History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 24,500 | +0 | 0.00% | 2,321,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 24,500 | +0 | 0.00% | 2,325,050 |
| 2025-10-10 | 2025-10-08 | 94.750 | 24,500 | +500 | 0.00% | 2,321,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 24,000 | +2,000 | 0.00% | 2,259,600 |
| 2025-10-06 | 2025-10-02 | 97.400 | 22,000 | +500 | 0.00% | 2,142,800 |
| 2025-09-23 | 2025-09-19 | 104.300 | 21,500 | -500 | 0.00% | 2,242,450 |
| 2025-09-19 | 2025-09-17 | 100.800 | 22,000 | -1,000 | 0.00% | 2,217,600 |
| 2025-09-02 | 2025-08-29 | 101.674 | 23,000 | -206 | 0.00% | 2,338,505 |
| 2025-08-29 | 2025-08-27 | 102.282 | 23,206 | +494 | 0.00% | 2,373,550 |
| 2025-08-27 | 2025-08-25 | 105.117 | 22,712 | -494 | 0.00% | 2,387,423 |
| 2025-08-26 | 2025-08-22 | 100.813 | 23,206 | +494 | 0.00% | 2,339,474 |
| 2025-08-21 | 2025-08-19 | 101.877 | 22,712 | +494 | 0.00% | 2,313,822 |
| 2025-08-20 | 2025-08-18 | 102.889 | 22,218 | -1,481 | 0.00% | 2,285,995 |
| 2025-08-15 | 2025-08-13 | 104.510 | 23,699 | -988 | 0.00% | 2,476,774 |
| 2025-08-13 | 2025-08-11 | 99.547 | 24,687 | -493 | 0.00% | 2,457,528 |
| 2025-08-01 | 2025-07-30 | 96.408 | 25,180 | +493 | 0.00% | 2,427,557 |
| 2025-07-28 | 2025-07-24 | 97.826 | 24,687 | -493 | 0.00% | 2,415,028 |
| 2025-07-24 | 2025-07-22 | 95.395 | 25,180 | -988 | 0.00% | 2,402,057 |
| 2025-07-23 | 2025-07-21 | 92.762 | 26,168 | -494 | 0.00% | 2,427,407 |
| 2025-07-22 | 2025-07-18 | 93.066 | 26,662 | -987 | 0.00% | 2,481,332 |
| 2025-07-10 | 2025-07-08 | 87.598 | 27,649 | -988 | 0.00% | 2,421,989 |
| 2025-07-09 | 2025-07-07 | 86.281 | 28,637 | +988 | 0.00% | 2,470,835 |
| 2025-06-23 | 2025-06-19 | 86.433 | 27,649 | +494 | 0.00% | 2,389,789 |
| 2025-06-19 | 2025-06-17 | 89.775 | 27,155 | -494 | 0.00% | 2,437,840 |
| 2025-06-18 | 2025-06-16 | 90.129 | 27,649 | +494 | 0.00% | 2,491,989 |
| 2025-06-17 | 2025-06-13 | 90.737 | 27,155 | -494 | 0.00% | 2,463,965 |
| 2025-06-16 | 2025-06-12 | 92.054 | 27,649 | +494 | 0.00% | 2,545,189 |
| 2025-06-11 | 2025-06-09 | 93.066 | 27,155 | +493 | 0.00% | 2,527,214 |
| 2025-06-10 | 2025-06-06 | 93.269 | 26,662 | -987 | 0.00% | 2,486,732 |
| 2025-06-09 | 2025-06-05 | 92.813 | 27,649 | +987 | 0.00% | 2,566,189 |
| 2025-06-06 | 2025-06-04 | 93.978 | 26,662 | -987 | 0.00% | 2,505,633 |
| 2025-06-05 | 2025-06-03 | 91.952 | 27,649 | -5,431 | 0.00% | 2,542,389 |
| 2025-06-03 | 2025-05-30 | 88.965 | 33,080 | +2,468 | 0.00% | 2,942,957 |
| 2025-06-02 | 2025-05-29 | 92.256 | 30,612 | +3,950 | 0.00% | 2,824,143 |
| 2025-05-29 | 2025-05-27 | 89.978 | 26,662 | -493 | 0.00% | 2,398,981 |
| 2025-05-27 | 2025-05-23 | 91.750 | 27,155 | -494 | 0.00% | 2,491,464 |
| 2025-05-26 | 2025-05-22 | 91.142 | 27,649 | +494 | 0.00% | 2,519,989 |
| 2025-05-20 | 2025-05-16 | 93.066 | 27,155 | +493 | 0.00% | 2,527,214 |
| 2025-05-19 | 2025-05-15 | 92.762 | 26,662 | -1,481 | 0.00% | 2,473,232 |
| 2025-05-15 | 2025-05-13 | 95.331 | 28,143 | +2,305 | 0.00% | 2,682,893 |
| 2025-05-14 | 2025-05-12 | 94.459 | 25,838 | -1,950 | 0.00% | 2,440,631 |
| 2025-04-29 | 2025-04-25 | 80.818 | 27,788 | +487 | 0.00% | 2,245,779 |
| 2025-04-28 | 2025-04-24 | 80.049 | 27,301 | +488 | 0.00% | 2,185,421 |
| 2025-04-14 | 2025-04-10 | 78.152 | 26,813 | +487 | 0.00% | 2,095,482 |
| 2025-04-11 | 2025-04-09 | 74.870 | 26,326 | -487 | 0.00% | 1,971,021 |
| 2025-04-10 | 2025-04-08 | 73.895 | 26,813 | -488 | 0.00% | 1,981,358 |
| 2025-04-09 | 2025-04-07 | 75.793 | 27,301 | +975 | 0.00% | 2,069,220 |
| 2025-04-08 | 2025-04-03 | 84.305 | 26,326 | +1,463 | 0.00% | 2,219,424 |
| 2025-03-28 | 2025-03-26 | 98.561 | 24,863 | +487 | 0.00% | 2,450,533 |
| 2025-03-27 | 2025-03-25 | 99.126 | 24,376 | -487 | 0.00% | 2,416,284 |
| 2025-03-25 | 2025-03-21 | 97.587 | 24,863 | -2,438 | 0.00% | 2,426,308 |
| 2025-03-24 | 2025-03-20 | 97.228 | 27,301 | +4,388 | 0.00% | 2,654,425 |
| 2025-03-21 | 2025-03-19 | 100.869 | 22,913 | +487 | 0.00% | 2,311,213 |
| 2025-03-20 | 2025-03-18 | 99.946 | 22,426 | -2,925 | 0.00% | 2,241,389 |
| 2025-03-19 | 2025-03-17 | 98.100 | 25,351 | +2,438 | 0.00% | 2,486,931 |
| 2025-03-11 | 2025-03-07 | 105.741 | 22,913 | +487 | 0.00% | 2,422,837 |
| 2025-03-10 | 2025-03-06 | 108.202 | 22,426 | -487 | 0.00% | 2,426,542 |
| 2025-03-07 | 2025-03-05 | 110.664 | 22,913 | +487 | 0.00% | 2,535,637 |
| 2025-03-05 | 2025-03-03 | 114.253 | 22,426 | -487 | 0.00% | 2,562,245 |
| 2025-02-17 | 2025-02-13 | 109.741 | 22,913 | -488 | 0.00% | 2,514,487 |
| 2025-02-14 | 2025-02-12 | 108.818 | 23,401 | -1,462 | 0.00% | 2,546,440 |
| 2025-02-04 | 2025-01-28 | 107.279 | 24,863 | +487 | 0.00% | 2,667,281 |
| 2025-02-03 | 2025-01-24 | 108.100 | 24,376 | -487 | 0.00% | 2,635,037 |
| 2025-01-24 | 2025-01-22 | 106.664 | 24,863 | +487 | 0.00% | 2,651,981 |
| 2025-01-21 | 2025-01-17 | 107.895 | 24,376 | -975 | 0.00% | 2,630,037 |
| 2025-01-15 | 2025-01-13 | 100.202 | 25,351 | +975 | 0.00% | 2,540,231 |
| 2025-01-06 | 2025-01-02 | 103.074 | 24,376 | -487 | 0.00% | 2,512,535 |
| 2024-12-19 | 2024-12-17 | 106.459 | 24,863 | +975 | 0.00% | 2,646,881 |
| 2024-12-16 | 2024-12-12 | 109.330 | 23,888 | +487 | 0.00% | 2,611,684 |
| 2024-11-27 | 2024-11-25 | 109.535 | 23,401 | -1,462 | 0.00% | 2,563,240 |
| 2024-11-25 | 2024-11-21 | 108.715 | 24,863 | -488 | 0.00% | 2,702,981 |
| 2024-11-21 | 2024-11-19 | 107.587 | 25,351 | +1,463 | 0.00% | 2,727,434 |
| 2024-11-19 | 2024-11-15 | 107.177 | 23,888 | +487 | 0.00% | 2,560,234 |
| 2024-11-18 | 2024-11-14 | 107.997 | 23,401 | +975 | 0.00% | 2,527,239 |
| 2024-11-11 | 2024-11-07 | 111.074 | 22,426 | +975 | 0.00% | 2,490,943 |
| 2024-10-07 | 2024-10-03 | 123.484 | 21,451 | -975 | 0.00% | 2,648,852 |
| 2024-10-04 | 2024-10-02 | 124.920 | 22,426 | -975 | 0.00% | 2,801,449 |
| 2024-09-24 | 2024-09-20 | 119.792 | 23,401 | -1,462 | 0.00% | 2,803,244 |
| 2024-09-05 | 2024-09-03 | 107.279 | 24,863 | -488 | 0.00% | 2,667,281 |
| 2024-09-03 | 2024-08-30 | 108.912 | 25,351 | +261 | 0.00% | 2,761,033 |
| 2024-08-20 | 2024-08-16 | 107.669 | 25,090 | -482 | 0.00% | 2,701,407 |
| 2024-08-12 | 2024-08-08 | 101.244 | 25,572 | -1,930 | 0.00% | 2,589,006 |
| 2024-08-09 | 2024-08-07 | 98.187 | 27,502 | -483 | 0.00% | 2,700,333 |
| 2024-08-08 | 2024-08-06 | 94.871 | 27,985 | +483 | 0.00% | 2,654,957 |
| 2024-08-07 | 2024-08-05 | 97.150 | 27,502 | -483 | 0.00% | 2,671,833 |
| 2024-08-02 | 2024-07-31 | 103.731 | 27,985 | -482 | 0.00% | 2,902,907 |
| 2024-07-31 | 2024-07-29 | 100.933 | 28,467 | -483 | 0.00% | 2,873,257 |
| 2024-07-25 | 2024-07-23 | 99.430 | 28,950 | -965 | 0.00% | 2,878,507 |
| 2024-07-24 | 2024-07-22 | 101.658 | 29,915 | +483 | 0.00% | 3,041,108 |
| 2024-07-22 | 2024-07-18 | 102.487 | 29,432 | -483 | 0.00% | 3,016,406 |
| 2024-07-17 | 2024-07-15 | 99.327 | 29,915 | +483 | 0.00% | 2,971,357 |
| 2024-07-16 | 2024-07-12 | 98.705 | 29,432 | -483 | 0.00% | 2,905,083 |
| 2024-07-15 | 2024-07-11 | 92.280 | 29,915 | +483 | 0.00% | 2,760,557 |
| 2024-07-08 | 2024-07-04 | 94.145 | 29,432 | +482 | 0.00% | 2,770,885 |
| 2024-07-05 | 2024-07-03 | 94.145 | 28,950 | +1,448 | 0.00% | 2,725,507 |
| 2024-06-25 | 2024-06-21 | 95.441 | 27,502 | -3,860 | 0.00% | 2,624,809 |
| 2024-06-24 | 2024-06-20 | 97.358 | 31,362 | +482 | 0.00% | 3,053,334 |
| 2024-06-05 | 2024-06-03 | 99.378 | 30,880 | +483 | 0.00% | 3,068,808 |
| 2024-06-03 | 2024-05-30 | 98.860 | 30,397 | +965 | 0.00% | 3,005,058 |
| 2024-05-28 | 2024-05-24 | 102.176 | 29,432 | -483 | 0.00% | 3,007,256 |
| 2024-05-27 | 2024-05-23 | 103.005 | 29,915 | -482 | 0.00% | 3,081,408 |
| 2024-05-23 | 2024-05-21 | 106.322 | 30,397 | +2,412 | 0.00% | 3,231,855 |
| 2024-05-21 | 2024-05-17 | 110.985 | 27,985 | +1,448 | 0.00% | 3,105,908 |
| 2024-05-20 | 2024-05-16 | 109.948 | 26,537 | +482 | 0.00% | 2,917,702 |
| 2024-05-16 | 2024-05-13 | 119.377 | 26,055 | +226 | 0.00% | 3,110,359 |
| 2024-05-13 | 2024-05-09 | 116.554 | 25,829 | -478 | 0.00% | 3,010,480 |
| 2024-05-10 | 2024-05-08 | 113.209 | 26,307 | +478 | 0.00% | 2,978,194 |
| 2024-05-08 | 2024-05-06 | 114.464 | 25,829 | -478 | 0.00% | 2,956,480 |
| 2024-05-06 | 2024-05-02 | 110.596 | 26,307 | +478 | 0.00% | 2,909,446 |
| 2024-05-03 | 2024-04-30 | 114.359 | 25,829 | -3,348 | 0.00% | 2,953,780 |
| 2024-05-02 | 2024-04-29 | 110.178 | 29,177 | +478 | 0.00% | 3,214,656 |
| 2024-04-25 | 2024-04-23 | 109.760 | 28,699 | +478 | 0.00% | 3,149,991 |
| 2024-04-19 | 2024-04-17 | 108.087 | 28,221 | -478 | 0.00% | 3,050,326 |
| 2024-04-18 | 2024-04-16 | 108.923 | 28,699 | -2,392 | 0.00% | 3,125,991 |
| 2024-04-16 | 2024-04-12 | 115.823 | 31,091 | -478 | 0.00% | 3,601,038 |
| 2024-04-03 | 2024-03-28 | 110.909 | 31,569 | +2,870 | 0.00% | 3,501,301 |
| 2024-03-28 | 2024-03-26 | 112.896 | 28,699 | -478 | 0.00% | 3,239,991 |
| 2024-03-26 | 2024-03-22 | 108.610 | 29,177 | -479 | 0.00% | 3,168,907 |
| 2024-03-18 | 2024-03-14 | 104.847 | 29,656 | -478 | 0.00% | 3,109,330 |
| 2024-03-13 | 2024-03-11 | 104.063 | 30,134 | -478 | 0.00% | 3,135,821 |
| 2024-03-11 | 2024-03-07 | 97.895 | 30,612 | -2,392 | 0.00% | 2,996,766 |
| 2024-03-08 | 2024-03-06 | 96.432 | 33,004 | -478 | 0.00% | 3,182,631 |
| 2024-03-07 | 2024-03-05 | 91.205 | 33,482 | +478 | 0.00% | 3,053,726 |
| 2024-03-06 | 2024-03-04 | 94.550 | 33,004 | -1,435 | 0.00% | 3,120,530 |
| 2024-03-05 | 2024-03-01 | 86.292 | 34,439 | +957 | 0.00% | 2,971,809 |
| 2024-03-01 | 2024-02-28 | 87.860 | 33,482 | -957 | 0.00% | 2,941,727 |
| 2024-02-29 | 2024-02-27 | 88.853 | 34,439 | +957 | 0.00% | 3,060,009 |
| 2024-02-28 | 2024-02-26 | 90.578 | 33,482 | +478 | 0.00% | 3,032,726 |
| 2024-02-26 | 2024-02-22 | 89.376 | 33,004 | +957 | 0.00% | 2,949,755 |
| 2024-02-23 | 2024-02-21 | 90.944 | 32,047 | -957 | 0.00% | 2,914,472 |
| 2024-02-22 | 2024-02-20 | 86.867 | 33,004 | -478 | 0.00% | 2,866,955 |
| 2024-02-21 | 2024-02-19 | 86.083 | 33,482 | +478 | 0.00% | 2,882,228 |
| 2024-02-16 | 2024-02-14 | 88.435 | 33,004 | -478 | 0.00% | 2,918,705 |
| 2024-02-15 | 2024-02-09 | 86.815 | 33,482 | -479 | 0.00% | 2,906,727 |
| 2024-02-14 | 2024-02-07 | 89.794 | 33,961 | +479 | 0.00% | 3,049,488 |
| 2024-02-06 | 2024-02-02 | 90.003 | 33,482 | +1,435 | 0.00% | 3,013,477 |
| 2024-02-02 | 2024-01-31 | 86.971 | 32,047 | -479 | 0.00% | 2,787,173 |
| 2024-01-29 | 2024-01-25 | 93.034 | 32,526 | -956 | 0.00% | 3,026,035 |
| 2024-01-26 | 2024-01-24 | 93.243 | 33,482 | +1,435 | 0.00% | 3,121,976 |
| 2024-01-25 | 2024-01-23 | 92.303 | 32,047 | +956 | 0.00% | 2,958,022 |
| 2024-01-24 | 2024-01-22 | 86.135 | 31,091 | +957 | 0.00% | 2,678,028 |
| 2024-01-23 | 2024-01-19 | 88.487 | 30,134 | -478 | 0.00% | 2,666,472 |
| 2024-01-16 | 2024-01-12 | 90.212 | 30,612 | -957 | 0.00% | 2,761,568 |
| 2024-01-15 | 2024-01-11 | 90.944 | 31,569 | +957 | 0.00% | 2,871,001 |
| 2024-01-12 | 2024-01-10 | 91.884 | 30,612 | -479 | 0.00% | 2,812,768 |
| 2024-01-11 | 2024-01-09 | 89.951 | 31,091 | +957 | 0.00% | 2,796,655 |
| 2024-01-09 | 2024-01-05 | 90.735 | 30,134 | -478 | 0.00% | 2,734,197 |
| 2023-12-19 | 2023-12-15 | 92.721 | 30,612 | -2,870 | 0.00% | 2,838,367 |
| 2023-12-18 | 2023-12-14 | 91.100 | 33,482 | -3,348 | 0.00% | 3,050,226 |
| 2023-12-15 | 2023-12-13 | 82.842 | 36,830 | +2,869 | 0.00% | 3,051,085 |
| 2023-12-14 | 2023-12-12 | 84.045 | 33,961 | -478 | 0.00% | 2,854,235 |
| 2023-12-13 | 2023-12-11 | 82.163 | 34,439 | -478 | 0.00% | 2,829,609 |
| 2023-12-12 | 2023-12-08 | 81.065 | 34,917 | +1,435 | 0.00% | 2,830,558 |
| 2023-12-11 | 2023-12-07 | 81.693 | 33,482 | +478 | 0.00% | 2,735,229 |
| 2023-12-08 | 2023-12-06 | 83.051 | 33,004 | -1,913 | 0.00% | 2,741,030 |
| 2023-12-07 | 2023-12-05 | 80.909 | 34,917 | +1,435 | 0.00% | 2,825,083 |
| 2023-12-06 | 2023-12-04 | 83.417 | 33,482 | -1,435 | 0.00% | 2,792,978 |
| 2023-11-29 | 2023-11-27 | 83.261 | 34,917 | -479 | 0.00% | 2,907,207 |
| 2023-11-27 | 2023-11-23 | 82.163 | 35,396 | +479 | 0.00% | 2,908,238 |
| 2023-11-21 | 2023-11-17 | 84.829 | 34,917 | -957 | 0.00% | 2,961,957 |
| 2023-11-17 | 2023-11-15 | 85.456 | 35,874 | -956 | 0.00% | 3,065,638 |
| 2023-11-16 | 2023-11-14 | 77.354 | 36,830 | -957 | 0.00% | 2,848,962 |
| 2023-11-14 | 2023-11-10 | 75.264 | 37,787 | -478 | 0.00% | 2,843,991 |
| 2023-11-09 | 2023-11-07 | 77.982 | 38,265 | +478 | 0.00% | 2,983,966 |
| 2023-11-08 | 2023-11-06 | 78.713 | 37,787 | -478 | 0.00% | 2,974,340 |
| 2023-11-07 | 2023-11-03 | 77.825 | 38,265 | -479 | 0.00% | 2,977,966 |
| 2023-11-06 | 2023-11-02 | 74.480 | 38,744 | +479 | 0.00% | 2,885,643 |
| 2023-11-03 | 2023-11-01 | 74.218 | 38,265 | +2,391 | 0.00% | 2,839,967 |
| 2023-11-01 | 2023-10-30 | 76.152 | 35,874 | -956 | 0.00% | 2,731,886 |
| 2023-10-31 | 2023-10-27 | 74.480 | 36,830 | -479 | 0.00% | 2,743,089 |
| 2023-10-27 | 2023-10-25 | 73.539 | 37,309 | -1,435 | 0.00% | 2,743,664 |
| 2023-10-26 | 2023-10-24 | 72.023 | 38,744 | -956 | 0.00% | 2,790,467 |
| 2023-10-24 | 2023-10-19 | 70.873 | 39,700 | +956 | 0.00% | 2,813,672 |
| 2023-10-20 | 2023-10-18 | 71.605 | 38,744 | +1,435 | 0.00% | 2,774,267 |
| 2023-10-18 | 2023-10-16 | 74.323 | 37,309 | +1,435 | 0.00% | 2,772,915 |
| 2023-10-17 | 2023-10-13 | 77.145 | 35,874 | -1,435 | 0.00% | 2,767,512 |
| 2023-10-16 | 2023-10-12 | 80.177 | 37,309 | -956 | 0.00% | 2,991,316 |
| 2023-10-13 | 2023-10-11 | 77.720 | 38,265 | +956 | 0.00% | 2,973,966 |
| 2023-10-12 | 2023-10-10 | 77.929 | 37,309 | -956 | 0.00% | 2,907,465 |
| 2023-10-11 | 2023-10-09 | 76.414 | 38,265 | +1,913 | 0.00% | 2,923,966 |
| 2023-10-10 | 2023-10-06 | 76.832 | 36,352 | -957 | 0.00% | 2,792,987 |
| 2023-10-09 | 2023-10-05 | 75.734 | 37,309 | +957 | 0.00% | 2,825,565 |
| 2023-10-06 | 2023-10-04 | 77.982 | 36,352 | -478 | 0.00% | 2,834,787 |
| 2023-10-04 | 2023-09-29 | 79.445 | 36,830 | -1,914 | 0.00% | 2,925,961 |
| 2023-10-03 | 2023-09-28 | 78.034 | 38,744 | -478 | 0.00% | 3,023,344 |
| 2023-09-26 | 2023-09-22 | 82.947 | 39,222 | +1,435 | 0.00% | 3,253,344 |
| 2023-09-22 | 2023-09-20 | 82.686 | 37,787 | +1,435 | 0.00% | 3,124,440 |
| 2023-09-21 | 2023-09-19 | 82.581 | 36,352 | -478 | 0.00% | 3,001,986 |
| 2023-09-18 | 2023-09-14 | 78.661 | 36,830 | +478 | 0.00% | 2,897,087 |
| 2023-09-14 | 2023-09-12 | 82.163 | 36,352 | -478 | 0.00% | 2,986,786 |
| 2023-09-12 | 2023-09-07 | 79.236 | 36,830 | +478 | 0.00% | 2,918,261 |
| 2023-09-11 | 2023-09-06 | 80.386 | 36,352 | +956 | 0.00% | 2,922,186 |
| 2023-09-06 | 2023-09-04 | 83.261 | 35,396 | -478 | 0.00% | 2,947,089 |
| 2023-09-05 | 2023-08-31 | 81.013 | 35,874 | -956 | 0.00% | 2,906,262 |
| 2023-09-04 | 2023-08-30 | 82.267 | 36,830 | +956 | 0.00% | 3,029,910 |
| 2023-08-29 | 2023-08-25 | 81.487 | 35,874 | +911 | 0.00% | 2,923,253 |
| 2023-08-25 | 2023-08-23 | 83.709 | 34,963 | +473 | 0.00% | 2,926,719 |
| 2023-08-24 | 2023-08-22 | 85.773 | 34,490 | -473 | 0.00% | 2,958,299 |
| 2023-08-22 | 2023-08-18 | 83.127 | 34,963 | +473 | 0.00% | 2,906,369 |
| 2023-08-18 | 2023-08-16 | 86.461 | 34,490 | -473 | 0.00% | 2,982,024 |
| 2023-08-17 | 2023-08-15 | 87.836 | 34,963 | -472 | 0.00% | 3,071,020 |
| 2023-08-16 | 2023-08-14 | 85.984 | 35,435 | +472 | 0.00% | 3,046,855 |
| 2023-08-15 | 2023-08-11 | 86.884 | 34,963 | -945 | 0.00% | 3,037,720 |
| 2023-08-14 | 2023-08-10 | 83.550 | 35,908 | +473 | 0.00% | 3,000,124 |
| 2023-08-10 | 2023-08-08 | 100.906 | 35,435 | -945 | 0.00% | 3,575,601 |
| 2023-08-09 | 2023-08-07 | 102.970 | 36,380 | -1,418 | 0.00% | 3,746,032 |
| 2023-08-08 | 2023-08-04 | 102.229 | 37,798 | -472 | 0.00% | 3,864,042 |
| 2023-08-07 | 2023-08-03 | 102.599 | 38,270 | -945 | 0.00% | 3,926,469 |
| 2023-08-04 | 2023-08-02 | 98.472 | 39,215 | +945 | 0.00% | 3,861,575 |
| 2023-08-02 | 2023-07-31 | 93.181 | 38,270 | +472 | 0.00% | 3,566,020 |
| 2023-07-31 | 2023-07-27 | 92.546 | 37,798 | +473 | 0.00% | 3,498,038 |
| 2023-07-28 | 2023-07-26 | 91.540 | 37,325 | -473 | 0.00% | 3,416,739 |
| 2023-07-26 | 2023-07-24 | 88.365 | 37,798 | +1,418 | 0.00% | 3,340,036 |
| 2023-07-25 | 2023-07-21 | 91.170 | 36,380 | -473 | 0.00% | 3,316,759 |
| 2023-07-21 | 2023-07-19 | 92.546 | 36,853 | +945 | 0.00% | 3,410,583 |
| 2023-07-20 | 2023-07-18 | 94.239 | 35,908 | +945 | 0.00% | 3,383,927 |
| 2023-07-19 | 2023-07-14 | 92.122 | 34,963 | -2,835 | 0.00% | 3,220,871 |
| 2023-07-18 | 2023-07-13 | 90.852 | 37,798 | -472 | 0.00% | 3,434,037 |
| 2023-07-13 | 2023-07-11 | 90.482 | 38,270 | +472 | 0.00% | 3,462,745 |
| 2023-06-30 | 2023-06-28 | 93.128 | 37,798 | -472 | 0.00% | 3,520,038 |
| 2023-06-27 | 2023-06-23 | 85.878 | 38,270 | -473 | 0.00% | 3,286,570 |
| 2023-06-26 | 2023-06-21 | 87.783 | 38,743 | -1,889 | 0.00% | 3,400,991 |
| 2023-06-21 | 2023-06-19 | 89.688 | 40,632 | +472 | 0.00% | 3,644,214 |
| 2023-06-20 | 2023-06-16 | 88.842 | 40,160 | +945 | 0.00% | 3,567,881 |
| 2023-06-19 | 2023-06-15 | 88.630 | 39,215 | -472 | 0.00% | 3,475,625 |
| 2023-06-16 | 2023-06-14 | 86.355 | 39,687 | -1,418 | 0.00% | 3,427,160 |
| 2023-06-14 | 2023-06-12 | 79.635 | 41,105 | +473 | 0.00% | 3,273,385 |
| 2023-06-13 | 2023-06-09 | 78.788 | 40,632 | +945 | 0.00% | 3,201,318 |
| 2023-06-12 | 2023-06-08 | 79.264 | 39,687 | -473 | 0.00% | 3,145,763 |
| 2023-06-08 | 2023-06-06 | 74.555 | 40,160 | -1,417 | 0.00% | 2,994,130 |
| 2023-06-07 | 2023-06-05 | 78.259 | 41,577 | +945 | 0.00% | 3,253,773 |
| 2023-06-06 | 2023-06-02 | 78.047 | 40,632 | +472 | 0.00% | 3,171,218 |
| 2023-06-05 | 2023-06-01 | 79.211 | 40,160 | +473 | 0.00% | 3,181,130 |
| 2023-06-02 | 2023-05-31 | 76.883 | 39,687 | +472 | 0.00% | 3,051,264 |
| 2023-06-01 | 2023-05-30 | 76.830 | 39,215 | +472 | 0.00% | 3,012,900 |
| 2023-05-30 | 2023-05-25 | 81.328 | 38,743 | -944 | 0.00% | 3,150,888 |
| 2023-05-29 | 2023-05-24 | 81.328 | 39,687 | +1,889 | 0.00% | 3,227,662 |
| 2023-05-24 | 2023-05-22 | 83.709 | 37,798 | +473 | 0.00% | 3,164,035 |
| 2023-05-22 | 2023-05-18 | 83.815 | 37,325 | +472 | 0.00% | 3,128,390 |
| 2023-05-18 | 2023-05-16 | 89.646 | 36,853 | +473 | 0.00% | 3,303,713 |
| 2023-05-17 | 2023-05-15 | 88.522 | 36,380 | +858 | 0.00% | 3,220,447 |
| 2023-05-16 | 2023-05-12 | 84.243 | 35,522 | +467 | 0.00% | 2,992,495 |
| 2023-05-04 | 2023-05-02 | 90.929 | 35,055 | -2,804 | 0.00% | 3,187,530 |
| 2023-05-03 | 2023-04-28 | 90.288 | 37,859 | -2,804 | 0.00% | 3,418,196 |
| 2023-04-27 | 2023-04-25 | 85.260 | 40,663 | +2,804 | 0.00% | 3,466,915 |
| 2023-04-19 | 2023-04-17 | 88.950 | 37,859 | +467 | 0.00% | 3,367,571 |
| 2023-04-18 | 2023-04-14 | 88.362 | 37,392 | +468 | 0.00% | 3,304,031 |
| 2023-04-13 | 2023-04-11 | 90.074 | 36,924 | +467 | 0.00% | 3,325,877 |
| 2023-04-12 | 2023-04-06 | 89.004 | 36,457 | -467 | 0.00% | 3,244,813 |
| 2023-04-11 | 2023-04-04 | 91.892 | 36,924 | +467 | 0.00% | 3,393,027 |
| 2023-04-04 | 2023-03-31 | 90.769 | 36,457 | -467 | 0.00% | 3,309,163 |
| 2023-04-03 | 2023-03-30 | 92.106 | 36,924 | +935 | 0.00% | 3,400,927 |
| 2023-03-24 | 2023-03-22 | 92.053 | 35,989 | +467 | 0.00% | 3,312,883 |
| 2023-03-22 | 2023-03-20 | 90.501 | 35,522 | -935 | 0.00% | 3,214,794 |
| 2023-03-20 | 2023-03-16 | 90.020 | 36,457 | +468 | 0.00% | 3,281,863 |
| 2023-03-15 | 2023-03-13 | 90.769 | 35,989 | -2,805 | 0.00% | 3,266,683 |
| 2023-03-14 | 2023-03-10 | 90.876 | 38,794 | -1,869 | 0.00% | 3,525,440 |
| 2023-03-09 | 2023-03-07 | 88.469 | 40,663 | -935 | 0.00% | 3,597,413 |
| 2023-03-07 | 2023-03-03 | 88.843 | 41,598 | -935 | 0.00% | 3,695,707 |
| 2023-03-06 | 2023-03-02 | 89.111 | 42,533 | -1,870 | 0.00% | 3,790,150 |
| 2023-03-03 | 2023-03-01 | 85.848 | 44,403 | +1,403 | 0.00% | 3,811,911 |
| 2023-03-02 | 2023-02-28 | 83.495 | 43,000 | -935 | 0.00% | 3,590,267 |
| 2023-03-01 | 2023-02-27 | 84.511 | 43,935 | +1,869 | 0.00% | 3,712,984 |
| 2023-02-28 | 2023-02-24 | 83.709 | 42,066 | +10,283 | 0.00% | 3,521,283 |
| 2023-02-27 | 2023-02-23 | 80.178 | 31,783 | +467 | 0.00% | 2,548,308 |
| 2023-02-21 | 2023-02-17 | 107.832 | 31,316 | +935 | 0.00% | 3,376,853 |
| 2023-02-17 | 2023-02-15 | 108.366 | 30,381 | +935 | 0.00% | 3,292,281 |
| 2023-02-08 | 2023-02-06 | 112.539 | 29,446 | -467 | 0.00% | 3,313,809 |
| 2023-02-07 | 2023-02-03 | 117.031 | 29,913 | -468 | 0.00% | 3,500,763 |
| 2023-02-03 | 2023-02-01 | 113.608 | 30,381 | -1,402 | 0.00% | 3,451,533 |
| 2023-02-02 | 2023-01-31 | 107.618 | 31,783 | -467 | 0.00% | 3,420,411 |
| 2023-02-01 | 2023-01-30 | 105.799 | 32,250 | -468 | 0.00% | 3,412,019 |
| 2023-01-26 | 2023-01-19 | 105.585 | 32,718 | -1,402 | 0.00% | 3,454,533 |
| 2023-01-20 | 2023-01-18 | 111.576 | 34,120 | +468 | 0.00% | 3,806,964 |
| 2023-01-19 | 2023-01-17 | 106.280 | 33,652 | -468 | 0.00% | 3,576,549 |
| 2023-01-13 | 2023-01-11 | 102.750 | 34,120 | -467 | 0.00% | 3,505,838 |
| 2023-01-12 | 2023-01-10 | 101.146 | 34,587 | -2,337 | 0.00% | 3,498,322 |
| 2023-01-11 | 2023-01-09 | 100.183 | 36,924 | -2,337 | 0.00% | 3,699,150 |
| 2023-01-10 | 2023-01-06 | 94.674 | 39,261 | +935 | 0.00% | 3,716,978 |
| 2023-01-09 | 2023-01-05 | 96.332 | 38,326 | +1,402 | 0.00% | 3,692,008 |
| 2023-01-05 | 2023-01-03 | 94.513 | 36,924 | +467 | 0.00% | 3,489,801 |
| 2022-12-28 | 2022-12-22 | 95.315 | 36,457 | -467 | 0.00% | 3,474,914 |
| 2022-12-23 | 2022-12-21 | 93.711 | 36,924 | +467 | 0.00% | 3,460,176 |
| 2022-12-21 | 2022-12-19 | 94.246 | 36,457 | +935 | 0.00% | 3,435,914 |
| 2022-12-20 | 2022-12-16 | 97.294 | 35,522 | +935 | 0.00% | 3,456,094 |
| 2022-12-16 | 2022-12-14 | 102.964 | 34,587 | -935 | 0.00% | 3,561,222 |
| 2022-12-15 | 2022-12-13 | 98.471 | 35,522 | +1,870 | 0.00% | 3,497,894 |
| 2022-12-13 | 2022-12-09 | 101.146 | 33,652 | -468 | 0.00% | 3,403,751 |
| 2022-12-12 | 2022-12-08 | 99.755 | 34,120 | +935 | 0.00% | 3,403,637 |
| 2022-12-08 | 2022-12-06 | 106.976 | 33,185 | -467 | 0.00% | 3,549,991 |
| 2022-12-07 | 2022-12-05 | 106.976 | 33,652 | -1,870 | 0.00% | 3,599,948 |
| 2022-12-06 | 2022-12-02 | 103.980 | 35,522 | +467 | 0.00% | 3,693,593 |
| 2022-11-30 | 2022-11-28 | 94.246 | 35,055 | -467 | 0.00% | 3,303,781 |
| 2022-11-29 | 2022-11-25 | 93.550 | 35,522 | +467 | 0.00% | 3,323,094 |
| 2022-11-24 | 2022-11-22 | 96.171 | 35,055 | -2,804 | 0.00% | 3,371,282 |
| 2022-11-23 | 2022-11-21 | 96.760 | 37,859 | -467 | 0.00% | 3,663,221 |
| 2022-11-21 | 2022-11-17 | 99.167 | 38,326 | -935 | 0.00% | 3,800,657 |
| 2022-11-15 | 2022-11-11 | 97.241 | 39,261 | -935 | 0.00% | 3,817,778 |
| 2022-11-14 | 2022-11-10 | 85.046 | 40,196 | -467 | 0.00% | 3,418,498 |
| 2022-11-11 | 2022-11-09 | 88.522 | 40,663 | +467 | 0.00% | 3,599,588 |
| 2022-11-09 | 2022-11-07 | 87.774 | 40,196 | -935 | 0.00% | 3,528,148 |
| 2022-11-08 | 2022-11-04 | 83.976 | 41,131 | +468 | 0.00% | 3,454,016 |
| 2022-11-07 | 2022-11-03 | 80.285 | 40,663 | -468 | 0.00% | 3,264,642 |
| 2022-11-04 | 2022-11-02 | 83.120 | 41,131 | +935 | 0.00% | 3,418,816 |
| 2022-11-03 | 2022-11-01 | 83.976 | 40,196 | +467 | 0.00% | 3,375,498 |
| 2022-11-01 | 2022-10-28 | 82.692 | 39,729 | -467 | 0.00% | 3,285,281 |
| 2022-10-31 | 2022-10-27 | 84.725 | 40,196 | -2,337 | 0.00% | 3,405,598 |
| 2022-10-28 | 2022-10-26 | 84.832 | 42,533 | +467 | 0.00% | 3,608,150 |
| 2022-10-21 | 2022-10-19 | 80.713 | 42,066 | +468 | 0.00% | 3,395,282 |
| 2022-10-19 | 2022-10-17 | 81.302 | 41,598 | -1,402 | 0.00% | 3,381,983 |
| 2022-10-14 | 2022-10-12 | 82.264 | 43,000 | -468 | 0.00% | 3,537,368 |
| 2022-10-13 | 2022-10-11 | 84.136 | 43,468 | +935 | 0.00% | 3,657,243 |
| 2022-10-12 | 2022-10-10 | 81.248 | 42,533 | -935 | 0.00% | 3,455,725 |
| 2022-10-07 | 2022-10-05 | 86.490 | 43,468 | +1,402 | 0.00% | 3,759,543 |
| 2022-10-06 | 2022-10-03 | 84.725 | 42,066 | -1,869 | 0.00% | 3,564,034 |
| 2022-10-05 | 2022-09-30 | 81.141 | 43,935 | +467 | 0.00% | 3,564,935 |
| 2022-10-03 | 2022-09-29 | 81.034 | 43,468 | +468 | 0.00% | 3,522,392 |
| 2022-09-30 | 2022-09-28 | 81.355 | 43,000 | -468 | 0.00% | 3,498,268 |
| 2022-09-26 | 2022-09-22 | 92.427 | 43,468 | -467 | 0.00% | 4,017,619 |
| 2022-09-21 | 2022-09-19 | 92.427 | 43,935 | -1,402 | 0.00% | 4,060,783 |
| 2022-09-19 | 2022-09-15 | 94.994 | 45,337 | -1,403 | 0.00% | 4,306,765 |
| 2022-09-16 | 2022-09-14 | 95.315 | 46,740 | +1,403 | 0.00% | 4,455,042 |
| 2022-09-15 | 2022-09-13 | 105.906 | 45,337 | -935 | 0.00% | 4,801,461 |
| 2022-09-14 | 2022-09-09 | 103.178 | 46,272 | +935 | 0.00% | 4,774,258 |
| 2022-09-13 | 2022-09-08 | 99.006 | 45,337 | +934 | 0.00% | 4,488,638 |
| 2022-09-02 | 2022-08-31 | 99.701 | 44,403 | -934 | 0.00% | 4,427,042 |
| 2022-08-31 | 2022-08-29 | 100.835 | 45,337 | -468 | 0.00% | 4,571,561 |
| 2022-08-30 | 2022-08-26 | 106.725 | 45,805 | +929 | 0.00% | 4,888,551 |
| 2022-08-29 | 2022-08-25 | 105.969 | 44,876 | +1,388 | 0.00% | 4,755,453 |
| 2022-08-26 | 2022-08-24 | 102.889 | 43,488 | +925 | 0.00% | 4,474,418 |
| 2022-08-25 | 2022-08-23 | 104.240 | 42,563 | -462 | 0.00% | 4,436,746 |
| 2022-08-19 | 2022-08-17 | 113.912 | 43,025 | -1,388 | 0.00% | 4,901,078 |
| 2022-08-16 | 2022-08-12 | 101.808 | 44,413 | +925 | 0.00% | 4,521,590 |
| 2022-08-15 | 2022-08-11 | 104.240 | 43,488 | -462 | 0.00% | 4,533,168 |
| 2022-08-12 | 2022-08-10 | 94.026 | 43,950 | +462 | 0.00% | 4,132,456 |
| 2022-08-10 | 2022-08-08 | 100.187 | 43,488 | -462 | 0.00% | 4,356,917 |
| 2022-08-05 | 2022-08-03 | 94.134 | 43,950 | -463 | 0.00% | 4,137,206 |
| 2022-08-04 | 2022-08-02 | 94.513 | 44,413 | -463 | 0.00% | 4,197,590 |
| 2022-08-01 | 2022-07-28 | 98.728 | 44,876 | +926 | 0.00% | 4,430,501 |
| 2022-07-29 | 2022-07-27 | 95.972 | 43,950 | -463 | 0.00% | 4,217,955 |
| 2022-07-26 | 2022-07-22 | 98.187 | 44,413 | +1,850 | 0.00% | 4,360,790 |
| 2022-07-25 | 2022-07-21 | 100.619 | 42,563 | +926 | 0.00% | 4,282,645 |
| 2022-07-22 | 2022-07-20 | 98.295 | 41,637 | -1,388 | 0.00% | 4,092,722 |
| 2022-07-21 | 2022-07-19 | 91.703 | 43,025 | +925 | 0.00% | 3,945,507 |
| 2022-07-14 | 2022-07-12 | 91.919 | 42,100 | +463 | 0.00% | 3,869,782 |
| 2022-07-13 | 2022-07-11 | 93.270 | 41,637 | +925 | 0.00% | 3,883,474 |
| 2022-07-12 | 2022-07-08 | 96.134 | 40,712 | +463 | 0.00% | 3,913,799 |
| 2022-07-11 | 2022-07-07 | 95.053 | 40,249 | -926 | 0.00% | 3,825,790 |
| 2022-07-08 | 2022-07-06 | 94.621 | 41,175 | -462 | 0.00% | 3,896,009 |
| 2022-07-07 | 2022-07-05 | 94.026 | 41,637 | -463 | 0.00% | 3,914,973 |
| 2022-07-06 | 2022-07-04 | 92.135 | 42,100 | -925 | 0.00% | 3,878,883 |
| 2022-07-05 | 2022-06-30 | 88.460 | 43,025 | +462 | 0.00% | 3,806,008 |
| 2022-07-04 | 2022-06-29 | 88.244 | 42,563 | +463 | 0.00% | 3,755,939 |
| 2022-06-30 | 2022-06-28 | 94.405 | 42,100 | +1,388 | 0.00% | 3,974,433 |
| 2022-06-29 | 2022-06-27 | 93.378 | 40,712 | -463 | 0.00% | 3,801,599 |
| 2022-06-27 | 2022-06-23 | 88.190 | 41,175 | -925 | 0.00% | 3,631,231 |
| 2022-06-24 | 2022-06-22 | 88.082 | 42,100 | -463 | 0.00% | 3,708,257 |
| 2022-06-22 | 2022-06-20 | 87.326 | 42,563 | +926 | 0.00% | 3,716,839 |
| 2022-06-21 | 2022-06-17 | 89.649 | 41,637 | -463 | 0.00% | 3,732,725 |
| 2022-06-20 | 2022-06-16 | 92.567 | 42,100 | +925 | 0.00% | 3,897,083 |
| 2022-06-17 | 2022-06-15 | 96.188 | 41,175 | -925 | 0.00% | 3,960,534 |
| 2022-06-15 | 2022-06-13 | 103.969 | 42,100 | +463 | 0.00% | 4,377,108 |
| 2022-06-14 | 2022-06-10 | 110.994 | 41,637 | -463 | 0.00% | 4,621,469 |
| 2022-06-13 | 2022-06-09 | 108.509 | 42,100 | +925 | 0.00% | 4,568,209 |
| 2022-06-10 | 2022-06-08 | 108.833 | 41,175 | -462 | 0.00% | 4,481,189 |
| 2022-06-02 | 2022-05-31 | 111.102 | 41,637 | +462 | 0.00% | 4,625,969 |
| 2022-06-01 | 2022-05-30 | 112.075 | 41,175 | +463 | 0.00% | 4,614,690 |
| 2022-05-31 | 2022-05-27 | 108.184 | 40,712 | +925 | 0.00% | 4,404,399 |
| 2022-05-30 | 2022-05-26 | 102.132 | 39,787 | -462 | 0.00% | 4,063,527 |
| 2022-05-27 | 2022-05-25 | 101.916 | 40,249 | +462 | 0.00% | 4,102,012 |
| 2022-05-26 | 2022-05-24 | 102.024 | 39,787 | -462 | 0.00% | 4,059,227 |
| 2022-05-25 | 2022-05-23 | 107.914 | 40,249 | -926 | 0.00% | 4,343,435 |
| 2022-05-24 | 2022-05-20 | 105.969 | 41,175 | +926 | 0.00% | 4,363,263 |
| 2022-05-20 | 2022-05-18 | 115.209 | 40,249 | +925 | 0.00% | 4,637,057 |
| 2022-05-18 | 2022-05-16 | 110.240 | 39,324 | -72 | 0.00% | 4,335,073 |
| 2022-05-17 | 2022-05-13 | 109.258 | 39,396 | -458 | 0.00% | 4,304,311 |
| 2022-05-16 | 2022-05-12 | 103.800 | 39,854 | -458 | 0.00% | 4,136,850 |
| 2022-05-13 | 2022-05-11 | 107.620 | 40,312 | +458 | 0.00% | 4,338,391 |
| 2022-05-06 | 2022-05-04 | 114.169 | 39,854 | +458 | 0.00% | 4,550,100 |
| 2022-04-28 | 2022-04-26 | 120.172 | 39,396 | +916 | 0.00% | 4,734,312 |
| 2022-04-22 | 2022-04-20 | 123.774 | 38,480 | -458 | 0.00% | 4,762,835 |
| 2022-04-21 | 2022-04-19 | 122.028 | 38,938 | +458 | 0.00% | 4,751,523 |
| 2022-04-19 | 2022-04-13 | 120.718 | 38,480 | +916 | 0.00% | 4,645,234 |
| 2022-04-13 | 2022-04-11 | 120.172 | 37,564 | -916 | 0.00% | 4,514,156 |
| 2022-04-12 | 2022-04-08 | 125.521 | 38,480 | +458 | 0.00% | 4,830,035 |
| 2022-04-11 | 2022-04-07 | 122.355 | 38,022 | +2,291 | 0.00% | 4,652,196 |
| 2022-04-08 | 2022-04-06 | 126.503 | 35,731 | +2,290 | 0.00% | 4,520,079 |
| 2022-04-04 | 2022-03-31 | 138.509 | 33,441 | -458 | 0.00% | 4,631,890 |
| 2022-04-01 | 2022-03-30 | 141.347 | 33,899 | -458 | 0.00% | 4,791,528 |
| 2022-03-31 | 2022-03-29 | 138.291 | 34,357 | +458 | 0.00% | 4,751,265 |
| 2022-03-29 | 2022-03-25 | 136.763 | 33,899 | +458 | 0.00% | 4,636,127 |
| 2022-03-25 | 2022-03-23 | 143.094 | 33,441 | +458 | 0.00% | 4,785,192 |
| 2022-03-23 | 2022-03-21 | 142.002 | 32,983 | -458 | 0.00% | 4,683,654 |
| 2022-03-22 | 2022-03-18 | 144.949 | 33,441 | +458 | 0.00% | 4,847,242 |
| 2022-03-21 | 2022-03-17 | 144.622 | 32,983 | -1,832 | 0.00% | 4,770,055 |
| 2022-03-17 | 2022-03-15 | 123.447 | 34,815 | -458 | 0.00% | 4,297,802 |
| 2022-03-16 | 2022-03-14 | 132.070 | 35,273 | +916 | 0.00% | 4,658,490 |
| 2022-03-10 | 2022-03-08 | 139.601 | 34,357 | +1,374 | 0.00% | 4,796,265 |
| 2022-03-09 | 2022-03-07 | 136.545 | 32,983 | -458 | 0.00% | 4,503,652 |
| 2022-03-08 | 2022-03-04 | 141.565 | 33,441 | +1,833 | 0.00% | 4,734,091 |
| 2022-03-07 | 2022-03-03 | 148.551 | 31,608 | -458 | 0.00% | 4,695,399 |
| 2022-03-04 | 2022-03-02 | 136.217 | 32,066 | +458 | 0.00% | 4,367,941 |
| 2022-03-02 | 2022-02-28 | 142.439 | 31,608 | -458 | 0.00% | 4,502,201 |
| 2022-03-01 | 2022-02-25 | 141.893 | 32,066 | -459 | 0.00% | 4,549,939 |
| 2022-02-28 | 2022-02-24 | 136.217 | 32,525 | -458 | 0.00% | 4,430,465 |
| 2022-02-25 | 2022-02-23 | 136.763 | 32,983 | +2,291 | 0.00% | 4,510,852 |
| 2022-02-24 | 2022-02-22 | 143.421 | 30,692 | +458 | 0.00% | 4,401,877 |
| 2022-02-22 | 2022-02-18 | 145.167 | 30,234 | +458 | 0.00% | 4,388,990 |
| 2022-02-21 | 2022-02-17 | 150.952 | 29,776 | -458 | 0.00% | 4,494,754 |
| 2022-02-15 | 2022-02-11 | 146.805 | 30,234 | -458 | 0.00% | 4,438,490 |
| 2022-02-11 | 2022-02-09 | 147.569 | 30,692 | +916 | 0.00% | 4,529,177 |
| 2022-02-09 | 2022-02-07 | 150.406 | 29,776 | +916 | 0.00% | 4,478,504 |
| 2022-02-07 | 2022-01-31 | 139.710 | 28,860 | +458 | 0.00% | 4,032,029 |
| 2022-01-28 | 2022-01-26 | 142.875 | 28,402 | +458 | 0.00% | 4,057,943 |
| 2022-01-25 | 2022-01-21 | 147.350 | 27,944 | -1,374 | 0.00% | 4,117,558 |
| 2022-01-24 | 2022-01-20 | 148.442 | 29,318 | +916 | 0.00% | 4,352,018 |
| 2022-01-13 | 2022-01-11 | 155.646 | 28,402 | -458 | 0.00% | 4,420,647 |
| 2022-01-12 | 2022-01-10 | 151.716 | 28,860 | +916 | 0.00% | 4,378,532 |
| 2022-01-10 | 2022-01-06 | 165.687 | 27,944 | +917 | 0.00% | 4,629,965 |
| 2022-01-07 | 2022-01-05 | 163.504 | 27,027 | -1,375 | 0.00% | 4,419,031 |
| 2022-01-06 | 2022-01-04 | 165.796 | 28,402 | +458 | 0.00% | 4,708,950 |
| 2022-01-05 | 2022-01-03 | 172.018 | 27,944 | +458 | 0.00% | 4,806,868 |
| 2022-01-04 | 2021-12-31 | 169.398 | 27,486 | +459 | 0.00% | 4,656,082 |
| 2022-01-03 | 2021-12-29 | 166.124 | 27,027 | -459 | 0.00% | 4,489,830 |
| 2021-12-30 | 2021-12-28 | 166.015 | 27,486 | +459 | 0.00% | 4,563,081 |
| 2021-12-29 | 2021-12-24 | 168.962 | 27,027 | +458 | 0.00% | 4,566,529 |
| 2021-12-23 | 2021-12-21 | 168.198 | 26,569 | -458 | 0.00% | 4,468,844 |
| 2021-12-22 | 2021-12-20 | 167.761 | 27,027 | +1,374 | 0.00% | 4,534,079 |
| 2021-12-21 | 2021-12-17 | 170.708 | 25,653 | +458 | 0.00% | 4,379,175 |
| 2021-12-20 | 2021-12-16 | 180.859 | 25,195 | +458 | 0.00% | 4,556,740 |
| 2021-12-17 | 2021-12-15 | 177.366 | 24,737 | +916 | 0.00% | 4,387,507 |
| 2021-12-16 | 2021-12-14 | 178.458 | 23,821 | +1,374 | 0.00% | 4,251,039 |
| 2021-12-09 | 2021-12-07 | 180.750 | 22,447 | +459 | 0.00% | 4,057,290 |
| 2021-12-08 | 2021-12-06 | 180.859 | 21,988 | +458 | 0.00% | 3,976,726 |
| 2021-12-03 | 2021-12-01 | 182.605 | 21,530 | -458 | 0.00% | 3,931,492 |
| 2021-12-02 | 2021-11-30 | 175.620 | 21,988 | -459 | 0.00% | 3,861,528 |
| 2021-11-30 | 2021-11-26 | 177.584 | 22,447 | -916 | 0.00% | 3,986,238 |
| 2021-11-25 | 2021-11-23 | 181.405 | 23,363 | +916 | 0.00% | 4,238,157 |
| 2021-11-24 | 2021-11-22 | 187.735 | 22,447 | -458 | 0.00% | 4,214,093 |
| 2021-11-22 | 2021-11-18 | 189.154 | 22,905 | +917 | 0.00% | 4,332,577 |
| 2021-11-19 | 2021-11-17 | 186.425 | 21,988 | +916 | 0.00% | 4,099,123 |
| 2021-11-12 | 2021-11-10 | 183.369 | 21,072 | -1,833 | 0.00% | 3,863,958 |
| 2021-11-11 | 2021-11-09 | 175.947 | 22,905 | -458 | 0.00% | 4,030,071 |
| 2021-11-10 | 2021-11-08 | 171.909 | 23,363 | -458 | 0.00% | 4,016,304 |
| 2021-11-05 | 2021-11-03 | 173.437 | 23,821 | +1,374 | 0.00% | 4,131,438 |
| 2021-11-04 | 2021-11-02 | 175.838 | 22,447 | -1,832 | 0.00% | 3,947,037 |
| 2021-11-01 | 2021-10-28 | 175.292 | 24,279 | -458 | 0.00% | 4,255,923 |
| 2021-10-29 | 2021-10-27 | 175.074 | 24,737 | +1,374 | 0.00% | 4,330,807 |
| 2021-10-28 | 2021-10-26 | 178.348 | 23,363 | -1,374 | 0.00% | 4,166,756 |
| 2021-10-27 | 2021-10-25 | 173.764 | 24,737 | -1,832 | 0.00% | 4,298,406 |
| 2021-10-26 | 2021-10-22 | 170.053 | 26,569 | +916 | 0.00% | 4,518,144 |
| 2021-10-25 | 2021-10-21 | 168.634 | 25,653 | +916 | 0.00% | 4,325,975 |
| 2021-10-22 | 2021-10-20 | 175.729 | 24,737 | +458 | 0.00% | 4,347,007 |
| 2021-10-21 | 2021-10-19 | 175.947 | 24,279 | +916 | 0.00% | 4,271,823 |
| 2021-10-18 | 2021-10-12 | 162.195 | 23,363 | +1,833 | 0.00% | 3,789,351 |
| 2021-10-15 | 2021-10-11 | 161.430 | 21,530 | -1,375 | 0.00% | 3,475,598 |
| 2021-10-12 | 2021-10-08 | 164.596 | 22,905 | -1,374 | 0.00% | 3,770,067 |
| 2021-10-11 | 2021-10-07 | 165.578 | 24,279 | +1,832 | 0.00% | 4,020,071 |
| 2021-10-08 | 2021-10-06 | 169.071 | 22,447 | +459 | 0.00% | 3,795,134 |
| 2021-10-07 | 2021-10-05 | 172.018 | 21,988 | +458 | 0.00% | 3,782,329 |
| 2021-10-05 | 2021-09-30 | 169.289 | 21,530 | +458 | 0.00% | 3,644,796 |
| 2021-10-04 | 2021-09-29 | 169.507 | 21,072 | +916 | 0.00% | 3,571,861 |
| 2021-09-30 | 2021-09-28 | 166.997 | 20,156 | -458 | 0.00% | 3,365,993 |
| 2021-09-29 | 2021-09-27 | 169.726 | 20,614 | -1,374 | 0.00% | 3,498,727 |
| 2021-09-28 | 2021-09-24 | 173.546 | 21,988 | +1,374 | 0.00% | 3,815,929 |
| 2021-09-24 | 2021-09-21 | 172.782 | 20,614 | +458 | 0.00% | 3,561,727 |
| 2021-09-23 | 2021-09-20 | 174.310 | 20,156 | -916 | 0.00% | 3,513,392 |
| 2021-09-21 | 2021-09-17 | 174.856 | 21,072 | +458 | 0.00% | 3,684,560 |
| 2021-09-20 | 2021-09-16 | 176.275 | 20,614 | +916 | 0.00% | 3,633,726 |
| 2021-09-17 | 2021-09-15 | 178.239 | 19,698 | +458 | 0.00% | 3,510,959 |
| 2021-09-16 | 2021-09-14 | 182.060 | 19,240 | -458 | 0.00% | 3,502,825 |
| 2021-09-15 | 2021-09-13 | 183.806 | 19,698 | +458 | 0.00% | 3,620,609 |
| 2021-09-14 | 2021-09-10 | 182.605 | 19,240 | -458 | 0.00% | 3,513,326 |
| 2021-09-13 | 2021-09-09 | 181.295 | 19,698 | +458 | 0.00% | 3,571,159 |
| 2021-09-10 | 2021-09-08 | 179.877 | 19,240 | +916 | 0.00% | 3,460,825 |
| 2021-09-09 | 2021-09-07 | 189.700 | 18,324 | +458 | 0.00% | 3,476,061 |
| 2021-09-08 | 2021-09-06 | 190.355 | 17,866 | +459 | 0.00% | 3,400,879 |
| 2021-09-03 | 2021-09-01 | 185.552 | 17,407 | +458 | 0.00% | 3,229,909 |
| 2021-09-02 | 2021-08-31 | 188.281 | 16,949 | +458 | 0.00% | 3,191,175 |
| 2021-09-01 | 2021-08-30 | 188.449 | 16,491 | -458 | 0.00% | 3,107,718 |
| 2021-08-31 | 2021-08-27 | 185.488 | 16,949 | +995 | 0.00% | 3,143,831 |
| 2021-08-30 | 2021-08-26 | 180.661 | 15,954 | +912 | 0.00% | 2,882,270 |
| 2021-08-26 | 2021-08-24 | 183.184 | 15,042 | -456 | 0.00% | 2,755,456 |
| 2021-08-25 | 2021-08-23 | 182.965 | 15,498 | -456 | 0.00% | 2,835,588 |
| 2021-08-24 | 2021-08-20 | 177.041 | 15,954 | -456 | 0.00% | 2,824,519 |
| 2021-08-23 | 2021-08-19 | 181.868 | 16,410 | -456 | 0.00% | 2,984,452 |
| 2021-08-20 | 2021-08-18 | 179.564 | 16,866 | -1,367 | 0.00% | 3,028,532 |
| 2021-08-17 | 2021-08-13 | 181.868 | 18,233 | -456 | 0.00% | 3,315,997 |
| 2021-08-16 | 2021-08-12 | 177.480 | 18,689 | -1,367 | 0.00% | 3,316,928 |
| 2021-08-12 | 2021-08-10 | 159.381 | 20,056 | +456 | 0.00% | 3,196,549 |
| 2021-08-11 | 2021-08-09 | 162.123 | 19,600 | -2,280 | 0.00% | 3,177,620 |
| 2021-08-10 | 2021-08-06 | 160.697 | 21,880 | -1,823 | 0.00% | 3,516,061 |
| 2021-08-06 | 2021-08-04 | 162.562 | 23,703 | -912 | 0.00% | 3,853,213 |
| 2021-08-05 | 2021-08-03 | 156.310 | 24,615 | -455 | 0.00% | 3,847,567 |
| 2021-08-02 | 2021-07-29 | 149.070 | 25,070 | +1,367 | 0.00% | 3,737,190 |
| 2021-07-30 | 2021-07-28 | 149.728 | 23,703 | -456 | 0.00% | 3,549,012 |
| 2021-07-28 | 2021-07-26 | 144.463 | 24,159 | +456 | 0.00% | 3,490,086 |
| 2021-07-26 | 2021-07-22 | 150.057 | 23,703 | -4,102 | 0.00% | 3,556,812 |
| 2021-07-23 | 2021-07-21 | 142.598 | 27,805 | +3,190 | 0.00% | 3,964,950 |
| 2021-07-20 | 2021-07-16 | 148.083 | 24,615 | +456 | 0.00% | 3,645,063 |
| 2021-07-15 | 2021-07-13 | 148.961 | 24,159 | -456 | 0.00% | 3,598,737 |
| 2021-07-14 | 2021-07-12 | 148.412 | 24,615 | -1,367 | 0.00% | 3,653,163 |
| 2021-07-13 | 2021-07-09 | 144.024 | 25,982 | -1,368 | 0.00% | 3,742,043 |
| 2021-07-12 | 2021-07-08 | 141.172 | 27,350 | +1,368 | 0.00% | 3,861,067 |
| 2021-07-09 | 2021-07-07 | 146.986 | 25,982 | +456 | 0.00% | 3,818,993 |
| 2021-07-08 | 2021-07-06 | 146.109 | 25,526 | +456 | 0.00% | 3,729,567 |
| 2021-07-07 | 2021-07-05 | 148.631 | 25,070 | -912 | 0.00% | 3,726,191 |
| 2021-07-05 | 2021-06-30 | 148.741 | 25,982 | +456 | 0.00% | 3,864,593 |
| 2021-06-30 | 2021-06-28 | 149.070 | 25,526 | +456 | 0.00% | 3,805,166 |
| 2021-06-29 | 2021-06-25 | 149.948 | 25,070 | -1,824 | 0.00% | 3,759,190 |
| 2021-06-28 | 2021-06-24 | 145.121 | 26,894 | +3,647 | 0.00% | 3,902,893 |
| 2021-06-25 | 2021-06-23 | 148.083 | 23,247 | -1,368 | 0.00% | 3,442,486 |
| 2021-06-24 | 2021-06-22 | 148.961 | 24,615 | -1,367 | 0.00% | 3,666,663 |
| 2021-06-23 | 2021-06-21 | 144.792 | 25,982 | +912 | 0.00% | 3,761,993 |
| 2021-06-22 | 2021-06-18 | 152.032 | 25,070 | +1,367 | 0.00% | 3,811,439 |
| 2021-06-21 | 2021-06-17 | 150.606 | 23,703 | +456 | 0.00% | 3,569,812 |
| 2021-06-18 | 2021-06-16 | 149.728 | 23,247 | -912 | 0.00% | 3,480,735 |
| 2021-06-17 | 2021-06-15 | 148.961 | 24,159 | +912 | 0.00% | 3,598,737 |
| 2021-06-16 | 2021-06-11 | 154.335 | 23,247 | +456 | 0.00% | 3,587,835 |
| 2021-06-11 | 2021-06-09 | 148.851 | 22,791 | -456 | 0.00% | 3,392,459 |
| 2021-06-10 | 2021-06-08 | 149.399 | 23,247 | +1,367 | 0.00% | 3,473,085 |
| 2021-06-09 | 2021-06-07 | 148.851 | 21,880 | +456 | 0.00% | 3,256,856 |
| 2021-06-08 | 2021-06-04 | 148.741 | 21,424 | +1,368 | 0.00% | 3,186,630 |
| 2021-06-04 | 2021-06-02 | 154.335 | 20,056 | -912 | 0.00% | 3,095,351 |
| 2021-06-02 | 2021-05-31 | 157.187 | 20,968 | -912 | 0.00% | 3,295,905 |
| 2021-06-01 | 2021-05-28 | 160.478 | 21,880 | -911 | 0.00% | 3,511,261 |
| 2021-05-31 | 2021-05-27 | 160.807 | 22,791 | -912 | 0.00% | 3,664,956 |
| 2021-05-28 | 2021-05-26 | 158.284 | 23,703 | +1,823 | 0.00% | 3,751,812 |
| 2021-05-27 | 2021-05-25 | 155.542 | 21,880 | +456 | 0.00% | 3,403,259 |
| 2021-05-25 | 2021-05-21 | 149.070 | 21,424 | +456 | 0.00% | 3,193,680 |
| 2021-05-24 | 2021-05-20 | 147.644 | 20,968 | +912 | 0.00% | 3,095,804 |
| 2021-05-20 | 2021-05-17 | 148.422 | 20,056 | +1,026 | 0.00% | 2,976,757 |
| 2021-05-18 | 2021-05-14 | 152.726 | 19,030 | +2,265 | 0.00% | 2,906,375 |
| 2021-05-17 | 2021-05-13 | 148.422 | 16,765 | +1,360 | 0.00% | 2,488,299 |
| 2021-05-14 | 2021-05-12 | 163.982 | 15,405 | +1,359 | 0.00% | 2,526,139 |
| 2021-05-13 | 2021-05-11 | 161.554 | 14,046 | +1,359 | 0.00% | 2,269,188 |
| 2021-05-12 | 2021-05-10 | 165.637 | 12,687 | +906 | 0.00% | 2,101,437 |
| 2021-05-11 | 2021-05-07 | 164.754 | 11,781 | -453 | 0.00% | 1,940,970 |
| 2021-05-10 | 2021-05-06 | 162.106 | 12,234 | -2,265 | 0.00% | 1,983,202 |
| 2021-05-05 | 2021-05-03 | 155.926 | 14,499 | -453 | 0.00% | 2,260,773 |
| 2021-05-04 | 2021-04-30 | 156.257 | 14,952 | +2,265 | 0.00% | 2,336,358 |
| 2021-05-03 | 2021-04-29 | 161.444 | 12,687 | -453 | 0.00% | 2,048,236 |
| 2021-04-29 | 2021-04-27 | 157.692 | 13,140 | +453 | 0.00% | 2,072,070 |
| 2021-04-26 | 2021-04-22 | 157.030 | 12,687 | -453 | 0.00% | 1,992,235 |
| 2021-04-23 | 2021-04-21 | 153.498 | 13,140 | +453 | 0.00% | 2,016,969 |
| 2021-04-22 | 2021-04-20 | 154.381 | 12,687 | -453 | 0.00% | 1,958,635 |
| 2021-04-21 | 2021-04-19 | 153.167 | 13,140 | +1,359 | 0.00% | 2,012,619 |
| 2021-04-19 | 2021-04-15 | 152.947 | 11,781 | +1,360 | 0.00% | 1,801,865 |
| 2021-04-15 | 2021-04-13 | 150.298 | 10,421 | +453 | 0.00% | 1,566,258 |
| 2021-04-12 | 2021-04-08 | 156.036 | 9,968 | -453 | 0.00% | 1,555,372 |
| 2021-04-07 | 2021-03-31 | 146.767 | 10,421 | -453 | 0.00% | 1,529,459 |
| 2021-03-31 | 2021-03-29 | 142.574 | 10,874 | +453 | 0.00% | 1,550,346 |
| 2021-03-30 | 2021-03-26 | 144.560 | 10,421 | -453 | 0.00% | 1,506,460 |
| 2021-03-29 | 2021-03-25 | 139.705 | 10,874 | +453 | 0.00% | 1,519,147 |
| 2021-03-26 | 2021-03-24 | 136.835 | 10,421 | +906 | 0.00% | 1,425,962 |
| 2021-03-24 | 2021-03-22 | 139.373 | 9,515 | +453 | 0.00% | 1,326,139 |
| 2021-03-22 | 2021-03-18 | 148.091 | 9,062 | +1,359 | 0.00% | 1,342,003 |
| 2021-03-18 | 2021-03-16 | 148.974 | 7,703 | -3,624 | 0.00% | 1,147,547 |
| 2021-03-17 | 2021-03-15 | 141.580 | 11,327 | -454 | 0.00% | 1,603,682 |
| 2021-03-15 | 2021-03-11 | 140.256 | 11,781 | -453 | 0.00% | 1,652,359 |
| 2021-03-12 | 2021-03-10 | 132.311 | 12,234 | +453 | 0.00% | 1,618,693 |
| 2021-03-10 | 2021-03-08 | 124.917 | 11,781 | +907 | 0.00% | 1,471,653 |
| 2021-03-08 | 2021-03-04 | 133.966 | 10,874 | -453 | 0.00% | 1,456,749 |
| 2021-03-05 | 2021-03-03 | 141.360 | 11,327 | -454 | 0.00% | 1,601,182 |
| 2021-03-03 | 2021-03-01 | 134.408 | 11,781 | +907 | 0.00% | 1,583,457 |
| 2021-03-02 | 2021-02-26 | 130.656 | 10,874 | -1,360 | 0.00% | 1,420,750 |
| 2021-03-01 | 2021-02-25 | 136.284 | 12,234 | +907 | 0.00% | 1,667,294 |
| 2021-02-26 | 2021-02-24 | 134.849 | 11,327 | +2,718 | 0.00% | 1,527,435 |
| 2021-02-25 | 2021-02-23 | 141.580 | 8,609 | -453 | 0.00% | 1,218,866 |
| 2021-02-24 | 2021-02-22 | 136.615 | 9,062 | +453 | 0.00% | 1,238,002 |
| 2021-02-18 | 2021-02-16 | 143.898 | 8,609 | -906 | 0.00% | 1,238,817 |
| 2021-02-16 | 2021-02-09 | 135.511 | 9,515 | +453 | 0.00% | 1,289,389 |
| 2021-02-10 | 2021-02-08 | 139.484 | 9,062 | +906 | 0.00% | 1,264,002 |
| 2021-02-08 | 2021-02-04 | 129.221 | 8,156 | +906 | 0.00% | 1,053,928 |
| 2021-02-02 | 2021-01-29 | 128.890 | 7,250 | -453 | 0.00% | 934,453 |
| 2021-02-01 | 2021-01-28 | 125.359 | 7,703 | -1,359 | 0.00% | 965,639 |
| 2021-01-29 | 2021-01-27 | 135.622 | 9,062 | -453 | 0.00% | 1,229,002 |
| 2021-01-27 | 2021-01-25 | 139.925 | 9,515 | -1,359 | 0.00% | 1,331,389 |
| 2021-01-25 | 2021-01-21 | 133.304 | 10,874 | +453 | 0.00% | 1,449,549 |
| 2021-01-22 | 2021-01-20 | 130.766 | 10,421 | -906 | 0.00% | 1,362,713 |
| 2021-01-21 | 2021-01-19 | 129.994 | 11,327 | +453 | 0.00% | 1,472,438 |
| 2021-01-20 | 2021-01-18 | 127.566 | 10,874 | -1,360 | 0.00% | 1,387,152 |
| 2021-01-19 | 2021-01-15 | 121.055 | 12,234 | +1,360 | 0.00% | 1,480,989 |
| 2021-01-18 | 2021-01-14 | 123.593 | 10,874 | +906 | 0.00% | 1,343,953 |
| 2021-01-13 | 2021-01-11 | 128.007 | 9,968 | +1,359 | 0.00% | 1,275,977 |
| 2021-01-12 | 2021-01-08 | 132.532 | 8,609 | -453 | 0.00% | 1,140,965 |
| 2021-01-11 | 2021-01-07 | 126.462 | 9,062 | -453 | 0.00% | 1,146,002 |
| 2021-01-08 | 2021-01-06 | 125.800 | 9,515 | +453 | 0.00% | 1,196,990 |
| 2021-01-05 | 2020-12-31 | 122.048 | 9,062 | -906 | 0.00% | 1,106,002 |
| 2021-01-04 | 2020-12-29 | 119.952 | 9,968 | -453 | 0.00% | 1,195,678 |
| 2020-12-23 | 2020-12-21 | 118.076 | 10,421 | -1,813 | 0.00% | 1,230,467 |
| 2020-12-21 | 2020-12-17 | 117.855 | 12,234 | -906 | 0.00% | 1,441,838 |
| 2020-12-18 | 2020-12-16 | 115.758 | 13,140 | -906 | 0.00% | 1,521,064 |
| 2020-12-17 | 2020-12-15 | 110.130 | 14,046 | +453 | 0.00% | 1,546,892 |
| 2020-12-15 | 2020-12-11 | 114.213 | 13,593 | +453 | 0.00% | 1,552,503 |
| 2020-12-14 | 2020-12-10 | 113.662 | 13,140 | +453 | 0.00% | 1,493,514 |
| 2020-12-11 | 2020-12-09 | 109.634 | 12,687 | -2,718 | 0.00% | 1,390,925 |
| 2020-12-09 | 2020-12-07 | 106.710 | 15,405 | -1,360 | 0.00% | 1,643,860 |
| 2020-12-08 | 2020-12-04 | 106.544 | 16,765 | -1,812 | 0.00% | 1,786,210 |
| 2020-12-07 | 2020-12-03 | 106.158 | 18,577 | +3,625 | 0.00% | 1,972,093 |
| 2020-12-04 | 2020-12-02 | 109.248 | 14,952 | +1,359 | 0.00% | 1,633,470 |
| 2020-12-03 | 2020-12-01 | 109.468 | 13,593 | +906 | 0.00% | 1,488,003 |
| 2020-12-02 | 2020-11-30 | 109.634 | 12,687 | -453 | 0.00% | 1,390,925 |
| 2020-11-30 | 2020-11-26 | 112.337 | 13,140 | +453 | 0.00% | 1,476,114 |
| 2020-11-27 | 2020-11-25 | 112.779 | 12,687 | +2,266 | 0.00% | 1,430,825 |
| 2020-11-25 | 2020-11-23 | 118.517 | 10,421 | +453 | 0.00% | 1,235,067 |
| 2020-11-24 | 2020-11-20 | 119.179 | 9,968 | +1,812 | 0.00% | 1,187,978 |
| 2020-11-23 | 2020-11-19 | 115.317 | 8,156 | +453 | 0.00% | 940,525 |
| 2020-11-20 | 2020-11-18 | 112.889 | 7,703 | +453 | 0.00% | 869,586 |
| 2020-11-18 | 2020-11-16 | 115.869 | 7,250 | -453 | 0.00% | 840,048 |
| 2020-11-17 | 2020-11-13 | 112.117 | 7,703 | -453 | 0.00% | 863,635 |
| 2020-11-16 | 2020-11-12 | 111.013 | 8,156 | -453 | 0.00% | 905,424 |
| 2020-11-13 | 2020-11-11 | 107.537 | 8,609 | +906 | 0.00% | 925,788 |
| 2020-11-12 | 2020-11-10 | 110.296 | 7,703 | +1,813 | 0.00% | 849,610 |
| 2020-11-11 | 2020-11-09 | 122.269 | 5,890 | +906 | 0.00% | 720,165 |
| 2020-11-10 | 2020-11-06 | 124.697 | 4,984 | -906 | 0.00% | 621,489 |
| 2020-11-09 | 2020-11-05 | 126.793 | 5,890 | +453 | 0.00% | 746,813 |
| 2020-11-05 | 2020-11-03 | 118.627 | 5,437 | -453 | 0.00% | 644,978 |
| 2020-11-04 | 2020-11-02 | 119.731 | 5,890 | -453 | 0.00% | 705,215 |
| 2020-11-03 | 2020-10-30 | 114.103 | 6,343 | -453 | 0.00% | 723,756 |
| 2020-10-30 | 2020-10-28 | 113.331 | 6,796 | +1,359 | 0.00% | 770,195 |
| 2020-10-28 | 2020-10-23 | 117.193 | 5,437 | -453 | 0.00% | 637,178 |
| 2020-10-23 | 2020-10-21 | 118.517 | 5,890 | +906 | 0.00% | 698,066 |
| 2020-10-22 | 2020-10-20 | 118.076 | 4,984 | +906 | 0.00% | 588,489 |
| 2020-10-19 | 2020-10-15 | 115.538 | 4,078 | +453 | 0.00% | 471,162 |
| 2020-10-16 | 2020-10-14 | 115.869 | 3,625 | +453 | 0.00% | 420,024 |
| 2020-10-15 | 2020-10-12 | 118.186 | 3,172 | +453 | 0.00% | 374,886 |
| 2020-10-14 | 2020-10-09 | 117.303 | 2,719 | -453 | 0.00% | 318,948 |
| 2020-10-12 | 2020-10-08 | 117.855 | 3,172 | +453 | 0.00% | 373,836 |
| 2020-10-07 | 2020-10-05 | 114.213 | 2,719 | -453 | 0.00% | 310,546 |
| 2020-09-29 | 2020-09-25 | 109.689 | 3,172 | -453 | 0.00% | 347,934 |
| 2020-09-28 | 2020-09-24 | 108.144 | 3,625 | -906 | 0.00% | 392,022 |
| 2020-09-24 | 2020-09-22 | 108.144 | 4,531 | +906 | 0.00% | 490,001 |
| 2020-09-17 | 2020-09-15 | 113.662 | 3,625 | +906 | 0.00% | 412,024 |
| 2020-09-14 | 2020-09-10 | 104.171 | 2,719 | +454 | 0.00% | 283,242 |
| 2020-09-11 | 2020-09-09 | 104.723 | 2,265 | -454 | 0.00% | 237,198 |
| 2020-09-07 | 2020-09-03 | 107.703 | 2,719 | +454 | 0.00% | 292,844 |
| 2020-09-04 | 2020-09-02 | 107.648 | 2,265 | +453 | 0.00% | 243,822 |
| 2020-09-02 | 2020-08-31 | 109.174 | 1,812 | -453 | 0.00% | 197,822 |
| 2020-09-01 | 2020-08-28 | 111.725 | 2,265 | +462 | 0.00% | 253,058 |
| 2020-08-31 | 2020-08-27 | 108.563 | 1,803 | -901 | 0.00% | 195,740 |
| 2020-08-28 | 2020-08-26 | 107.454 | 2,704 | +1,352 | 0.00% | 290,555 |
| 2020-08-24 | 2020-08-20 | 103.626 | 1,352 | -901 | 0.00% | 140,102 |
| 2020-08-21 | 2020-08-19 | 102.628 | 2,253 | +901 | 0.00% | 231,220 |
| 2020-08-20 | 2020-08-18 | 105.013 | 1,352 | +451 | 0.00% | 141,978 |
| 2020-08-17 | 2020-08-13 | 104.791 | 901 | -451 | 0.00% | 94,417 |
| 2020-08-14 | 2020-08-12 | 94.473 | 1,352 | +451 | 0.00% | 127,727 |
| 2020-08-06 | 2020-08-04 | 95.804 | 901 | -451 | 0.00% | 86,320 |
| 2020-08-04 | 2020-07-31 | 89.813 | 1,352 | -451 | 0.00% | 121,427 |
| 2020-07-24 | 2020-07-22 | 93.086 | 1,803 | +451 | 0.00% | 167,834 |
| 2020-07-23 | 2020-07-21 | 95.416 | 1,352 | +451 | 0.00% | 129,002 |
| 2020-07-22 | 2020-07-20 | 90.812 | 901 | -902 | 0.00% | 81,821 |
| 2020-07-21 | 2020-07-17 | 93.641 | 1,803 | +902 | 0.00% | 168,834 |
| 2020-07-20 | 2020-07-16 | 89.702 | 901 | -2,254 | 0.00% | 80,822 |
| 2020-07-17 | 2020-07-15 | 92.198 | 3,155 | +2,704 | 0.00% | 290,886 |
| 2020-07-10 | 2020-07-08 | 87.372 | 451 | +451 | 0.00% | 39,405 |
| 2020-07-09 | 2020-07-07 | 86.651 | 0 | -901 | ||
| 2020-07-07 | 2020-07-03 | 85.098 | 901 | -451 | 0.00% | 76,673 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,352 | +451 | 0.00% | 114,602 |
| 2020-06-26 | 2020-06-23 | 85.431 | 901 | +901 | 0.00% | 76,973 |
| 2020-06-10 | 2020-06-08 | 82.601 | 0 | -451 | ||
| 2020-06-09 | 2020-06-05 | 81.714 | 451 | +451 | 0.00% | 36,853 |
| 2020-06-01 | 2020-05-28 | 75.223 | 0 | -451 | ||
| 2020-05-29 | 2020-05-27 | 76.555 | 451 | -450 | 0.00% | 34,526 |
| 2020-05-28 | 2020-05-26 | 76.111 | 901 | +450 | 0.00% | 68,576 |
| 2020-05-27 | 2020-05-25 | 75.445 | 451 | -1,802 | 0.00% | 34,026 |
| 2020-05-26 | 2020-05-22 | 72.616 | 2,253 | -451 | 0.00% | 163,604 |
| 2020-05-25 | 2020-05-21 | 74.280 | 2,704 | -451 | 0.00% | 200,854 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,155 | +27 | 0.00% | 230,545 |
| 2020-05-14 | 2020-05-12 | 73.017 | 3,128 | -447 | 0.00% | 228,397 |
| 2020-05-08 | 2020-05-06 | 71.954 | 3,575 | -1,340 | 0.00% | 257,235 |
| 2020-05-07 | 2020-05-05 | 69.436 | 4,915 | -447 | 0.00% | 341,278 |
| 2020-05-06 | 2020-05-04 | 63.785 | 5,362 | -447 | 0.00% | 342,014 |
| 2020-04-29 | 2020-04-27 | 64.904 | 5,809 | -446 | 0.00% | 377,026 |
| 2020-04-23 | 2020-04-21 | 61.547 | 6,255 | -894 | 0.00% | 384,975 |
| 2020-04-22 | 2020-04-20 | 63.897 | 7,149 | +1,340 | 0.00% | 456,798 |
| 2020-04-21 | 2020-04-17 | 64.624 | 5,809 | +894 | 0.00% | 375,401 |
| 2020-04-17 | 2020-04-15 | 64.624 | 4,915 | +447 | 0.00% | 317,627 |
| 2020-04-03 | 2020-04-01 | 55.336 | 4,468 | -894 | 0.00% | 247,242 |
| 2020-03-27 | 2020-03-25 | 57.127 | 5,362 | -893 | 0.00% | 306,313 |
| 2020-03-26 | 2020-03-24 | 52.147 | 6,255 | -447 | 0.00% | 326,179 |
| 2020-03-25 | 2020-03-23 | 47.503 | 6,702 | +893 | 0.00% | 318,364 |
| 2020-03-20 | 2020-03-18 | 53.042 | 5,809 | +894 | 0.00% | 308,122 |
| 2020-03-19 | 2020-03-17 | 57.910 | 4,915 | -1,340 | 0.00% | 284,627 |
| 2020-03-16 | 2020-03-12 | 61.994 | 6,255 | +1,787 | 0.00% | 387,775 |
| 2020-03-12 | 2020-03-10 | 70.947 | 4,468 | +893 | 0.00% | 316,989 |
| 2020-03-11 | 2020-03-09 | 68.317 | 3,575 | +447 | 0.00% | 244,233 |
| 2020-03-10 | 2020-03-06 | 69.939 | 3,128 | +894 | 0.00% | 218,771 |
| 2020-03-04 | 2020-03-02 | 72.066 | 2,234 | -1,787 | 0.00% | 160,995 |
| 2020-03-03 | 2020-02-28 | 70.555 | 4,021 | +1,787 | 0.00% | 283,701 |
| 2020-02-26 | 2020-02-24 | 75.926 | 2,234 | -447 | 0.00% | 169,619 |
| 2020-02-14 | 2020-02-12 | 77.941 | 2,681 | -447 | 0.00% | 208,959 |
| 2020-02-13 | 2020-02-11 | 75.367 | 3,128 | +447 | 0.00% | 235,747 |
| 2020-01-23 | 2020-01-21 | 72.178 | 2,681 | -447 | 0.00% | 193,508 |
| 2019-12-19 | 2019-12-17 | 71.114 | 3,128 | -447 | 0.00% | 222,446 |
| 2019-12-17 | 2019-12-13 | 71.003 | 3,575 | +447 | 0.00% | 253,834 |
| 2019-12-13 | 2019-12-11 | 67.142 | 3,128 | +447 | 0.00% | 210,020 |
| 2019-12-09 | 2019-12-05 | 66.918 | 2,681 | +447 | 0.00% | 179,407 |
| 2019-12-04 | 2019-12-02 | 67.142 | 2,234 | -447 | 0.00% | 149,995 |
| 2019-11-21 | 2019-11-19 | 68.876 | 2,681 | -447 | 0.00% | 184,658 |
| 2019-11-20 | 2019-11-18 | 66.862 | 3,128 | +447 | 0.00% | 209,145 |
| 2019-11-13 | 2019-11-11 | 67.869 | 2,681 | -894 | 0.00% | 181,958 |
| 2019-11-01 | 2019-10-30 | 65.128 | 3,575 | -446 | 0.00% | 232,831 |
| 2019-10-31 | 2019-10-29 | 65.463 | 4,021 | +446 | 0.00% | 263,228 |
| 2019-10-15 | 2019-10-11 | 61.267 | 3,575 | +894 | 0.00% | 219,030 |
| 2019-10-14 | 2019-10-10 | 57.630 | 2,681 | +447 | 0.00% | 154,506 |
| 2019-10-09 | 2019-10-04 | 58.749 | 2,234 | -447 | 0.00% | 131,246 |
| 2019-10-04 | 2019-10-02 | 60.260 | 2,681 | +447 | 0.00% | 161,557 |
| 2019-10-03 | 2019-09-30 | 61.043 | 2,234 | -2,234 | 0.00% | 136,370 |
| 2019-10-02 | 2019-09-27 | 61.771 | 4,468 | +1,787 | 0.00% | 275,991 |
| 2019-09-30 | 2019-09-26 | 59.924 | 2,681 | +894 | 0.00% | 160,657 |
| 2019-09-27 | 2019-09-25 | 58.693 | 1,787 | +447 | 0.00% | 104,885 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,340 | +11 | 0.00% | 81,944 |
| 2019-08-21 | 2019-08-19 | 63.691 | 1,329 | -887 | 0.00% | 84,645 |
| 2019-08-19 | 2019-08-15 | 60.137 | 2,216 | +887 | 0.00% | 133,263 |
| 2019-08-05 | 2019-08-01 | 65.835 | 1,329 | -444 | 0.00% | 87,494 |
| 2019-07-05 | 2019-07-03 | 68.937 | 1,773 | +444 | 0.00% | 122,226 |
| 2019-07-02 | 2019-06-27 | 67.696 | 1,329 | +886 | 0.00% | 89,968 |
| 2019-06-12 | 2019-06-10 | 59.911 | 443 | -443 | 0.00% | 26,541 |
| 2019-06-10 | 2019-06-05 | 58.388 | 886 | -443 | 0.00% | 51,732 |
| 2019-05-31 | 2019-05-29 | 56.865 | 1,329 | -887 | 0.00% | 75,573 |
| 2019-05-30 | 2019-05-28 | 57.824 | 2,216 | +887 | 0.00% | 128,138 |
| 2019-05-27 | 2019-05-23 | 54.778 | 1,329 | -444 | 0.00% | 72,799 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,773 | +18 | 0.00% | 101,448 |
| 2019-05-21 | 2019-05-17 | 57.161 | 1,755 | +439 | 0.00% | 100,318 |
| 2019-05-16 | 2019-05-14 | 57.446 | 1,316 | -439 | 0.00% | 75,599 |
| 2019-05-08 | 2019-05-06 | 63.031 | 1,755 | +439 | 0.00% | 110,620 |
| 2019-04-03 | 2019-04-01 | 61.721 | 1,316 | -439 | 0.00% | 81,224 |
| 2019-03-12 | 2019-03-08 | 58.700 | 1,755 | +439 | 0.00% | 103,019 |
| 2019-03-04 | 2019-02-28 | 59.783 | 1,316 | -439 | 0.00% | 78,674 |
| 2019-02-28 | 2019-02-26 | 59.612 | 1,755 | -438 | 0.00% | 104,619 |
| 2019-02-27 | 2019-02-25 | 57.845 | 2,193 | +877 | 0.00% | 126,855 |
| 2019-02-15 | 2019-02-13 | 56.079 | 1,316 | +877 | 0.00% | 73,799 |
| 2019-02-14 | 2019-02-12 | 54.540 | 439 | -2,632 | 0.00% | 23,943 |
| 2019-02-11 | 2019-02-04 | 52.773 | 3,071 | -1,316 | 0.00% | 162,066 |
| 2019-01-21 | 2019-01-17 | 51.348 | 4,387 | -438 | 0.00% | 225,265 |
| 2019-01-18 | 2019-01-16 | 52.431 | 4,825 | +438 | 0.00% | 252,980 |
| 2019-01-16 | 2019-01-14 | 50.835 | 4,387 | -438 | 0.00% | 223,015 |
| 2019-01-15 | 2019-01-11 | 52.431 | 4,825 | +438 | 0.00% | 252,980 |
| 2019-01-14 | 2019-01-10 | 50.607 | 4,387 | -877 | 0.00% | 222,015 |
| 2019-01-02 | 2018-12-27 | 45.649 | 5,264 | -877 | 0.00% | 240,298 |
| 2018-12-19 | 2018-12-17 | 47.359 | 6,141 | -439 | 0.00% | 290,832 |
| 2018-12-17 | 2018-12-13 | 48.784 | 6,580 | +439 | 0.00% | 320,997 |
| 2018-12-14 | 2018-12-12 | 48.670 | 6,141 | +1,754 | 0.00% | 298,881 |
| 2018-11-06 | 2018-11-02 | 49.468 | 4,387 | -1,754 | 0.00% | 217,015 |
| 2018-10-31 | 2018-10-29 | 41.489 | 6,141 | -1,755 | 0.00% | 254,784 |
| 2018-10-30 | 2018-10-26 | 43.313 | 7,896 | +439 | 0.00% | 341,997 |
| 2018-10-22 | 2018-10-18 | 49.183 | 7,457 | -878 | 0.00% | 366,756 |
| 2018-10-19 | 2018-10-16 | 50.152 | 8,335 | +878 | 0.00% | 418,013 |
| 2018-10-05 | 2018-10-03 | 56.420 | 7,457 | +7,018 | 0.00% | 420,728 |
| 2018-09-28 | 2018-09-26 | 56.648 | 439 | -438 | 0.00% | 24,869 |
| 2018-09-17 | 2018-09-13 | 56.534 | 877 | -878 | 0.00% | 49,581 |
| 2018-09-04 | 2018-08-31 | 55.146 | 1,755 | +14 | 0.00% | 96,782 |
| 2018-08-20 | 2018-08-16 | 51.527 | 1,741 | -2,611 | 0.00% | 89,709 |
| 2018-08-17 | 2018-08-15 | 46.530 | 4,352 | -870 | 0.00% | 202,498 |
| 2018-08-16 | 2018-08-14 | 45.553 | 5,222 | +870 | 0.00% | 237,879 |
| 2018-07-26 | 2018-07-24 | 50.321 | 4,352 | -435 | 0.00% | 218,998 |
| 2018-07-25 | 2018-07-23 | 50.321 | 4,787 | -1,741 | 0.00% | 240,887 |
| 2018-06-26 | 2018-06-22 | 50.608 | 6,528 | +1,306 | 0.00% | 330,371 |
| 2018-06-11 | 2018-06-07 | 54.400 | 5,222 | +435 | 0.00% | 284,075 |
| 2018-05-24 | 2018-05-21 | 56.930 | 4,787 | +39 | 0.00% | 272,524 |
| 2018-05-17 | 2018-05-15 | 57.162 | 4,748 | -432 | 0.00% | 271,403 |
| 2018-05-15 | 2018-05-11 | 55.482 | 5,180 | -863 | 0.00% | 287,397 |
| 2018-05-10 | 2018-05-08 | 52.528 | 6,043 | +431 | 0.00% | 317,430 |
| 2018-05-04 | 2018-05-02 | 53.629 | 5,612 | -863 | 0.00% | 300,965 |
| 2018-05-02 | 2018-04-27 | 54.092 | 6,475 | -3,453 | 0.00% | 350,247 |
| 2018-04-03 | 2018-03-28 | 52.007 | 9,928 | +2,158 | 0.00% | 516,328 |
| 2018-03-29 | 2018-03-27 | 53.745 | 7,770 | -1,727 | 0.00% | 417,596 |
| 2018-03-27 | 2018-03-23 | 50.501 | 9,497 | +864 | 0.00% | 479,612 |
| 2018-03-20 | 2018-03-16 | 53.050 | 8,633 | +1,726 | 0.00% | 457,978 |
| 2018-03-14 | 2018-03-12 | 58.030 | 6,907 | -431 | 0.00% | 400,816 |
| 2018-03-08 | 2018-03-06 | 54.034 | 7,338 | +431 | 0.00% | 396,503 |
| 2018-01-26 | 2018-01-24 | 57.335 | 6,907 | +432 | 0.00% | 396,015 |
| 2018-01-08 | 2018-01-04 | 59.710 | 6,475 | -432 | 0.00% | 386,621 |
| 2018-01-04 | 2018-01-02 | 60.637 | 6,907 | -3,021 | 0.00% | 418,816 |
| 2017-12-15 | 2017-12-13 | 54.903 | 9,928 | -1,295 | 0.00% | 545,077 |
| 2017-12-05 | 2017-12-01 | 52.818 | 11,223 | +1,295 | 0.00% | 592,777 |
| 2017-11-24 | 2017-11-22 | 54.382 | 9,928 | +1,295 | 0.00% | 539,902 |
| 2017-10-25 | 2017-10-23 | 52.586 | 8,633 | -2,159 | 0.00% | 453,978 |
| 2017-10-20 | 2017-10-18 | 50.791 | 10,792 | -431 | 0.00% | 548,137 |
| 2017-10-19 | 2017-10-17 | 51.833 | 11,223 | -432 | 0.00% | 581,727 |
| 2017-09-25 | 2017-09-21 | 47.779 | 11,655 | -1,727 | 0.00% | 556,870 |
| 2017-09-22 | 2017-09-20 | 48.243 | 13,382 | -431 | 0.00% | 645,585 |
| 2017-09-14 | 2017-09-12 | 47.953 | 13,813 | -864 | 0.00% | 662,378 |
| 2017-09-05 | 2017-09-01 | 47.351 | 14,677 | +101 | 0.00% | 694,977 |
| 2017-09-01 | 2017-08-30 | 47.410 | 14,576 | +429 | 0.00% | 691,045 |
| 2017-08-28 | 2017-08-24 | 45.310 | 14,147 | -2,573 | 0.00% | 641,007 |
| 2017-08-25 | 2017-08-22 | 44.902 | 16,720 | +429 | 0.00% | 750,765 |
| 2017-08-24 | 2017-08-21 | 44.669 | 16,291 | -1,715 | 0.00% | 727,702 |
| 2017-08-22 | 2017-08-18 | 43.969 | 18,006 | +1,715 | 0.00% | 791,709 |
| 2017-08-21 | 2017-08-17 | 44.961 | 16,291 | -3,430 | 0.00% | 732,452 |
| 2017-08-18 | 2017-08-16 | 40.995 | 19,721 | -428 | 0.00% | 808,465 |
| 2017-08-10 | 2017-08-08 | 40.645 | 20,149 | +1,286 | 0.00% | 818,961 |
| 2017-08-01 | 2017-07-28 | 40.004 | 18,863 | +2,143 | 0.00% | 754,592 |
| 2017-07-26 | 2017-07-24 | 41.578 | 16,720 | +2,573 | 0.00% | 695,189 |
| 2017-07-14 | 2017-07-12 | 41.753 | 14,147 | -858 | 0.00% | 590,683 |
| 2017-06-23 | 2017-06-21 | 42.045 | 15,005 | -429 | 0.00% | 630,882 |
| 2017-06-22 | 2017-06-20 | 42.220 | 15,434 | +429 | 0.00% | 651,620 |
| 2017-06-08 | 2017-06-06 | 42.220 | 15,005 | -429 | 0.00% | 633,507 |
| 2017-06-01 | 2017-05-29 | 42.395 | 15,434 | +429 | 0.00% | 654,320 |
| 2017-05-26 | 2017-05-24 | 40.470 | 15,005 | -429 | 0.00% | 607,257 |
| 2017-05-24 | 2017-05-22 | 41.291 | 15,434 | +133 | 0.00% | 637,282 |
| 2017-05-08 | 2017-05-04 | 40.585 | 15,301 | +425 | 0.00% | 620,990 |
| 2017-04-19 | 2017-04-13 | 38.173 | 14,876 | -1,275 | 0.00% | 567,867 |
| 2017-04-18 | 2017-04-12 | 38.467 | 16,151 | +1,275 | 0.00% | 621,288 |
| 2017-03-29 | 2017-03-27 | 36.291 | 14,876 | +2,125 | 0.00% | 539,867 |
| 2017-03-17 | 2017-03-15 | 37.115 | 12,751 | +2,125 | 0.00% | 473,249 |
| 2017-03-09 | 2017-03-07 | 34.174 | 10,626 | +850 | 0.00% | 363,130 |
| 2017-03-06 | 2017-03-02 | 34.233 | 9,776 | +1,700 | 0.00% | 334,657 |
| 2017-02-27 | 2017-02-23 | 33.644 | 8,076 | -2,975 | 0.00% | 271,712 |
| 2017-02-24 | 2017-02-22 | 33.527 | 11,051 | +2,975 | 0.00% | 370,503 |
| 2017-01-18 | 2017-01-16 | 30.703 | 8,076 | -1,700 | 0.00% | 247,961 |
| 2017-01-16 | 2017-01-12 | 32.056 | 9,776 | +1,700 | 0.00% | 313,382 |
| 2017-01-09 | 2017-01-05 | 33.527 | 8,076 | -1,275 | 0.00% | 270,761 |
| 2017-01-06 | 2017-01-04 | 32.938 | 9,351 | +1,275 | 0.00% | 308,008 |
| 2017-01-05 | 2017-01-03 | 33.821 | 8,076 | -425 | 0.00% | 273,137 |
| 2016-12-29 | 2016-12-23 | 32.821 | 8,501 | +425 | 0.00% | 279,010 |
| 2016-11-21 | 2016-11-17 | 34.233 | 8,076 | -425 | 0.00% | 276,462 |
| 2016-11-16 | 2016-11-14 | 32.468 | 8,501 | +425 | 0.00% | 276,010 |
| 2016-11-11 | 2016-11-09 | 33.997 | 8,076 | -425 | 0.00% | 274,562 |
| 2016-11-10 | 2016-11-08 | 35.232 | 8,501 | -425 | 0.00% | 299,511 |
| 2016-10-28 | 2016-10-26 | 34.115 | 8,926 | +425 | 0.00% | 304,509 |
| 2016-10-26 | 2016-10-24 | 35.468 | 8,501 | +425 | 0.00% | 301,511 |
| 2016-10-04 | 2016-09-30 | 35.644 | 8,076 | -425 | 0.00% | 287,862 |
| 2016-09-26 | 2016-09-22 | 34.703 | 8,501 | -425 | 0.00% | 295,011 |
| 2016-09-22 | 2016-09-20 | 34.644 | 8,926 | +425 | 0.00% | 309,234 |
| 2016-09-15 | 2016-09-13 | 34.527 | 8,501 | +425 | 0.00% | 293,511 |
| 2016-09-06 | 2016-09-02 | 35.880 | 8,076 | +53 | 0.00% | 289,765 |
| 2016-08-30 | 2016-08-26 | 36.650 | 8,023 | -422 | 0.00% | 294,039 |
| 2016-08-22 | 2016-08-18 | 37.064 | 8,445 | +422 | 0.00% | 313,005 |
| 2016-08-19 | 2016-08-17 | 40.380 | 8,023 | -422 | 0.00% | 323,966 |
| 2016-07-06 | 2016-07-04 | 38.663 | 8,445 | +422 | 0.00% | 326,505 |
| 2016-05-25 | 2016-05-23 | 36.336 | 8,023 | +62 | 0.00% | 291,522 |
| 2016-04-14 | 2016-04-12 | 36.515 | 7,961 | -838 | 0.00% | 290,694 |
| 2016-02-26 | 2016-02-24 | 34.964 | 8,799 | +838 | 0.00% | 307,644 |
| 2015-12-15 | 2015-12-11 | 36.097 | 7,961 | +838 | 0.00% | 287,369 |
| 2015-10-19 | 2015-10-15 | 32.338 | 7,123 | -1,257 | 0.00% | 230,345 |
| 2015-10-02 | 2015-09-29 | 34.009 | 8,380 | +1,257 | 0.00% | 284,994 |
| 2015-09-02 | 2015-08-31 | 33.661 | 7,123 | +40 | 0.00% | 239,766 |
| 2015-08-27 | 2015-08-25 | 32.881 | 7,083 | +2,083 | 0.00% | 232,895 |
| 2015-08-26 | 2015-08-24 | 32.521 | 5,000 | -417 | 0.00% | 162,604 |
| 2015-05-27 | 2015-05-22 | 33.710 | 5,417 | +37 | 0.00% | 182,605 |
| 2015-05-05 | 2015-04-30 | 33.287 | 5,380 | +414 | 0.00% | 179,083 |
| 2014-09-10 | 2014-09-05 | 28.183 | 4,966 | -1,655 | 0.00% | 139,956 |
| 2014-09-08 | 2014-09-04 | 28.729 | 6,621 | +35 | 0.00% | 190,217 |
| 2014-08-26 | 2014-08-22 | 28.972 | 6,586 | -411 | 0.00% | 190,812 |
| 2014-08-25 | 2014-08-21 | 29.458 | 6,997 | +411 | 0.00% | 206,120 |
| 2014-06-20 | 2014-06-18 | 28.729 | 6,586 | -4,116 | 0.00% | 189,212 |
| 2014-06-05 | 2014-06-03 | 29.701 | 10,702 | +4,116 | 0.00% | 317,863 |
| 2014-05-27 | 2014-05-23 | 28.527 | 6,586 | +447 | 0.00% | 187,882 |
| 2014-05-19 | 2014-05-15 | 31.460 | 6,139 | +1,228 | 0.00% | 193,130 |
| 2014-05-07 | 2014-05-02 | 31.154 | 4,911 | -2,865 | 0.00% | 152,998 |
| 2014-03-04 | 2014-02-28 | 25.168 | 7,776 | +409 | 0.00% | 195,704 |
| 2014-02-25 | 2014-02-21 | 23.262 | 7,367 | -2,046 | 0.00% | 171,369 |
| 2014-02-21 | 2014-02-19 | 23.262 | 9,413 | +2,046 | 0.00% | 218,963 |
| 2014-01-27 | 2014-01-23 | 24.435 | 7,367 | -2,046 | 0.00% | 180,010 |
| 2013-12-23 | 2013-12-19 | 25.107 | 9,413 | +2,046 | 0.00% | 236,328 |
| 2013-11-22 | 2013-11-20 | 24.679 | 7,367 | -2,046 | 0.00% | 181,810 |
| 2013-11-14 | 2013-11-12 | 23.091 | 9,413 | -2,455 | 0.00% | 217,353 |
| 2013-11-12 | 2013-11-08 | 23.017 | 11,868 | +2,046 | 0.00% | 273,171 |
| 2013-11-08 | 2013-11-06 | 23.970 | 9,822 | -6,957 | 0.00% | 235,437 |
| 2013-11-06 | 2013-11-04 | 23.335 | 16,779 | +2,455 | 0.00% | 391,539 |
| 2013-10-24 | 2013-10-22 | 22.480 | 14,324 | +2,456 | 0.00% | 322,001 |
| 2013-10-22 | 2013-10-18 | 23.726 | 11,868 | +2,455 | 0.00% | 281,580 |
| 2013-10-15 | 2013-10-10 | 23.873 | 9,413 | +2,046 | 0.00% | 224,713 |
| 2013-10-02 | 2013-09-27 | 24.740 | 7,367 | -6,957 | 0.00% | 182,260 |
| 2013-09-27 | 2013-09-25 | 24.679 | 14,324 | +6,957 | 0.00% | 353,501 |
| 2013-09-10 | 2013-09-06 | 23.017 | 7,367 | +39 | 0.00% | 169,565 |
| 2013-09-02 | 2013-08-29 | 22.992 | 7,328 | -407 | 0.00% | 168,488 |
| 2013-08-27 | 2013-08-23 | 22.820 | 7,735 | +407 | 0.00% | 176,516 |
| 2013-08-02 | 2013-07-31 | 23.312 | 7,328 | +407 | 0.00% | 170,828 |
| 2013-06-17 | 2013-06-13 | 22.354 | 6,921 | -814 | 0.00% | 154,710 |
| 2013-06-11 | 2013-06-07 | 24.466 | 7,735 | -814 | 0.00% | 189,246 |
| 2013-06-03 | 2013-05-30 | 24.171 | 8,549 | -4,071 | 0.00% | 206,641 |
| 2013-05-28 | 2013-05-24 | 24.251 | 12,620 | +67 | 0.00% | 306,052 |
| 2013-05-24 | 2013-05-22 | 23.930 | 12,553 | +4,859 | 0.00% | 300,397 |
| 2013-04-24 | 2013-04-22 | 22.399 | 7,694 | -1,214 | 0.00% | 172,339 |
| 2013-04-11 | 2013-04-09 | 23.140 | 8,908 | -3,645 | 0.00% | 206,131 |
| 2013-04-10 | 2013-04-08 | 21.930 | 12,553 | +1,215 | 0.00% | 275,286 |
| 2013-04-03 | 2013-03-28 | 23.338 | 11,338 | +1,215 | 0.00% | 264,602 |
| 2013-03-18 | 2013-03-14 | 21.732 | 10,123 | -2,430 | 0.00% | 219,997 |
| 2013-03-15 | 2013-03-13 | 21.090 | 12,553 | +2,430 | 0.00% | 264,746 |
| 2013-03-14 | 2013-03-12 | 21.411 | 10,123 | -810 | 0.00% | 216,747 |
| 2013-02-25 | 2013-02-21 | 19.189 | 10,933 | -810 | 0.00% | 209,790 |
| 2013-02-21 | 2013-02-19 | 19.831 | 11,743 | -810 | 0.00% | 232,873 |
| 2013-02-18 | 2013-02-14 | 19.534 | 12,553 | -2,834 | 0.00% | 245,216 |
| 2013-02-15 | 2013-02-08 | 19.139 | 15,387 | +2,834 | 0.00% | 294,496 |
| 2013-02-05 | 2013-02-01 | 18.794 | 12,553 | +810 | 0.00% | 235,916 |
| 2013-01-18 | 2013-01-16 | 18.522 | 11,743 | -4,049 | 0.00% | 217,503 |
| 2013-01-17 | 2013-01-15 | 17.929 | 15,792 | -2,430 | 0.00% | 283,138 |
| 2013-01-16 | 2013-01-14 | 17.707 | 18,222 | +2,430 | 0.00% | 322,656 |
| 2013-01-15 | 2013-01-11 | 17.954 | 15,792 | -6,479 | 0.00% | 283,528 |
| 2013-01-14 | 2013-01-10 | 17.509 | 22,271 | +6,479 | 0.00% | 389,951 |
| 2013-01-09 | 2013-01-07 | 18.596 | 15,792 | -8,099 | 0.00% | 293,668 |
| 2013-01-08 | 2013-01-04 | 18.176 | 23,891 | +4,050 | 0.00% | 434,247 |
| 2013-01-07 | 2013-01-03 | 18.522 | 19,841 | +809 | 0.00% | 367,493 |
| 2013-01-02 | 2012-12-27 | 17.979 | 19,032 | +4,050 | 0.00% | 342,169 |
| 2012-12-18 | 2012-12-14 | 18.423 | 14,982 | +14,982 | 0.00% | 276,015 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy