957 | +0 | 0.00% | 70,427 |
| 2023-10-18 | 2023-10-16 | 74.323 | 957 | +0 | 0.00% | 71,127 |
| 2023-10-17 | 2023-10-13 | 77.145 | 957 | +0 | 0.00% | 73,828 |
| 2023-10-16 | 2023-10-12 | 80.177 | 957 | +0 | 0.00% | 76,729 |
| 2023-10-13 | 2023-10-11 | 77.720 | 957 | +0 | 0.00% | 74,378 |
| 2023-10-12 | 2023-10-10 | 77.929 | 957 | +0 | 0.00% | 74,578 |
| 2023-10-11 | 2023-10-09 | 76.414 | 957 | +0 | 0.00% | 73,128 |
| 2023-10-10 | 2023-10-06 | 76.832 | 957 | +0 | 0.00% | 73,528 |
| 2023-10-09 | 2023-10-05 | 75.734 | 957 | +0 | 0.00% | 72,478 |
| 2023-10-06 | 2023-10-04 | 77.982 | 957 | +0 | 0.00% | 74,628 |
| 2023-10-05 | 2023-10-03 | 78.766 | 957 | +0 | 0.00% | 75,379 |
| 2023-10-04 | 2023-09-29 | 79.445 | 957 | +0 | 0.00% | 76,029 |
| 2023-10-03 | 2023-09-28 | 78.034 | 957 | +0 | 0.00% | 74,678 |
| 2023-09-29 | 2023-09-27 | 80.543 | 957 | +0 | 0.00% | 77,079 |
| 2023-09-28 | 2023-09-26 | 81.118 | 957 | +0 | 0.00% | 77,630 |
| 2023-09-27 | 2023-09-25 | 81.274 | 957 | +0 | 0.00% | 77,780 |
| 2023-09-26 | 2023-09-22 | 82.947 | 957 | +0 | 0.00% | 79,380 |
| 2023-09-25 | 2023-09-21 | 81.588 | 957 | +0 | 0.00% | 78,080 |
| 2023-09-22 | 2023-09-20 | 82.686 | 957 | +0 | 0.00% | 79,130 |
| 2023-09-21 | 2023-09-19 | 82.581 | 957 | +0 | 0.00% | 79,030 |
| 2023-09-20 | 2023-09-18 | 79.341 | 957 | +0 | 0.00% | 75,929 |
| 2023-09-19 | 2023-09-15 | 79.811 | 957 | +0 | 0.00% | 76,379 |
| 2023-09-18 | 2023-09-14 | 78.661 | 957 | +0 | 0.00% | 75,279 |
| 2023-09-15 | 2023-09-13 | 80.856 | 957 | +0 | 0.00% | 77,379 |
| 2023-09-14 | 2023-09-12 | 82.163 | 957 | +0 | 0.00% | 78,630 |
| 2023-09-13 | 2023-09-11 | 81.640 | 957 | +0 | 0.00% | 78,130 |
| 2023-09-12 | 2023-09-07 | 79.236 | 957 | +0 | 0.00% | 75,829 |
| 2023-09-11 | 2023-09-06 | 80.386 | 957 | +0 | 0.00% | 76,929 |
| 2023-09-07 | 2023-09-05 | 82.633 | 957 | +0 | 0.00% | 79,080 |
| 2023-09-06 | 2023-09-04 | 83.261 | 957 | +0 | 0.00% | 79,680 |
| 2023-09-05 | 2023-08-31 | 81.013 | 957 | +0 | 0.00% | 77,529 |
| 2023-09-04 | 2023-08-30 | 82.267 | 957 | +0 | 0.00% | 78,730 |
| 2023-08-31 | 2023-08-29 | 82.477 | 957 | +0 | 0.00% | 78,930 |
| 2023-08-30 | 2023-08-28 | 82.227 | 957 | +0 | 0.00% | 78,692 |
| 2023-08-29 | 2023-08-25 | 81.487 | 957 | +12 | 0.00% | 77,983 |
| 2023-08-28 | 2023-08-24 | 81.698 | 945 | +0 | 0.00% | 77,205 |
| 2023-08-25 | 2023-08-23 | 83.709 | 945 | +0 | 0.00% | 79,105 |
| 2023-08-24 | 2023-08-22 | 85.773 | 945 | +0 | 0.00% | 81,055 |
| 2023-08-23 | 2023-08-21 | 83.180 | 945 | +0 | 0.00% | 78,605 |
| 2023-08-22 | 2023-08-18 | 83.127 | 945 | +0 | 0.00% | 78,555 |
| 2023-08-21 | 2023-08-17 | 85.244 | 945 | +0 | 0.00% | 80,555 |
| 2023-08-18 | 2023-08-16 | 86.461 | 945 | +0 | 0.00% | 81,705 |
| 2023-08-17 | 2023-08-15 | 87.836 | 945 | +0 | 0.00% | 83,005 |
| 2023-08-16 | 2023-08-14 | 85.984 | 945 | +0 | 0.00% | 81,255 |
| 2023-08-15 | 2023-08-11 | 86.884 | 945 | +0 | 0.00% | 82,105 |
| 2023-08-14 | 2023-08-10 | 83.550 | 945 | +0 | 0.00% | 78,955 |
| 2023-08-11 | 2023-08-09 | 100.694 | 945 | +0 | 0.00% | 95,156 |
| 2023-08-10 | 2023-08-08 | 100.906 | 945 | +0 | 0.00% | 95,356 |
| 2023-08-09 | 2023-08-07 | 102.970 | 945 | +0 | 0.00% | 97,306 |
| 2023-08-08 | 2023-08-04 | 102.229 | 945 | +0 | 0.00% | 96,606 |
| 2023-08-07 | 2023-08-03 | 102.599 | 945 | +0 | 0.00% | 96,956 |
| 2023-08-04 | 2023-08-02 | 98.472 | 945 | +0 | 0.00% | 93,056 |
| 2023-08-03 | 2023-08-01 | 95.562 | 945 | +0 | 0.00% | 90,306 |
| 2023-08-02 | 2023-07-31 | 93.181 | 945 | +0 | 0.00% | 88,056 |
| 2023-08-01 | 2023-07-28 | 93.075 | 945 | +0 | 0.00% | 87,956 |
| 2023-07-31 | 2023-07-27 | 92.546 | 945 | +0 | 0.00% | 87,456 |
| 2023-07-28 | 2023-07-26 | 91.540 | 945 | +0 | 0.00% | 86,506 |
| 2023-07-27 | 2023-07-25 | 89.424 | 945 | +0 | 0.00% | 84,505 |
| 2023-07-26 | 2023-07-24 | 88.365 | 945 | +0 | 0.00% | 83,505 |
| 2023-07-25 | 2023-07-21 | 91.170 | 945 | +0 | 0.00% | 86,155 |
| 2023-07-24 | 2023-07-20 | 93.181 | 945 | +0 | 0.00% | 88,056 |
| 2023-07-21 | 2023-07-19 | 92.546 | 945 | +0 | 0.00% | 87,456 |
| 2023-07-20 | 2023-07-18 | 94.239 | 945 | +0 | 0.00% | 89,056 |
| 2023-07-19 | 2023-07-14 | 92.122 | 945 | +0 | 0.00% | 87,056 |
| 2023-07-18 | 2023-07-13 | 90.852 | 945 | +0 | 0.00% | 85,855 |
| 2023-07-14 | 2023-07-12 | 89.794 | 945 | +0 | 0.00% | 84,855 |
| 2023-07-13 | 2023-07-11 | 90.482 | 945 | +0 | 0.00% | 85,505 |
| 2023-07-12 | 2023-07-10 | 86.937 | 945 | +0 | 0.00% | 82,155 |
| 2023-07-11 | 2023-07-07 | 86.090 | 945 | +0 | 0.00% | 81,355 |
| 2023-07-10 | 2023-07-06 | 89.582 | 945 | +0 | 0.00% | 84,655 |
| 2023-07-07 | 2023-07-05 | 91.011 | 945 | +0 | 0.00% | 86,005 |
| 2023-07-06 | 2023-07-04 | 92.493 | 945 | +0 | 0.00% | 87,406 |
| 2023-07-05 | 2023-07-03 | 92.334 | 945 | +0 | 0.00% | 87,256 |
| 2023-07-04 | 2023-06-30 | 90.112 | 945 | +0 | 0.00% | 85,155 |
| 2023-07-03 | 2023-06-29 | 90.905 | 945 | +0 | 0.00% | 85,905 |
| 2023-06-30 | 2023-06-28 | 93.128 | 945 | +0 | 0.00% | 88,006 |
| 2023-06-29 | 2023-06-27 | 91.276 | 945 | +0 | 0.00% | 86,256 |
| 2023-06-28 | 2023-06-26 | 89.424 | 945 | +0 | 0.00% | 84,505 |
| 2023-06-27 | 2023-06-23 | 85.878 | 945 | +0 | 0.00% | 81,155 |
| 2023-06-26 | 2023-06-21 | 87.783 | 945 | +0 | 0.00% | 82,955 |
| 2023-06-23 | 2023-06-20 | 87.360 | 945 | +0 | 0.00% | 82,555 |
| 2023-06-21 | 2023-06-19 | 89.688 | 945 | +0 | 0.00% | 84,755 |
| 2023-06-20 | 2023-06-16 | 88.842 | 945 | +0 | 0.00% | 83,955 |
| 2023-06-19 | 2023-06-15 | 88.630 | 945 | +0 | 0.00% | 83,755 |
| 2023-06-16 | 2023-06-14 | 86.355 | 945 | +0 | 0.00% | 81,605 |
| 2023-06-15 | 2023-06-13 | 83.021 | 945 | +0 | 0.00% | 78,455 |
| 2023-06-14 | 2023-06-12 | 79.635 | 945 | +0 | 0.00% | 75,255 |
| 2023-06-13 | 2023-06-09 | 78.788 | 945 | +0 | 0.00% | 74,455 |
| 2023-06-12 | 2023-06-08 | 79.264 | 945 | +0 | 0.00% | 74,905 |
| 2023-06-09 | 2023-06-07 | 78.788 | 945 | +0 | 0.00% | 74,455 |
| 2023-06-08 | 2023-06-06 | 74.555 | 945 | +0 | 0.00% | 70,454 |
| 2023-06-07 | 2023-06-05 | 78.259 | 945 | +0 | 0.00% | 73,955 |
| 2023-06-06 | 2023-06-02 | 78.047 | 945 | +0 | 0.00% | 73,755 |
| 2023-06-05 | 2023-06-01 | 79.211 | 945 | +0 | 0.00% | 74,855 |
| 2023-06-02 | 2023-05-31 | 76.883 | 945 | +0 | 0.00% | 72,655 |
| 2023-06-01 | 2023-05-30 | 76.830 | 945 | +0 | 0.00% | 72,605 |
| 2023-05-31 | 2023-05-29 | 77.465 | 945 | +0 | 0.00% | 73,205 |
| 2023-05-30 | 2023-05-25 | 81.328 | 945 | +0 | 0.00% | 76,855 |
| 2023-05-29 | 2023-05-24 | 81.328 | 945 | +0 | 0.00% | 76,855 |
| 2023-05-25 | 2023-05-23 | 82.122 | 945 | +0 | 0.00% | 77,605 |
| 2023-05-24 | 2023-05-22 | 83.709 | 945 | +0 | 0.00% | 79,105 |
| 2023-05-23 | 2023-05-19 | 83.339 | 945 | +0 | 0.00% | 78,755 |
| 2023-05-22 | 2023-05-18 | 83.815 | 945 | +0 | 0.00% | 79,205 |
| 2023-05-19 | 2023-05-17 | 83.339 | 945 | +0 | 0.00% | 78,755 |
| 2023-05-18 | 2023-05-16 | 89.646 | 945 | +0 | 0.00% | 84,715 |
| 2023-05-17 | 2023-05-15 | 88.522 | 945 | +10 | 0.00% | 83,654 |
| 2023-05-16 | 2023-05-12 | 84.243 | 935 | +0 | 0.00% | 78,768 |
| 2023-05-15 | 2023-05-11 | 85.902 | 935 | +0 | 0.00% | 80,318 |
| 2023-05-12 | 2023-05-10 | 87.988 | 935 | +0 | 0.00% | 82,268 |
| 2023-05-11 | 2023-05-09 | 89.378 | 935 | +0 | 0.00% | 83,569 |
| 2023-05-10 | 2023-05-08 | 91.036 | 935 | +0 | 0.00% | 85,119 |
| 2023-05-09 | 2023-05-05 | 91.197 | 935 | +0 | 0.00% | 85,269 |
| 2023-05-08 | 2023-05-04 | 89.806 | 935 | +0 | 0.00% | 83,969 |
| 2023-05-05 | 2023-05-03 | 88.790 | 935 | +0 | 0.00% | 83,019 |
| 2023-05-04 | 2023-05-02 | 90.929 | 935 | +0 | 0.00% | 85,019 |
| 2023-05-03 | 2023-04-28 | 90.288 | 935 | +0 | 0.00% | 84,419 |
| 2023-05-02 | 2023-04-27 | 86.971 | 935 | +0 | 0.00% | 81,318 |
| 2023-04-28 | 2023-04-26 | 86.436 | 935 | +0 | 0.00% | 80,818 |
| 2023-04-27 | 2023-04-25 | 85.260 | 935 | +0 | 0.00% | 79,718 |
| 2023-04-26 | 2023-04-24 | 87.774 | 935 | +0 | 0.00% | 82,068 |
| 2023-04-25 | 2023-04-21 | 88.629 | 935 | +0 | 0.00% | 82,869 |
| 2023-04-24 | 2023-04-20 | 89.806 | 935 | +0 | 0.00% | 83,969 |
| 2023-04-21 | 2023-04-19 | 88.576 | 935 | +0 | 0.00% | 82,818 |
| 2023-04-20 | 2023-04-18 | 89.164 | 935 | +0 | 0.00% | 83,369 |
| 2023-04-19 | 2023-04-17 | 88.950 | 935 | +0 | 0.00% | 83,169 |
| 2023-04-18 | 2023-04-14 | 88.362 | 935 | +0 | 0.00% | 82,618 |
| 2023-04-17 | 2023-04-13 | 87.827 | 935 | +0 | 0.00% | 82,118 |
| 2023-04-14 | 2023-04-12 | 87.292 | 935 | +0 | 0.00% | 81,618 |
| 2023-04-13 | 2023-04-11 | 90.074 | 935 | +0 | 0.00% | 84,219 |
| 2023-04-12 | 2023-04-06 | 89.004 | 935 | +0 | 0.00% | 83,219 |
| 2023-04-11 | 2023-04-04 | 91.892 | 935 | +0 | 0.00% | 85,919 |
| 2023-04-06 | 2023-04-03 | 92.801 | 935 | +0 | 0.00% | 86,769 |
| 2023-04-04 | 2023-03-31 | 90.769 | 935 | +0 | 0.00% | 84,869 |
| 2023-04-03 | 2023-03-30 | 92.106 | 935 | +0 | 0.00% | 86,119 |
| 2023-03-31 | 2023-03-29 | 92.320 | 935 | +0 | 0.00% | 86,319 |
| 2023-03-30 | 2023-03-28 | 90.074 | 935 | +0 | 0.00% | 84,219 |
| 2023-03-29 | 2023-03-27 | 90.074 | 935 | +0 | 0.00% | 84,219 |
| 2023-03-28 | 2023-03-24 | 91.250 | 935 | +0 | 0.00% | 85,319 |
| 2023-03-27 | 2023-03-23 | 92.588 | 935 | +0 | 0.00% | 86,569 |
| 2023-03-24 | 2023-03-22 | 92.053 | 935 | +0 | 0.00% | 86,069 |
| 2023-03-23 | 2023-03-21 | 91.197 | 935 | +0 | 0.00% | 85,269 |
| 2023-03-22 | 2023-03-20 | 90.501 | 935 | +0 | 0.00% | 84,619 |
| 2023-03-21 | 2023-03-17 | 91.999 | 935 | +0 | 0.00% | 86,019 |
| 2023-03-20 | 2023-03-16 | 90.020 | 935 | +0 | 0.00% | 84,169 |
| 2023-03-17 | 2023-03-15 | 90.181 | 935 | +0 | 0.00% | 84,319 |
| 2023-03-16 | 2023-03-14 | 89.913 | 935 | +0 | 0.00% | 84,069 |
| 2023-03-15 | 2023-03-13 | 90.769 | 935 | +0 | 0.00% | 84,869 |
| 2023-03-14 | 2023-03-10 | 90.876 | 935 | +0 | 0.00% | 84,969 |
| 2023-03-13 | 2023-03-09 | 90.288 | 935 | +0 | 0.00% | 84,419 |
| 2023-03-10 | 2023-03-08 | 85.581 | 935 | +0 | 0.00% | 80,018 |
| 2023-03-09 | 2023-03-07 | 88.469 | 935 | +0 | 0.00% | 82,718 |
| 2023-03-08 | 2023-03-06 | 89.699 | 935 | +0 | 0.00% | 83,869 |
| 2023-03-07 | 2023-03-03 | 88.843 | 935 | +0 | 0.00% | 83,069 |
| 2023-03-06 | 2023-03-02 | 89.111 | 935 | +0 | 0.00% | 83,319 |
| 2023-03-03 | 2023-03-01 | 85.848 | 935 | +0 | 0.00% | 80,268 |
| 2023-03-02 | 2023-02-28 | 83.495 | 935 | +0 | 0.00% | 78,067 |
| 2023-03-01 | 2023-02-27 | 84.511 | 935 | +0 | 0.00% | 79,018 |
| 2023-02-28 | 2023-02-24 | 83.709 | 935 | -467 | 0.00% | 78,267 |
| 2023-02-27 | 2023-02-23 | 80.178 | 1,402 | +467 | 0.00% | 112,410 |
| 2023-01-30 | 2023-01-26 | 102.857 | 935 | +935 | 0.00% | 96,171 |
| 2018-04-11 | 2018-04-09 | 50.270 | 0 | -863 | ||
| 2018-03-13 | 2018-03-09 | 55.772 | 863 | +863 | 0.00% | 48,131 |
| 2016-02-26 | 2016-02-24 | 34.964 | 0 | -67,041 | ||
| 2016-02-22 | 2016-02-18 | 33.770 | 67,041 | +67,041 | 0.00% | 2,263,989 |
| 2016-01-28 | 2016-01-26 | 35.560 | 0 | -25,560 | ||
| 2016-01-27 | 2016-01-25 | 35.679 | 25,560 | +25,560 | 0.00% | 911,968 |
| 2016-01-14 | 2016-01-12 | 35.441 | 0 | -838 | ||
| 2016-01-11 | 2016-01-07 | 38.006 | 838 | -67,041 | 0.00% | 31,849 |
| 2016-01-07 | 2016-01-05 | 37.589 | 67,879 | +67,041 | 0.00% | 2,551,487 |
| 2016-01-05 | 2015-12-31 | 37.708 | 838 | -41,901 | 0.00% | 31,599 |
| 2016-01-04 | 2015-12-29 | 37.171 | 42,739 | +27,655 | 0.00% | 1,588,656 |
| 2015-12-30 | 2015-12-28 | 36.873 | 15,084 | +15,084 | 0.00% | 556,189 |
| 2015-12-28 | 2015-12-22 | 37.052 | 0 | -20,531 | ||
| 2015-12-23 | 2015-12-21 | 36.455 | 20,531 | +16,760 | 0.00% | 748,460 |
| 2015-12-21 | 2015-12-17 | 37.529 | 3,771 | -13,408 | 0.00% | 141,522 |
| 2015-12-18 | 2015-12-16 | 36.157 | 17,179 | -25,141 | 0.00% | 621,138 |
| 2015-11-27 | 2015-11-25 | 36.992 | 42,320 | +41,901 | 0.00% | 1,565,506 |
| 2015-11-20 | 2015-11-18 | 37.529 | 419 | -50,281 | 0.00% | 15,725 |
| 2015-11-19 | 2015-11-17 | 36.395 | 50,700 | +8,380 | 0.00% | 1,845,250 |
| 2015-11-17 | 2015-11-13 | 36.455 | 42,320 | +16,760 | 0.00% | 1,542,781 |
| 2015-11-16 | 2015-11-12 | 36.336 | 25,560 | +25,141 | 0.00% | 928,743 |
| 2015-10-26 | 2015-10-22 | 34.307 | 419 | -56,985 | 0.00% | 14,375 |
| 2015-10-20 | 2015-10-16 | 33.770 | 57,404 | +8,799 | 0.00% | 1,938,545 |
| 2015-10-08 | 2015-10-06 | 34.248 | 48,605 | +25,141 | 0.00% | 1,664,601 |
| 2015-10-05 | 2015-09-30 | 34.128 | 23,464 | -8,381 | 0.00% | 800,784 |
| 2015-09-30 | 2015-09-25 | 34.486 | 31,845 | +31,845 | 0.00% | 1,098,213 |
| 2015-09-11 | 2015-09-09 | 35.918 | 0 | -29,331 | ||
| 2015-09-10 | 2015-09-08 | 33.949 | 29,331 | +29,331 | 0.00% | 995,764 |
| 2015-09-04 | 2015-09-01 | 34.201 | 0 | -12,570 | ||
| 2015-09-02 | 2015-08-31 | 33.661 | 12,570 | +70 | 0.00% | 423,117 |
| 2015-08-25 | 2015-08-21 | 34.081 | 12,500 | +12,500 | 0.00% | 426,011 |
| 2015-08-21 | 2015-08-19 | 35.821 | 0 | -31,666 | ||
| 2015-08-17 | 2015-08-13 | 33.961 | 31,666 | +31,666 | 0.00% | 1,075,405 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy