History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | +0 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 494 | +0 | 0.00% | 48,326 |
| 2025-07-25 | 2025-07-23 | 96.256 | 494 | +0 | 0.00% | 47,551 |
| 2025-07-24 | 2025-07-22 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-07-23 | 2025-07-21 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-07-22 | 2025-07-18 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-07-21 | 2025-07-17 | 92.104 | 494 | +0 | 0.00% | 45,499 |
| 2025-07-18 | 2025-07-16 | 91.497 | 494 | +0 | 0.00% | 45,199 |
| 2025-07-17 | 2025-07-15 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-07-16 | 2025-07-14 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-07-15 | 2025-07-11 | 89.269 | 494 | +0 | 0.00% | 44,099 |
| 2025-07-14 | 2025-07-10 | 88.053 | 494 | +0 | 0.00% | 43,498 |
| 2025-07-11 | 2025-07-09 | 86.636 | 494 | +0 | 0.00% | 42,798 |
| 2025-07-10 | 2025-07-08 | 87.598 | 494 | +0 | 0.00% | 43,273 |
| 2025-07-09 | 2025-07-07 | 86.281 | 494 | +0 | 0.00% | 42,623 |
| 2025-07-08 | 2025-07-04 | 86.889 | 494 | +0 | 0.00% | 42,923 |
| 2025-07-07 | 2025-07-03 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-07-04 | 2025-07-02 | 88.610 | 494 | +0 | 0.00% | 43,774 |
| 2025-07-03 | 2025-06-30 | 87.395 | 494 | +0 | 0.00% | 43,173 |
| 2025-07-02 | 2025-06-27 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-06-30 | 2025-06-26 | 87.648 | 494 | +0 | 0.00% | 43,298 |
| 2025-06-27 | 2025-06-25 | 88.003 | 494 | +0 | 0.00% | 43,473 |
| 2025-06-26 | 2025-06-24 | 88.155 | 494 | +0 | 0.00% | 43,548 |
| 2025-06-25 | 2025-06-23 | 84.914 | 494 | +0 | 0.00% | 41,948 |
| 2025-06-24 | 2025-06-20 | 85.775 | 494 | +0 | 0.00% | 42,373 |
| 2025-06-23 | 2025-06-19 | 86.433 | 494 | +0 | 0.00% | 42,698 |
| 2025-06-20 | 2025-06-18 | 87.851 | 494 | +0 | 0.00% | 43,398 |
| 2025-06-19 | 2025-06-17 | 89.775 | 494 | +0 | 0.00% | 44,349 |
| 2025-06-18 | 2025-06-16 | 90.129 | 494 | +0 | 0.00% | 44,524 |
| 2025-06-17 | 2025-06-13 | 90.737 | 494 | +0 | 0.00% | 44,824 |
| 2025-06-16 | 2025-06-12 | 92.054 | 494 | +0 | 0.00% | 45,474 |
| 2025-06-13 | 2025-06-11 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-06-12 | 2025-06-10 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-11 | 2025-06-09 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-06-10 | 2025-06-06 | 93.269 | 494 | +0 | 0.00% | 46,075 |
| 2025-06-09 | 2025-06-05 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 93.978 | 494 | +0 | 0.00% | 46,425 |
| 2025-06-05 | 2025-06-03 | 91.952 | 494 | +0 | 0.00% | 45,424 |
| 2025-06-04 | 2025-06-02 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-06-03 | 2025-05-30 | 88.965 | 494 | +0 | 0.00% | 43,949 |
| 2025-06-02 | 2025-05-29 | 92.256 | 494 | +0 | 0.00% | 45,575 |
| 2025-05-30 | 2025-05-28 | 90.636 | 494 | +0 | 0.00% | 44,774 |
| 2025-05-29 | 2025-05-27 | 89.978 | 494 | +0 | 0.00% | 44,449 |
| 2025-05-28 | 2025-05-26 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-05-27 | 2025-05-23 | 91.750 | 494 | +0 | 0.00% | 45,324 |
| 2025-05-26 | 2025-05-22 | 91.142 | 494 | +0 | 0.00% | 45,024 |
| 2025-05-23 | 2025-05-21 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-05-22 | 2025-05-20 | 94.180 | 494 | +0 | 0.00% | 46,525 |
| 2025-05-21 | 2025-05-19 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-05-20 | 2025-05-16 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-05-19 | 2025-05-15 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-05-16 | 2025-05-14 | 96.049 | 494 | +0 | 0.00% | 47,448 |
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 488 | +0 | 0.00% | 46,096 |
| 2025-05-13 | 2025-05-09 | 88.562 | 488 | +0 | 0.00% | 43,218 |
| 2025-05-12 | 2025-05-08 | 86.818 | 488 | +0 | 0.00% | 42,367 |
| 2025-05-09 | 2025-05-07 | 85.639 | 488 | +0 | 0.00% | 41,792 |
| 2025-05-08 | 2025-05-06 | 85.587 | 488 | +0 | 0.00% | 41,767 |
| 2025-05-07 | 2025-05-02 | 83.639 | 488 | +0 | 0.00% | 40,816 |
| 2025-05-06 | 2025-04-30 | 80.408 | 488 | +0 | 0.00% | 39,239 |
| 2025-05-02 | 2025-04-29 | 78.921 | 488 | +0 | 0.00% | 38,513 |
| 2025-04-30 | 2025-04-28 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-29 | 2025-04-25 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-28 | 2025-04-24 | 80.049 | 488 | +0 | 0.00% | 39,064 |
| 2025-04-25 | 2025-04-23 | 81.229 | 488 | +0 | 0.00% | 39,640 |
| 2025-04-24 | 2025-04-22 | 78.306 | 488 | +0 | 0.00% | 38,213 |
| 2025-04-23 | 2025-04-17 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-22 | 2025-04-16 | 76.767 | 488 | +0 | 0.00% | 37,462 |
| 2025-04-17 | 2025-04-15 | 77.434 | 488 | +0 | 0.00% | 37,788 |
| 2025-04-16 | 2025-04-14 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-15 | 2025-04-11 | 75.639 | 488 | +0 | 0.00% | 36,912 |
| 2025-04-14 | 2025-04-10 | 78.152 | 488 | +0 | 0.00% | 38,138 |
| 2025-04-11 | 2025-04-09 | 74.870 | 488 | +0 | 0.00% | 36,536 |
| 2025-04-10 | 2025-04-08 | 73.895 | 488 | +0 | 0.00% | 36,061 |
| 2025-04-09 | 2025-04-07 | 75.793 | 488 | +0 | 0.00% | 36,987 |
| 2025-04-08 | 2025-04-03 | 84.305 | 488 | +0 | 0.00% | 41,141 |
| 2025-04-07 | 2025-04-02 | 96.203 | 488 | +0 | 0.00% | 46,947 |
| 2025-04-03 | 2025-04-01 | 96.972 | 488 | +0 | 0.00% | 47,322 |
| 2025-04-02 | 2025-03-31 | 95.638 | 488 | +0 | 0.00% | 46,672 |
| 2025-04-01 | 2025-03-28 | 97.382 | 488 | +0 | 0.00% | 47,522 |
| 2025-03-31 | 2025-03-27 | 98.459 | 488 | +0 | 0.00% | 48,048 |
| 2025-03-28 | 2025-03-26 | 98.561 | 488 | +0 | 0.00% | 48,098 |
| 2025-03-27 | 2025-03-25 | 99.126 | 488 | +0 | 0.00% | 48,373 |
| 2025-03-26 | 2025-03-24 | 97.536 | 488 | +0 | 0.00% | 47,597 |
| 2025-03-25 | 2025-03-21 | 97.587 | 488 | +0 | 0.00% | 47,623 |
| 2025-03-24 | 2025-03-20 | 97.228 | 488 | +0 | 0.00% | 47,447 |
| 2025-03-21 | 2025-03-19 | 100.869 | 488 | +0 | 0.00% | 49,224 |
| 2025-03-20 | 2025-03-18 | 99.946 | 488 | +0 | 0.00% | 48,774 |
| 2025-03-19 | 2025-03-17 | 98.100 | 488 | +0 | 0.00% | 47,873 |
| 2025-03-18 | 2025-03-14 | 100.408 | 488 | +0 | 0.00% | 48,999 |
| 2025-03-17 | 2025-03-13 | 101.177 | 488 | +0 | 0.00% | 49,374 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +0 | 0.00% | 49,399 |
| 2025-03-13 | 2025-03-11 | 103.792 | 488 | +0 | 0.00% | 50,651 |
| 2025-03-12 | 2025-03-10 | 103.997 | 488 | +0 | 0.00% | 50,751 |
| 2025-03-11 | 2025-03-07 | 105.741 | 488 | +0 | 0.00% | 51,601 |
| 2025-03-10 | 2025-03-06 | 108.202 | 488 | +0 | 0.00% | 52,803 |
| 2025-03-07 | 2025-03-05 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 114.971 | 488 | +0 | 0.00% | 56,106 |
| 2025-03-05 | 2025-03-03 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2025-03-04 | 2025-02-28 | 111.176 | 488 | +0 | 0.00% | 54,254 |
| 2025-03-03 | 2025-02-27 | 113.330 | 488 | +0 | 0.00% | 55,305 |
| 2025-02-28 | 2025-02-26 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2025-02-27 | 2025-02-25 | 110.869 | 488 | +0 | 0.00% | 54,104 |
| 2025-02-26 | 2025-02-24 | 110.561 | 488 | +0 | 0.00% | 53,954 |
| 2025-02-25 | 2025-02-21 | 112.305 | 488 | +0 | 0.00% | 54,805 |
| 2025-02-24 | 2025-02-20 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2025-02-21 | 2025-02-19 | 108.407 | 488 | +0 | 0.00% | 52,903 |
| 2025-02-20 | 2025-02-18 | 107.792 | 488 | +0 | 0.00% | 52,602 |
| 2025-02-19 | 2025-02-17 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2025-02-18 | 2025-02-14 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-02-17 | 2025-02-13 | 109.741 | 488 | +0 | 0.00% | 53,553 |
| 2025-02-14 | 2025-02-12 | 108.818 | 488 | +0 | 0.00% | 53,103 |
| 2025-02-13 | 2025-02-11 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-12 | 2025-02-10 | 102.869 | 488 | +0 | 0.00% | 50,200 |
| 2025-02-11 | 2025-02-07 | 104.818 | 488 | +0 | 0.00% | 51,151 |
| 2025-02-10 | 2025-02-06 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-02-07 | 2025-02-05 | 101.690 | 488 | +0 | 0.00% | 49,624 |
| 2025-02-06 | 2025-02-04 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-05 | 2025-02-03 | 102.202 | 488 | +0 | 0.00% | 49,875 |
| 2025-02-04 | 2025-01-28 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2025-02-03 | 2025-01-24 | 108.100 | 488 | +0 | 0.00% | 52,753 |
| 2025-01-27 | 2025-01-23 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-24 | 2025-01-22 | 106.664 | 488 | +0 | 0.00% | 52,052 |
| 2025-01-23 | 2025-01-21 | 108.920 | 488 | +0 | 0.00% | 53,153 |
| 2025-01-22 | 2025-01-20 | 106.561 | 488 | +0 | 0.00% | 52,002 |
| 2025-01-21 | 2025-01-17 | 107.895 | 488 | +0 | 0.00% | 52,653 |
| 2025-01-20 | 2025-01-16 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-17 | 2025-01-15 | 102.664 | 488 | +0 | 0.00% | 50,100 |
| 2025-01-16 | 2025-01-14 | 99.741 | 488 | +0 | 0.00% | 48,674 |
| 2025-01-15 | 2025-01-13 | 100.202 | 488 | +0 | 0.00% | 48,899 |
| 2025-01-14 | 2025-01-10 | 100.972 | 488 | +0 | 0.00% | 49,274 |
| 2025-01-13 | 2025-01-09 | 101.843 | 488 | +0 | 0.00% | 49,700 |
| 2025-01-10 | 2025-01-08 | 99.279 | 488 | +0 | 0.00% | 48,448 |
| 2025-01-09 | 2025-01-07 | 104.202 | 488 | +0 | 0.00% | 50,851 |
| 2025-01-08 | 2025-01-06 | 103.484 | 488 | +0 | 0.00% | 50,500 |
| 2025-01-07 | 2025-01-03 | 104.305 | 488 | +0 | 0.00% | 50,901 |
| 2025-01-06 | 2025-01-02 | 103.074 | 488 | +0 | 0.00% | 50,300 |
| 2025-01-03 | 2024-12-31 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-01-02 | 2024-12-27 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-30 | 2024-12-24 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-27 | 2024-12-20 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2024-12-23 | 2024-12-19 | 105.228 | 488 | +0 | 0.00% | 51,351 |
| 2024-12-20 | 2024-12-18 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-12-19 | 2024-12-17 | 106.459 | 488 | +0 | 0.00% | 51,952 |
| 2024-12-18 | 2024-12-16 | 109.125 | 488 | +0 | 0.00% | 53,253 |
| 2024-12-17 | 2024-12-13 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-12-16 | 2024-12-12 | 109.330 | 488 | +0 | 0.00% | 53,353 |
| 2024-12-13 | 2024-12-11 | 111.894 | 488 | +0 | 0.00% | 54,604 |
| 2024-12-12 | 2024-12-10 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-12-11 | 2024-12-09 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-12-10 | 2024-12-06 | 113.946 | 488 | +0 | 0.00% | 55,605 |
| 2024-12-09 | 2024-12-05 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-12-06 | 2024-12-04 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-12-05 | 2024-12-03 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-12-04 | 2024-12-02 | 112.715 | 488 | +0 | 0.00% | 55,005 |
| 2024-12-03 | 2024-11-29 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-12-02 | 2024-11-28 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-29 | 2024-11-27 | 113.843 | 488 | +0 | 0.00% | 55,555 |
| 2024-11-28 | 2024-11-26 | 108.305 | 488 | +0 | 0.00% | 52,853 |
| 2024-11-27 | 2024-11-25 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-11-26 | 2024-11-22 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-11-25 | 2024-11-21 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2024-11-22 | 2024-11-20 | 109.023 | 488 | +0 | 0.00% | 53,203 |
| 2024-11-21 | 2024-11-19 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-11-20 | 2024-11-18 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-11-19 | 2024-11-15 | 107.177 | 488 | +0 | 0.00% | 52,302 |
| 2024-11-18 | 2024-11-14 | 107.997 | 488 | +0 | 0.00% | 52,703 |
| 2024-11-15 | 2024-11-13 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2024-11-14 | 2024-11-12 | 109.946 | 488 | +0 | 0.00% | 53,654 |
| 2024-11-13 | 2024-11-11 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2024-11-12 | 2024-11-08 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-11-11 | 2024-11-07 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-08 | 2024-11-06 | 112.920 | 488 | +0 | 0.00% | 55,105 |
| 2024-11-07 | 2024-11-05 | 116.817 | 488 | +0 | 0.00% | 57,007 |
| 2024-11-06 | 2024-11-04 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-11-05 | 2024-11-01 | 115.484 | 488 | +0 | 0.00% | 56,356 |
| 2024-11-04 | 2024-10-31 | 115.074 | 488 | +0 | 0.00% | 56,156 |
| 2024-11-01 | 2024-10-30 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-31 | 2024-10-29 | 118.253 | 488 | +0 | 0.00% | 57,708 |
| 2024-10-30 | 2024-10-28 | 117.330 | 488 | +0 | 0.00% | 57,257 |
| 2024-10-29 | 2024-10-25 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-28 | 2024-10-24 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-10-25 | 2024-10-23 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-24 | 2024-10-22 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-23 | 2024-10-21 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-10-22 | 2024-10-18 | 119.484 | 488 | +0 | 0.00% | 58,308 |
| 2024-10-21 | 2024-10-17 | 114.458 | 488 | +0 | 0.00% | 55,856 |
| 2024-10-18 | 2024-10-16 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-17 | 2024-10-15 | 116.305 | 488 | +0 | 0.00% | 56,757 |
| 2024-10-16 | 2024-10-14 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-15 | 2024-10-10 | 119.279 | 488 | +0 | 0.00% | 58,208 |
| 2024-10-14 | 2024-10-09 | 115.894 | 488 | +0 | 0.00% | 56,556 |
| 2024-10-10 | 2024-10-08 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-10-09 | 2024-10-07 | 121.638 | 488 | +0 | 0.00% | 59,359 |
| 2024-10-08 | 2024-10-04 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-07 | 2024-10-03 | 123.484 | 488 | +0 | 0.00% | 60,260 |
| 2024-10-04 | 2024-10-02 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-03 | 2024-09-30 | 121.125 | 488 | +0 | 0.00% | 59,109 |
| 2024-10-02 | 2024-09-27 | 123.997 | 488 | +0 | 0.00% | 60,510 |
| 2024-09-30 | 2024-09-26 | 120.920 | 488 | +0 | 0.00% | 59,009 |
| 2024-09-27 | 2024-09-25 | 117.022 | 488 | +0 | 0.00% | 57,107 |
| 2024-09-26 | 2024-09-24 | 115.381 | 488 | +0 | 0.00% | 56,306 |
| 2024-09-25 | 2024-09-23 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-09-24 | 2024-09-20 | 119.792 | 488 | +0 | 0.00% | 58,458 |
| 2024-09-23 | 2024-09-19 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2024-09-20 | 2024-09-17 | 111.484 | 488 | +0 | 0.00% | 54,404 |
| 2024-09-19 | 2024-09-16 | 111.689 | 488 | +0 | 0.00% | 54,504 |
| 2024-09-17 | 2024-09-13 | 107.689 | 488 | +0 | 0.00% | 52,552 |
| 2024-09-16 | 2024-09-12 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-09-13 | 2024-09-11 | 106.254 | 488 | +0 | 0.00% | 51,852 |
| 2024-09-12 | 2024-09-10 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-11 | 2024-09-09 | 105.843 | 488 | +0 | 0.00% | 51,652 |
| 2024-09-10 | 2024-09-05 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-09 | 2024-09-04 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-05 | 2024-09-03 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-04 | 2024-09-02 | 108.809 | 488 | +0 | 0.00% | 53,099 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-09-02 | 2024-08-29 | 109.430 | 482 | +0 | 0.00% | 52,745 |
| 2024-08-30 | 2024-08-28 | 108.498 | 482 | +0 | 0.00% | 52,296 |
| 2024-08-29 | 2024-08-27 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-28 | 2024-08-26 | 109.534 | 482 | +0 | 0.00% | 52,795 |
| 2024-08-27 | 2024-08-23 | 108.809 | 482 | +0 | 0.00% | 52,446 |
| 2024-08-26 | 2024-08-22 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-23 | 2024-08-21 | 107.772 | 482 | +0 | 0.00% | 51,946 |
| 2024-08-22 | 2024-08-20 | 107.047 | 482 | +0 | 0.00% | 51,597 |
| 2024-08-21 | 2024-08-19 | 107.151 | 482 | +0 | 0.00% | 51,647 |
| 2024-08-20 | 2024-08-16 | 107.669 | 482 | +0 | 0.00% | 51,896 |
| 2024-08-19 | 2024-08-15 | 103.213 | 482 | +0 | 0.00% | 49,749 |
| 2024-08-16 | 2024-08-14 | 101.088 | 482 | +0 | 0.00% | 48,725 |
| 2024-08-15 | 2024-08-13 | 100.985 | 482 | +0 | 0.00% | 48,675 |
| 2024-08-14 | 2024-08-12 | 100.052 | 482 | +0 | 0.00% | 48,225 |
| 2024-08-13 | 2024-08-09 | 100.311 | 482 | +0 | 0.00% | 48,350 |
| 2024-08-12 | 2024-08-08 | 101.244 | 482 | +0 | 0.00% | 48,799 |
| 2024-08-09 | 2024-08-07 | 98.187 | 482 | +0 | 0.00% | 47,326 |
| 2024-08-08 | 2024-08-06 | 94.871 | 482 | +0 | 0.00% | 45,728 |
| 2024-08-07 | 2024-08-05 | 97.150 | 482 | +0 | 0.00% | 46,827 |
| 2024-08-06 | 2024-08-02 | 101.451 | 482 | +0 | 0.00% | 48,899 |
| 2024-08-05 | 2024-08-01 | 105.700 | 482 | +0 | 0.00% | 50,947 |
| 2024-08-02 | 2024-07-31 | 103.731 | 482 | +0 | 0.00% | 49,998 |
| 2024-08-01 | 2024-07-30 | 99.275 | 482 | +0 | 0.00% | 47,850 |
| 2024-07-31 | 2024-07-29 | 100.933 | 482 | +0 | 0.00% | 48,650 |
| 2024-07-30 | 2024-07-26 | 97.306 | 482 | +0 | 0.00% | 46,901 |
| 2024-07-29 | 2024-07-25 | 96.788 | 482 | +0 | 0.00% | 46,652 |
| 2024-07-26 | 2024-07-24 | 98.549 | 482 | +0 | 0.00% | 47,501 |
| 2024-07-25 | 2024-07-23 | 99.430 | 482 | +0 | 0.00% | 47,925 |
| 2024-07-24 | 2024-07-22 | 101.658 | 482 | +0 | 0.00% | 48,999 |
| 2024-07-23 | 2024-07-19 | 100.415 | 482 | +0 | 0.00% | 48,400 |
| 2024-07-22 | 2024-07-18 | 102.487 | 482 | +0 | 0.00% | 49,399 |
| 2024-07-19 | 2024-07-17 | 103.627 | 482 | +0 | 0.00% | 49,948 |
| 2024-07-18 | 2024-07-16 | 98.912 | 482 | +0 | 0.00% | 47,676 |
| 2024-07-17 | 2024-07-15 | 99.327 | 482 | +0 | 0.00% | 47,875 |
| 2024-07-16 | 2024-07-12 | 98.705 | 482 | +0 | 0.00% | 47,576 |
| 2024-07-15 | 2024-07-11 | 92.280 | 482 | +0 | 0.00% | 44,479 |
| 2024-07-12 | 2024-07-10 | 91.503 | 482 | +0 | 0.00% | 44,104 |
| 2024-07-11 | 2024-07-09 | 92.746 | 482 | +0 | 0.00% | 44,704 |
| 2024-07-10 | 2024-07-08 | 90.674 | 482 | +0 | 0.00% | 43,705 |
| 2024-07-09 | 2024-07-05 | 93.990 | 482 | +0 | 0.00% | 45,303 |
| 2024-07-08 | 2024-07-04 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-05 | 2024-07-03 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-04 | 2024-07-02 | 92.228 | 482 | +0 | 0.00% | 44,454 |
| 2024-07-03 | 2024-06-28 | 92.435 | 482 | +0 | 0.00% | 44,554 |
| 2024-07-02 | 2024-06-27 | 96.321 | 482 | +0 | 0.00% | 46,427 |
| 2024-06-28 | 2024-06-26 | 94.612 | 482 | +0 | 0.00% | 45,603 |
| 2024-06-27 | 2024-06-25 | 96.684 | 482 | +0 | 0.00% | 46,602 |
| 2024-06-26 | 2024-06-24 | 96.166 | 482 | +0 | 0.00% | 46,352 |
| 2024-06-25 | 2024-06-21 | 95.441 | 482 | +0 | 0.00% | 46,002 |
| 2024-06-24 | 2024-06-20 | 97.358 | 482 | +0 | 0.00% | 46,926 |
| 2024-06-21 | 2024-06-19 | 100.156 | 482 | +0 | 0.00% | 48,275 |
| 2024-06-20 | 2024-06-18 | 99.482 | 482 | +0 | 0.00% | 47,950 |
| 2024-06-19 | 2024-06-17 | 99.845 | 482 | +0 | 0.00% | 48,125 |
| 2024-06-18 | 2024-06-14 | 99.068 | 482 | +0 | 0.00% | 47,751 |
| 2024-06-17 | 2024-06-13 | 101.917 | 482 | +0 | 0.00% | 49,124 |
| 2024-06-14 | 2024-06-12 | 97.824 | 482 | +0 | 0.00% | 47,151 |
| 2024-06-13 | 2024-06-11 | 98.757 | 482 | +0 | 0.00% | 47,601 |
| 2024-06-12 | 2024-06-07 | 100.570 | 482 | +0 | 0.00% | 48,475 |
| 2024-06-11 | 2024-06-06 | 103.420 | 482 | +0 | 0.00% | 49,848 |
| 2024-06-07 | 2024-06-05 | 99.586 | 482 | +0 | 0.00% | 48,000 |
| 2024-06-06 | 2024-06-04 | 99.689 | 482 | +0 | 0.00% | 48,050 |
| 2024-06-05 | 2024-06-03 | 99.378 | 482 | +0 | 0.00% | 47,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 482 | +0 | 0.00% | 47,801 |
| 2024-06-03 | 2024-05-30 | 98.860 | 482 | +0 | 0.00% | 47,651 |
| 2024-05-31 | 2024-05-29 | 99.948 | 482 | +0 | 0.00% | 48,175 |
| 2024-05-30 | 2024-05-28 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-29 | 2024-05-27 | 102.746 | 482 | +0 | 0.00% | 49,524 |
| 2024-05-28 | 2024-05-24 | 102.176 | 482 | +0 | 0.00% | 49,249 |
| 2024-05-27 | 2024-05-23 | 103.005 | 482 | +0 | 0.00% | 49,649 |
| 2024-05-24 | 2024-05-22 | 105.389 | 482 | +0 | 0.00% | 50,797 |
| 2024-05-23 | 2024-05-21 | 106.322 | 482 | +0 | 0.00% | 51,247 |
| 2024-05-22 | 2024-05-20 | 111.917 | 482 | +0 | 0.00% | 53,944 |
| 2024-05-21 | 2024-05-17 | 110.985 | 482 | +0 | 0.00% | 53,495 |
| 2024-05-20 | 2024-05-16 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-05-17 | 2024-05-14 | 118.227 | 482 | +0 | 0.00% | 56,985 |
| 2024-05-16 | 2024-05-13 | 119.377 | 482 | +4 | 0.00% | 57,540 |
| 2024-05-14 | 2024-05-10 | 117.077 | 478 | +0 | 0.00% | 55,963 |
| 2024-05-13 | 2024-05-09 | 116.554 | 478 | +0 | 0.00% | 55,713 |
| 2024-05-10 | 2024-05-08 | 113.209 | 478 | +0 | 0.00% | 54,114 |
| 2024-05-09 | 2024-05-07 | 116.868 | 478 | +0 | 0.00% | 55,863 |
| 2024-05-08 | 2024-05-06 | 114.464 | 478 | +0 | 0.00% | 54,714 |
| 2024-05-07 | 2024-05-03 | 110.491 | 478 | +0 | 0.00% | 52,815 |
| 2024-05-06 | 2024-05-02 | 110.596 | 478 | +0 | 0.00% | 52,865 |
| 2024-05-03 | 2024-04-30 | 114.359 | 478 | +0 | 0.00% | 54,664 |
| 2024-05-02 | 2024-04-29 | 110.178 | 478 | +0 | 0.00% | 52,665 |
| 2024-04-30 | 2024-04-26 | 113.732 | 478 | +0 | 0.00% | 54,364 |
| 2024-04-29 | 2024-04-25 | 111.328 | 478 | +0 | 0.00% | 53,215 |
| 2024-04-26 | 2024-04-24 | 111.537 | 478 | +0 | 0.00% | 53,315 |
| 2024-04-25 | 2024-04-23 | 109.760 | 478 | +0 | 0.00% | 52,465 |
| 2024-04-24 | 2024-04-22 | 107.460 | 478 | +0 | 0.00% | 51,366 |
| 2024-04-23 | 2024-04-19 | 106.101 | 478 | +0 | 0.00% | 50,716 |
| 2024-04-22 | 2024-04-18 | 108.819 | 478 | +0 | 0.00% | 52,015 |
| 2024-04-19 | 2024-04-17 | 108.087 | 478 | +0 | 0.00% | 51,666 |
| 2024-04-18 | 2024-04-16 | 108.923 | 478 | +0 | 0.00% | 52,065 |
| 2024-04-17 | 2024-04-15 | 113.941 | 478 | +0 | 0.00% | 54,464 |
| 2024-04-16 | 2024-04-12 | 115.823 | 478 | +0 | 0.00% | 55,363 |
| 2024-04-15 | 2024-04-11 | 115.195 | 478 | +0 | 0.00% | 55,063 |
| 2024-04-12 | 2024-04-10 | 115.091 | 478 | +0 | 0.00% | 55,013 |
| 2024-04-11 | 2024-04-09 | 113.836 | 478 | +0 | 0.00% | 54,414 |
| 2024-04-10 | 2024-04-08 | 110.700 | 478 | +0 | 0.00% | 52,915 |
| 2024-04-09 | 2024-04-05 | 109.237 | 478 | +0 | 0.00% | 52,215 |
| 2024-04-08 | 2024-04-03 | 107.146 | 478 | +0 | 0.00% | 51,216 |
| 2024-04-05 | 2024-04-02 | 109.551 | 478 | +0 | 0.00% | 52,365 |
| 2024-04-03 | 2024-03-28 | 110.909 | 478 | +0 | 0.00% | 53,015 |
| 2024-04-02 | 2024-03-27 | 114.045 | 478 | +0 | 0.00% | 54,514 |
| 2024-03-28 | 2024-03-26 | 112.896 | 478 | +0 | 0.00% | 53,964 |
| 2024-03-27 | 2024-03-25 | 109.446 | 478 | +0 | 0.00% | 52,315 |
| 2024-03-26 | 2024-03-22 | 108.610 | 478 | +0 | 0.00% | 51,915 |
| 2024-03-25 | 2024-03-21 | 109.237 | 478 | +0 | 0.00% | 52,215 |
| 2024-03-22 | 2024-03-20 | 105.892 | 478 | +0 | 0.00% | 50,616 |
| 2024-03-21 | 2024-03-19 | 106.728 | 478 | +0 | 0.00% | 51,016 |
| 2024-03-20 | 2024-03-18 | 107.251 | 478 | +0 | 0.00% | 51,266 |
| 2024-03-19 | 2024-03-15 | 107.146 | 478 | +0 | 0.00% | 51,216 |
| 2024-03-18 | 2024-03-14 | 104.847 | 478 | +0 | 0.00% | 50,117 |
| 2024-03-15 | 2024-03-13 | 103.854 | 478 | +0 | 0.00% | 49,642 |
| 2024-03-14 | 2024-03-12 | 102.860 | 478 | +0 | 0.00% | 49,167 |
| 2024-03-13 | 2024-03-11 | 104.063 | 478 | +0 | 0.00% | 49,742 |
| 2024-03-12 | 2024-03-08 | 98.679 | 478 | +0 | 0.00% | 47,169 |
| 2024-03-11 | 2024-03-07 | 97.895 | 478 | +0 | 0.00% | 46,794 |
| 2024-03-08 | 2024-03-06 | 96.432 | 478 | +0 | 0.00% | 46,094 |
| 2024-03-07 | 2024-03-05 | 91.205 | 478 | +0 | 0.00% | 43,596 |
| 2024-03-06 | 2024-03-04 | 94.550 | 478 | +0 | 0.00% | 45,195 |
| 2024-03-05 | 2024-03-01 | 86.292 | 478 | +0 | 0.00% | 41,248 |
| 2024-03-04 | 2024-02-29 | 88.592 | 478 | +0 | 0.00% | 42,347 |
| 2024-03-01 | 2024-02-28 | 87.860 | 478 | +0 | 0.00% | 41,997 |
| 2024-02-29 | 2024-02-27 | 88.853 | 478 | +0 | 0.00% | 42,472 |
| 2024-02-28 | 2024-02-26 | 90.578 | 478 | +0 | 0.00% | 43,296 |
| 2024-02-27 | 2024-02-23 | 89.323 | 478 | +0 | 0.00% | 42,697 |
| 2024-02-26 | 2024-02-22 | 89.376 | 478 | +0 | 0.00% | 42,722 |
| 2024-02-23 | 2024-02-21 | 90.944 | 478 | +0 | 0.00% | 43,471 |
| 2024-02-22 | 2024-02-20 | 86.867 | 478 | +0 | 0.00% | 41,522 |
| 2024-02-21 | 2024-02-19 | 86.083 | 478 | +0 | 0.00% | 41,148 |
| 2024-02-20 | 2024-02-16 | 88.539 | 478 | +0 | 0.00% | 42,322 |
| 2024-02-19 | 2024-02-15 | 88.278 | 478 | +0 | 0.00% | 42,197 |
| 2024-02-16 | 2024-02-14 | 88.435 | 478 | +0 | 0.00% | 42,272 |
| 2024-02-15 | 2024-02-09 | 86.815 | 478 | +0 | 0.00% | 41,497 |
| 2024-02-14 | 2024-02-07 | 89.794 | 478 | +0 | 0.00% | 42,921 |
| 2024-02-08 | 2024-02-06 | 88.017 | 478 | +0 | 0.00% | 42,072 |
| 2024-02-07 | 2024-02-05 | 87.703 | 478 | +0 | 0.00% | 41,922 |
| 2024-02-06 | 2024-02-02 | 90.003 | 478 | +0 | 0.00% | 43,021 |
| 2024-02-05 | 2024-02-01 | 88.905 | 478 | +0 | 0.00% | 42,497 |
| 2024-02-02 | 2024-01-31 | 86.971 | 478 | +0 | 0.00% | 41,572 |
| 2024-02-01 | 2024-01-30 | 89.114 | 478 | +0 | 0.00% | 42,597 |
| 2024-01-31 | 2024-01-29 | 92.721 | 478 | +0 | 0.00% | 44,321 |
| 2024-01-30 | 2024-01-26 | 93.034 | 478 | +0 | 0.00% | 44,470 |
| 2024-01-29 | 2024-01-25 | 93.034 | 478 | +0 | 0.00% | 44,470 |
| 2024-01-26 | 2024-01-24 | 93.243 | 478 | +0 | 0.00% | 44,570 |
| 2024-01-25 | 2024-01-23 | 92.303 | 478 | +0 | 0.00% | 44,121 |
| 2024-01-24 | 2024-01-22 | 86.135 | 478 | +0 | 0.00% | 41,173 |
| 2024-01-23 | 2024-01-19 | 88.487 | 478 | +0 | 0.00% | 42,297 |
| 2024-01-22 | 2024-01-18 | 86.867 | 478 | +0 | 0.00% | 41,522 |
| 2024-01-19 | 2024-01-17 | 87.285 | 478 | +0 | 0.00% | 41,722 |
| 2024-01-18 | 2024-01-16 | 88.539 | 478 | +0 | 0.00% | 42,322 |
| 2024-01-17 | 2024-01-15 | 90.212 | 478 | +0 | 0.00% | 43,121 |
| 2024-01-16 | 2024-01-12 | 90.212 | 478 | +0 | 0.00% | 43,121 |
| 2024-01-15 | 2024-01-11 | 90.944 | 478 | +0 | 0.00% | 43,471 |
| 2024-01-12 | 2024-01-10 | 91.884 | 478 | +0 | 0.00% | 43,921 |
| 2024-01-11 | 2024-01-09 | 89.951 | 478 | +0 | 0.00% | 42,996 |
| 2024-01-10 | 2024-01-08 | 89.010 | 478 | +0 | 0.00% | 42,547 |
| 2024-01-09 | 2024-01-05 | 90.735 | 478 | +0 | 0.00% | 43,371 |
| 2024-01-08 | 2024-01-04 | 91.623 | 478 | +0 | 0.00% | 43,796 |
| 2024-01-05 | 2024-01-03 | 92.930 | 478 | +0 | 0.00% | 44,420 |
| 2024-01-04 | 2024-01-02 | 96.902 | 478 | +0 | 0.00% | 46,319 |
| 2024-01-03 | 2023-12-29 | 97.268 | 478 | +0 | 0.00% | 46,494 |
| 2024-01-02 | 2023-12-28 | 97.738 | 478 | +0 | 0.00% | 46,719 |
| 2023-12-29 | 2023-12-27 | 97.320 | 478 | +0 | 0.00% | 46,519 |
| 2023-12-28 | 2023-12-22 | 96.693 | 478 | +0 | 0.00% | 46,219 |
| 2023-12-27 | 2023-12-21 | 95.439 | 478 | +0 | 0.00% | 45,620 |
| 2023-12-22 | 2023-12-20 | 97.738 | 478 | +0 | 0.00% | 46,719 |
| 2023-12-21 | 2023-12-19 | 95.909 | 478 | +0 | 0.00% | 45,845 |
| 2023-12-20 | 2023-12-18 | 96.066 | 478 | +0 | 0.00% | 45,919 |
| 2023-12-19 | 2023-12-15 | 92.721 | 478 | +0 | 0.00% | 44,321 |
| 2023-12-18 | 2023-12-14 | 91.100 | 478 | +0 | 0.00% | 43,546 |
| 2023-12-15 | 2023-12-13 | 82.842 | 478 | +0 | 0.00% | 39,599 |
| 2023-12-14 | 2023-12-12 | 84.045 | 478 | +0 | 0.00% | 40,173 |
| 2023-12-13 | 2023-12-11 | 82.163 | 478 | +0 | 0.00% | 39,274 |
| 2023-12-12 | 2023-12-08 | 81.065 | 478 | +0 | 0.00% | 38,749 |
| 2023-12-11 | 2023-12-07 | 81.693 | 478 | +0 | 0.00% | 39,049 |
| 2023-12-08 | 2023-12-06 | 83.051 | 478 | +0 | 0.00% | 39,699 |
| 2023-12-07 | 2023-12-05 | 80.909 | 478 | +0 | 0.00% | 38,674 |
| 2023-12-06 | 2023-12-04 | 83.417 | 478 | +0 | 0.00% | 39,873 |
| 2023-12-05 | 2023-12-01 | 82.163 | 478 | +0 | 0.00% | 39,274 |
| 2023-12-04 | 2023-11-30 | 82.895 | 478 | +0 | 0.00% | 39,624 |
| 2023-12-01 | 2023-11-29 | 83.574 | 478 | +0 | 0.00% | 39,948 |
| 2023-11-30 | 2023-11-28 | 84.463 | 478 | +0 | 0.00% | 40,373 |
| 2023-11-29 | 2023-11-27 | 83.261 | 478 | +0 | 0.00% | 39,799 |
| 2023-11-28 | 2023-11-24 | 81.640 | 478 | +0 | 0.00% | 39,024 |
| 2023-11-27 | 2023-11-23 | 82.163 | 478 | +0 | 0.00% | 39,274 |
| 2023-11-24 | 2023-11-22 | 84.933 | 478 | +0 | 0.00% | 40,598 |
| 2023-11-23 | 2023-11-21 | 85.456 | 478 | +0 | 0.00% | 40,848 |
| 2023-11-22 | 2023-11-20 | 84.672 | 478 | +0 | 0.00% | 40,473 |
| 2023-11-21 | 2023-11-17 | 84.829 | 478 | +0 | 0.00% | 40,548 |
| 2023-11-20 | 2023-11-16 | 85.456 | 478 | +0 | 0.00% | 40,848 |
| 2023-11-17 | 2023-11-15 | 85.456 | 478 | +0 | 0.00% | 40,848 |
| 2023-11-16 | 2023-11-14 | 77.354 | 478 | +0 | 0.00% | 36,975 |
| 2023-11-15 | 2023-11-13 | 77.145 | 478 | +0 | 0.00% | 36,875 |
| 2023-11-14 | 2023-11-10 | 75.264 | 478 | +0 | 0.00% | 35,976 |
| 2023-11-13 | 2023-11-09 | 77.459 | 478 | +0 | 0.00% | 37,025 |
| 2023-11-10 | 2023-11-08 | 77.145 | 478 | +0 | 0.00% | 36,875 |
| 2023-11-09 | 2023-11-07 | 77.982 | 478 | +0 | 0.00% | 37,275 |
| 2023-11-08 | 2023-11-06 | 78.713 | 478 | +0 | 0.00% | 37,625 |
| 2023-11-07 | 2023-11-03 | 77.825 | 478 | +478 | 0.00% | 37,200 |
| 2023-02-28 | 2023-02-24 | 83.709 | 0 | -9,348 | ||
| 2023-02-27 | 2023-02-23 | 80.178 | 9,348 | +9,348 | 0.00% | 749,507 |
| 2022-10-06 | 2022-10-03 | 84.725 | 0 | -467 | ||
| 2022-09-26 | 2022-09-22 | 92.427 | 467 | +467 | 0.00% | 43,163 |
| 2022-09-22 | 2022-09-20 | 95.850 | 0 | -467 | ||
| 2022-09-16 | 2022-09-14 | 95.315 | 467 | +467 | 0.00% | 44,512 |
| 2022-09-14 | 2022-09-09 | 103.178 | 0 | -467 | ||
| 2022-08-31 | 2022-08-29 | 100.835 | 467 | +467 | 0.00% | 47,090 |
| 2022-08-26 | 2022-08-24 | 102.889 | 0 | -463 | ||
| 2022-08-25 | 2022-08-23 | 104.240 | 463 | +463 | 0.00% | 48,263 |
| 2022-08-18 | 2022-08-16 | 103.429 | 0 | -925 | ||
| 2022-08-16 | 2022-08-12 | 101.808 | 925 | +925 | 0.00% | 94,172 |
| 2022-08-01 | 2022-07-28 | 98.728 | 0 | -925 | ||
| 2022-07-28 | 2022-07-26 | 96.512 | 925 | +925 | 0.00% | 89,274 |
| 2022-07-08 | 2022-07-06 | 94.621 | 0 | -925 | ||
| 2022-06-21 | 2022-06-17 | 89.649 | 925 | +925 | 0.00% | 82,926 |
| 2022-04-12 | 2022-04-08 | 125.521 | 0 | -916 | ||
| 2022-04-11 | 2022-04-07 | 122.355 | 916 | +916 | 0.00% | 112,078 |
| 2022-03-10 | 2022-03-08 | 139.601 | 0 | -458 | ||
| 2022-03-09 | 2022-03-07 | 136.545 | 458 | +458 | 0.00% | 62,537 |
| 2022-03-01 | 2022-02-25 | 141.893 | 0 | -916 | ||
| 2022-02-18 | 2022-02-16 | 148.224 | 916 | +458 | 0.00% | 135,773 |
| 2021-12-16 | 2021-12-14 | 178.458 | 458 | +458 | 0.00% | 81,734 |
| 2021-12-15 | 2021-12-13 | 183.260 | 0 | -458 | ||
| 2021-12-08 | 2021-12-06 | 180.859 | 458 | +458 | 0.00% | 82,833 |
| 2021-12-03 | 2021-12-01 | 182.605 | 0 | -458 | ||
| 2021-12-02 | 2021-11-30 | 175.620 | 458 | -3,207 | 0.00% | 80,434 |
| 2021-12-01 | 2021-11-29 | 179.767 | 3,665 | -916 | 0.00% | 658,848 |
| 2021-11-30 | 2021-11-26 | 177.584 | 4,581 | +1,374 | 0.00% | 813,514 |
| 2021-11-25 | 2021-11-23 | 181.405 | 3,207 | +3,207 | 0.00% | 581,765 |
| 2021-11-19 | 2021-11-17 | 186.425 | 0 | -458 | ||
| 2021-11-18 | 2021-11-16 | 179.877 | 458 | +458 | 0.00% | 82,383 |
| 2021-11-16 | 2021-11-12 | 178.785 | 0 | -458 | ||
| 2021-11-15 | 2021-11-11 | 179.658 | 458 | +458 | 0.00% | 82,283 |
| 2021-10-28 | 2021-10-26 | 178.348 | 0 | -1,832 | ||
| 2021-10-27 | 2021-10-25 | 173.764 | 1,832 | -917 | 0.00% | 318,336 |
| 2021-10-26 | 2021-10-22 | 170.053 | 2,749 | -916 | 0.00% | 467,476 |
| 2021-10-25 | 2021-10-21 | 168.634 | 3,665 | +3,207 | 0.00% | 618,045 |
| 2021-10-22 | 2021-10-20 | 175.729 | 458 | +458 | 0.00% | 80,484 |
| 2021-10-21 | 2021-10-19 | 175.947 | 0 | -458 | ||
| 2021-10-20 | 2021-10-18 | 169.835 | 458 | +458 | 0.00% | 77,784 |
| 2020-05-07 | 2020-05-05 | 69.436 | 0 | -894 | ||
| 2020-04-29 | 2020-04-27 | 64.904 | 894 | -893 | 0.00% | 58,024 |
| 2020-03-20 | 2020-03-18 | 53.042 | 1,787 | +447 | 0.00% | 94,786 |
| 2020-03-16 | 2020-03-12 | 61.994 | 1,340 | +446 | 0.00% | 83,072 |
| 2020-03-13 | 2020-03-11 | 68.541 | 894 | +447 | 0.00% | 61,275 |
| 2020-03-10 | 2020-03-06 | 69.939 | 447 | +447 | 0.00% | 31,263 |
| 2019-09-16 | 2019-09-12 | 64.121 | 0 | -894 | ||
| 2019-09-12 | 2019-09-10 | 61.491 | 894 | +894 | 0.00% | 54,973 |
| 2019-05-30 | 2019-05-28 | 57.824 | 0 | -443 | ||
| 2019-05-27 | 2019-05-23 | 54.778 | 443 | +443 | 0.00% | 24,266 |
| 2019-01-29 | 2019-01-25 | 50.778 | 0 | -439 | ||
| 2019-01-25 | 2019-01-23 | 50.266 | 439 | +439 | 0.00% | 22,067 |
| 2017-03-06 | 2017-03-02 | 34.233 | 0 | -850 | ||
| 2017-02-21 | 2017-02-17 | 32.409 | 850 | +850 | 0.00% | 27,548 |
| 2016-12-02 | 2016-11-30 | 35.585 | 0 | -850 | ||
| 2016-11-16 | 2016-11-14 | 32.468 | 850 | +850 | 0.00% | 27,598 |
| 2014-07-18 | 2014-07-16 | 29.701 | 0 | -3,293 | ||
| 2014-05-27 | 2014-05-23 | 28.527 | 3,293 | -800 | 0.00% | 93,941 |
| 2014-05-26 | 2014-05-22 | 28.161 | 4,093 | +819 | 0.00% | 115,263 |
| 2014-05-08 | 2014-05-05 | 30.665 | 3,274 | -1,637 | 0.00% | 100,399 |
| 2014-04-30 | 2014-04-28 | 29.932 | 4,911 | +1,637 | 0.00% | 146,998 |
| 2014-04-25 | 2014-04-23 | 30.055 | 3,274 | -1,637 | 0.00% | 98,399 |
| 2014-04-24 | 2014-04-22 | 29.932 | 4,911 | +1,637 | 0.00% | 146,998 |
| 2013-09-12 | 2013-09-10 | 23.237 | 3,274 | -819 | 0.00% | 76,079 |
| 2013-09-10 | 2013-09-06 | 23.017 | 4,093 | +22 | 0.00% | 94,208 |
| 2013-09-06 | 2013-09-04 | 23.140 | 4,071 | +814 | 0.00% | 94,202 |
| 2013-09-02 | 2013-08-29 | 22.992 | 3,257 | -1,628 | 0.00% | 74,886 |
| 2013-08-23 | 2013-08-21 | 22.354 | 4,885 | -1,628 | 0.00% | 109,198 |
| 2013-08-20 | 2013-08-16 | 21.936 | 6,513 | +1,628 | 0.00% | 142,870 |
| 2013-08-16 | 2013-08-13 | 22.992 | 4,885 | +1,628 | 0.00% | 112,317 |
| 2013-07-31 | 2013-07-29 | 23.434 | 3,257 | -814 | 0.00% | 76,326 |
| 2013-07-30 | 2013-07-26 | 22.722 | 4,071 | +814 | 0.00% | 92,502 |
| 2013-07-23 | 2013-07-19 | 23.508 | 3,257 | -814 | 0.00% | 76,566 |
| 2013-07-22 | 2013-07-18 | 22.796 | 4,071 | +814 | 0.00% | 92,802 |
| 2013-05-28 | 2013-05-24 | 24.251 | 3,257 | +18 | 0.00% | 78,987 |
| 2013-02-06 | 2013-02-04 | 19.584 | 3,239 | -2,430 | 0.00% | 63,432 |
| 2013-02-05 | 2013-02-01 | 18.794 | 5,669 | +2,430 | 0.00% | 106,541 |
| 2013-01-22 | 2013-01-18 | 19.806 | 3,239 | -2,430 | 0.00% | 64,152 |
| 2013-01-21 | 2013-01-17 | 19.189 | 5,669 | -2,430 | 0.00% | 108,781 |
| 2013-01-17 | 2013-01-15 | 17.929 | 8,099 | -2,429 | 0.00% | 145,209 |
| 2013-01-14 | 2013-01-10 | 17.509 | 10,528 | +2,429 | 0.00% | 184,339 |
| 2013-01-02 | 2012-12-27 | 17.979 | 8,099 | +2,430 | 0.00% | 145,609 |
| 2012-12-27 | 2012-12-20 | 18.423 | 5,669 | +2,430 | 0.00% | 104,441 |
| 2012-12-21 | 2012-12-19 | 18.991 | 3,239 | -2,430 | 0.00% | 61,512 |
| 2012-12-14 | 2012-12-12 | 18.621 | 5,669 | -2,430 | 0.00% | 105,561 |
| 2012-12-13 | 2012-12-11 | 17.040 | 8,099 | +2,430 | 0.00% | 138,008 |
| 2012-12-10 | 2012-12-06 | 18.571 | 5,669 | +2,430 | 0.00% | 105,281 |
| 2012-09-25 | 2012-09-21 | 16.991 | 3,239 | -8,099 | 0.00% | 55,033 |
| 2012-09-11 | 2012-09-07 | 15.396 | 11,338 | +62 | 0.00% | 174,558 |
| 2012-08-14 | 2012-08-10 | 13.285 | 11,276 | -8,054 | 0.00% | 149,803 |
| 2012-08-13 | 2012-08-09 | 13.881 | 19,330 | +8,054 | 0.00% | 268,321 |
| 2012-08-10 | 2012-08-08 | 13.037 | 11,276 | -16,108 | 0.00% | 147,003 |
| 2012-08-09 | 2012-08-07 | 12.714 | 27,384 | +16,108 | 0.00% | 348,159 |
| 2012-05-22 | 2012-05-18 | 10.838 | 11,276 | +102 | 0.00% | 122,207 |
| 2011-09-12 | 2011-09-08 | 9.661 | 11,174 | +74 | 0.00% | 107,951 |
| 2011-05-16 | 2011-05-12 | 12.691 | 11,100 | +68 | 0.00% | 140,866 |
| 2011-04-13 | 2011-04-11 | 13.731 | 11,032 | -3,940 | 0.00% | 151,484 |
| 2011-04-06 | 2011-04-01 | 13.884 | 14,972 | -3,940 | 0.00% | 207,865 |
| 2011-01-11 | 2011-01-07 | 13.757 | 18,912 | +7,880 | 0.00% | 260,166 |
| 2010-09-14 | 2010-09-10 | 9.260 | 11,032 | +56 | 0.00% | 102,161 |
| 2010-08-20 | 2010-08-18 | 8.419 | 10,976 | -7,840 | 0.00% | 92,402 |
| 2010-08-11 | 2010-08-09 | 8.278 | 18,816 | +7,840 | 0.00% | 155,764 |
| 2010-07-29 | 2010-07-27 | 8.380 | 10,976 | -7,840 | 0.00% | 91,982 |
| 2010-07-23 | 2010-07-21 | 8.151 | 18,816 | +7,840 | 0.00% | 153,363 |
| 2010-07-09 | 2010-07-07 | 7.985 | 10,976 | -7,840 | 0.00% | 87,642 |
| 2010-07-08 | 2010-07-06 | 8.049 | 18,816 | +7,840 | 0.00% | 151,443 |
| 2010-07-06 | 2010-07-02 | 7.921 | 10,976 | -7,840 | 0.00% | 86,942 |
| 2010-06-30 | 2010-06-28 | 7.947 | 18,816 | +7,840 | 0.00% | 149,523 |
| 2010-06-29 | 2010-06-25 | 8.112 | 10,976 | -7,840 | 0.00% | 89,042 |
| 2010-06-28 | 2010-06-24 | 7.717 | 18,816 | +7,840 | 0.00% | 145,203 |
| 2010-05-24 | 2010-05-19 | 8.731 | 10,976 | +73 | 0.00% | 95,836 |
| 2010-05-11 | 2010-05-07 | 9.759 | 10,903 | +7,788 | 0.00% | 106,399 |
| 2009-09-15 | 2009-09-11 | 8.822 | 3,115 | +14 | 0.00% | 27,482 |
| 2009-07-23 | 2009-07-21 | 8.126 | 3,101 | -7,753 | 0.00% | 25,198 |
| 2009-07-20 | 2009-07-16 | 7.481 | 10,854 | -3,877 | 0.00% | 81,198 |
| 2009-06-30 | 2009-06-26 | 7.094 | 14,731 | +3,877 | 0.00% | 104,502 |
| 2009-06-18 | 2009-06-16 | 6.810 | 10,854 | +7,753 | 0.00% | 73,918 |
| 2009-05-27 | 2009-05-25 | 8.126 | 3,101 | -7,753 | 0.00% | 25,198 |
| 2009-05-21 | 2009-05-19 | 7.674 | 10,854 | +54 | 0.00% | 83,298 |
| 2009-05-04 | 2009-04-29 | 5.834 | 10,800 | -7,714 | 0.00% | 63,002 |
| 2009-04-30 | 2009-04-28 | 5.535 | 18,514 | -7,714 | 0.00% | 102,482 |
| 2009-04-28 | 2009-04-24 | 5.095 | 26,228 | +15,428 | 0.00% | 133,622 |
| 2009-04-06 | 2009-04-02 | 4.874 | 10,800 | -7,714 | 0.00% | 52,642 |
| 2009-04-02 | 2009-03-31 | 4.667 | 18,514 | +7,714 | 0.00% | 86,402 |
| 2009-03-23 | 2009-03-19 | 4.148 | 10,800 | -1,542 | 0.00% | 44,802 |
| 2009-03-20 | 2009-03-18 | 3.863 | 12,342 | +1,542 | 0.00% | 47,678 |
| 2009-03-19 | 2009-03-17 | 3.526 | 10,800 | -7,714 | 0.00% | 38,081 |
| 2009-03-18 | 2009-03-16 | 3.513 | 18,514 | +7,714 | 0.00% | 65,041 |
| 2009-01-20 | 2009-01-16 | 3.669 | 10,800 | -7,714 | 0.00% | 39,622 |
| 2009-01-19 | 2009-01-15 | 3.604 | 18,514 | +7,714 | 0.00% | 66,722 |
| 2009-01-15 | 2009-01-13 | 4.045 | 10,800 | -7,714 | 0.00% | 43,682 |
| 2009-01-13 | 2009-01-09 | 3.824 | 18,514 | +7,714 | 0.00% | 70,802 |
| 2009-01-12 | 2009-01-08 | 2.917 | 10,800 | -77,140 | 0.00% | 31,501 |
| 2009-01-09 | 2009-01-07 | 2.956 | 87,940 | -7,714 | 0.01% | 259,921 |
| 2009-01-07 | 2009-01-05 | 2.502 | 95,654 | +77,140 | 0.01% | 239,321 |
| 2009-01-05 | 2008-12-31 | 1.996 | 18,514 | +7,714 | 0.00% | 36,961 |
| 2008-12-30 | 2008-12-24 | 2.359 | 10,800 | -3,857 | 0.00% | 25,481 |
| 2008-11-24 | 2008-11-20 | 2.489 | 14,657 | +3,857 | 0.00% | 36,481 |
| 2008-11-04 | 2008-10-31 | 3.695 | 10,800 | -3,857 | 0.00% | 39,902 |
| 2008-10-30 | 2008-10-28 | 1.607 | 14,657 | +3,857 | 0.00% | 23,561 |
| 2008-09-12 | 2008-09-10 | 9.632 | 10,800 | +44 | 0.00% | 104,026 |
| 2008-06-20 | 2008-06-18 | 8.695 | 10,756 | -1,536 | 0.00% | 93,522 |
| 2008-06-19 | 2008-06-17 | 8.916 | 12,292 | +1,536 | 0.00% | 109,597 |
| 2008-05-26 | 2008-05-22 | 9.899 | 10,756 | +22 | 0.00% | 106,477 |
| 2008-04-07 | 2008-04-02 | 10.343 | 10,734 | -2,300 | 0.00% | 111,019 |
| 2008-03-31 | 2008-03-27 | 9.143 | 13,034 | -1,534 | 0.00% | 119,167 |
| 2008-03-27 | 2008-03-25 | 8.869 | 14,568 | +1,534 | 0.00% | 129,202 |
| 2008-03-12 | 2008-03-10 | 9.078 | 13,034 | +2,300 | 0.00% | 118,317 |
| 2008-01-31 | 2008-01-29 | 10.956 | 10,734 | -18,401 | 0.00% | 117,599 |
| 2008-01-28 | 2008-01-24 | 12.130 | 29,135 | -2,301 | 0.00% | 353,394 |
| 2008-01-23 | 2008-01-21 | 10.904 | 31,436 | -4,600 | 0.00% | 342,764 |
| 2007-12-13 | 2007-12-11 | 10.421 | 36,036 | -2,300 | 0.00% | 375,530 |
| 2007-12-11 | 2007-12-07 | 9.521 | 38,336 | -2,300 | 0.00% | 364,999 |
| 2007-12-04 | 2007-11-30 | 8.491 | 40,636 | +4,600 | 0.00% | 345,027 |
| 2007-11-29 | 2007-11-27 | 9.065 | 36,036 | -7,667 | 0.00% | 326,650 |
| 2007-11-28 | 2007-11-26 | 9.234 | 43,703 | +7,667 | 0.00% | 403,558 |
| 2007-11-02 | 2007-10-31 | 10.838 | 36,036 | -16,101 | 0.00% | 390,570 |
| 2007-10-31 | 2007-10-29 | 11.112 | 52,137 | +7,667 | 0.00% | 579,358 |
| 2007-10-09 | 2007-10-05 | 10.969 | 44,470 | +15,335 | 0.00% | 487,781 |
| 2007-10-08 | 2007-10-04 | 10.721 | 29,135 | +7,667 | 0.00% | 312,355 |
| 2007-09-13 | 2007-09-11 | 11.434 | 21,468 | +163 | 0.00% | 245,463 |
| 2007-08-21 | 2007-08-17 | 10.961 | 21,305 | -7,609 | 0.00% | 233,520 |
| 2007-08-17 | 2007-08-15 | 10.895 | 28,914 | +12,174 | 0.00% | 315,020 |
| 2007-08-16 | 2007-08-14 | 11.421 | 16,740 | -12,174 | 0.00% | 191,184 |
| 2007-08-09 | 2007-08-07 | 10.974 | 28,914 | +12,174 | 0.00% | 317,300 |
| 2007-08-08 | 2007-08-06 | 10.751 | 16,740 | -21,305 | 0.00% | 179,964 |
| 2007-07-31 | 2007-07-27 | 12.130 | 38,045 | +1,522 | 0.00% | 461,504 |
| 2007-07-30 | 2007-07-26 | 12.682 | 36,523 | +9,892 | 0.00% | 463,201 |
| 2007-07-27 | 2007-07-25 | 12.972 | 26,631 | +7,609 | 0.00% | 345,446 |
| 2007-07-20 | 2007-07-18 | 13.195 | 19,022 | -7,609 | 0.00% | 250,995 |
| 2007-07-19 | 2007-07-17 | 12.761 | 26,631 | +7,609 | 0.00% | 339,846 |
| 2007-07-13 | 2007-07-11 | 13.589 | 19,022 | +9,130 | 0.00% | 258,495 |
| 2007-07-10 | 2007-07-06 | 14.115 | 9,892 | +1,522 | 0.00% | 139,625 |
| 2007-07-05 | 2007-07-03 | 14.457 | 8,370 | -1,522 | 0.00% | 121,002 |
| 2007-07-03 | 2007-06-28 | 13.694 | 9,892 | +1,522 | 0.00% | 135,465 |
| 2007-06-26 | 2007-06-22 | 13.800 | 8,370 | 0.00% | 115,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy