History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 3,500 | +0 | 0.00% | 331,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 3,500 | +0 | 0.00% | 332,150 |
| 2025-10-10 | 2025-10-08 | 94.750 | 3,500 | +0 | 0.00% | 331,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 3,500 | +0 | 0.00% | 329,525 |
| 2025-10-08 | 2025-10-03 | 96.950 | 3,500 | +0 | 0.00% | 339,325 |
| 2025-10-06 | 2025-10-02 | 97.400 | 3,500 | +0 | 0.00% | 340,900 |
| 2025-10-03 | 2025-09-30 | 99.550 | 3,500 | +0 | 0.00% | 348,425 |
| 2025-10-02 | 2025-09-29 | 98.300 | 3,500 | +0 | 0.00% | 344,050 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,500 | +0 | 0.00% | 336,350 |
| 2025-09-29 | 2025-09-25 | 97.950 | 3,500 | +0 | 0.00% | 342,825 |
| 2025-09-26 | 2025-09-24 | 99.200 | 3,500 | +0 | 0.00% | 347,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 3,500 | +0 | 0.00% | 348,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 3,500 | +0 | 0.00% | 350,350 |
| 2025-09-23 | 2025-09-19 | 104.300 | 3,500 | +0 | 0.00% | 365,050 |
| 2025-09-22 | 2025-09-18 | 101.500 | 3,500 | +0 | 0.00% | 355,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 3,500 | +0 | 0.00% | 352,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 3,500 | +0 | 0.00% | 344,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 3,500 | +0 | 0.00% | 341,950 |
| 2025-09-16 | 2025-09-12 | 99.150 | 3,500 | +0 | 0.00% | 347,025 |
| 2025-09-15 | 2025-09-11 | 98.450 | 3,500 | +0 | 0.00% | 344,575 |
| 2025-09-12 | 2025-09-10 | 96.600 | 3,500 | +0 | 0.00% | 338,100 |
| 2025-09-11 | 2025-09-09 | 96.650 | 3,500 | +0 | 0.00% | 338,275 |
| 2025-09-10 | 2025-09-08 | 96.600 | 3,500 | +0 | 0.00% | 338,100 |
| 2025-09-09 | 2025-09-05 | 96.700 | 3,500 | +0 | 0.00% | 338,450 |
| 2025-09-08 | 2025-09-04 | 95.300 | 3,500 | +0 | 0.00% | 333,550 |
| 2025-09-05 | 2025-09-03 | 95.700 | 3,500 | +0 | 0.00% | 334,950 |
| 2025-09-04 | 2025-09-02 | 96.350 | 3,500 | +0 | 0.00% | 337,225 |
| 2025-09-03 | 2025-09-01 | 101.016 | 3,500 | +0 | 0.00% | 353,556 |
| 2025-09-02 | 2025-08-29 | 101.674 | 3,500 | +44 | 0.00% | 355,859 |
| 2025-09-01 | 2025-08-28 | 101.218 | 3,456 | +0 | 0.00% | 349,811 |
| 2025-08-29 | 2025-08-27 | 102.282 | 3,456 | +0 | 0.00% | 353,486 |
| 2025-08-28 | 2025-08-26 | 104.206 | 3,456 | +0 | 0.00% | 360,135 |
| 2025-08-27 | 2025-08-25 | 105.117 | 3,456 | +0 | 0.00% | 363,285 |
| 2025-08-26 | 2025-08-22 | 100.813 | 3,456 | +0 | 0.00% | 348,411 |
| 2025-08-25 | 2025-08-21 | 101.573 | 3,456 | +0 | 0.00% | 351,036 |
| 2025-08-22 | 2025-08-20 | 101.877 | 3,456 | +0 | 0.00% | 352,086 |
| 2025-08-21 | 2025-08-19 | 101.877 | 3,456 | +0 | 0.00% | 352,086 |
| 2025-08-20 | 2025-08-18 | 102.889 | 3,456 | -494 | 0.00% | 355,586 |
| 2025-05-15 | 2025-05-13 | 95.331 | 3,950 | +50 | 0.00% | 376,556 |
| 2025-04-11 | 2025-04-09 | 74.870 | 3,900 | +487 | 0.00% | 291,992 |
| 2025-04-02 | 2025-03-31 | 95.638 | 3,413 | +488 | 0.00% | 326,414 |
| 2025-03-21 | 2025-03-19 | 100.869 | 2,925 | +487 | 0.00% | 295,042 |
| 2025-03-11 | 2025-03-07 | 105.741 | 2,438 | +488 | 0.00% | 257,796 |
| 2025-03-10 | 2025-03-06 | 108.202 | 1,950 | +1,950 | 0.00% | 210,994 |
| 2025-02-21 | 2025-02-19 | 108.407 | 0 | -488 | ||
| 2025-02-13 | 2025-02-11 | 103.382 | 488 | +488 | 0.00% | 50,450 |
| 2024-10-03 | 2024-09-30 | 121.125 | 0 | -975 | ||
| 2024-09-24 | 2024-09-20 | 119.792 | 975 | -975 | 0.00% | 116,797 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,950 | +20 | 0.00% | 212,379 |
| 2024-05-27 | 2024-05-23 | 103.005 | 1,930 | +483 | 0.00% | 198,800 |
| 2024-05-23 | 2024-05-21 | 106.322 | 1,447 | +965 | 0.00% | 153,847 |
| 2024-05-22 | 2024-05-20 | 111.917 | 482 | +482 | 0.00% | 53,944 |
| 2024-05-10 | 2024-05-08 | 113.209 | 0 | -957 | ||
| 2024-04-05 | 2024-04-02 | 109.551 | 957 | +957 | 0.00% | 104,840 |
| 2024-04-02 | 2024-03-27 | 114.045 | 0 | -957 | ||
| 2023-11-17 | 2023-11-15 | 85.456 | 957 | -478 | 0.00% | 81,781 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,435 | +18 | 0.00% | 116,933 |
| 2023-08-14 | 2023-08-10 | 83.550 | 1,417 | +472 | 0.00% | 118,391 |
| 2023-08-04 | 2023-08-02 | 98.472 | 945 | -472 | 0.00% | 93,056 |
| 2023-05-17 | 2023-05-15 | 88.522 | 1,417 | +15 | 0.00% | 125,436 |
| 2023-02-09 | 2023-02-07 | 110.827 | 1,402 | +467 | 0.00% | 155,379 |
| 2023-02-07 | 2023-02-03 | 117.031 | 935 | +935 | 0.00% | 109,424 |
| 2023-02-03 | 2023-02-01 | 113.608 | 0 | -1,402 | ||
| 2023-02-02 | 2023-01-31 | 107.618 | 1,402 | -468 | 0.00% | 150,880 |
| 2023-01-27 | 2023-01-20 | 102.964 | 1,870 | +935 | 0.00% | 192,543 |
| 2023-01-26 | 2023-01-19 | 105.585 | 935 | +468 | 0.00% | 98,722 |
| 2023-01-18 | 2023-01-16 | 110.827 | 467 | -1,403 | 0.00% | 51,756 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,870 | -467 | 0.00% | 181,841 |
| 2022-09-16 | 2022-09-14 | 95.315 | 2,337 | +467 | 0.00% | 222,752 |
| 2022-09-14 | 2022-09-09 | 103.178 | 1,870 | -467 | 0.00% | 192,943 |
| 2022-08-30 | 2022-08-26 | 106.725 | 2,337 | +24 | 0.00% | 249,417 |
| 2022-06-30 | 2022-06-28 | 94.405 | 2,313 | +462 | 0.00% | 218,358 |
| 2022-06-02 | 2022-05-31 | 111.102 | 1,851 | +463 | 0.00% | 205,650 |
| 2022-05-31 | 2022-05-27 | 108.184 | 1,388 | -463 | 0.00% | 150,160 |
| 2022-05-26 | 2022-05-24 | 102.024 | 1,851 | +926 | 0.00% | 188,846 |
| 2022-05-18 | 2022-05-16 | 110.240 | 925 | +9 | 0.00% | 101,972 |
| 2022-04-20 | 2022-04-14 | 121.155 | 916 | +458 | 0.00% | 110,978 |
| 2022-03-07 | 2022-03-03 | 148.551 | 458 | -458 | 0.00% | 68,036 |
| 2022-01-20 | 2022-01-18 | 150.079 | 916 | +458 | 0.00% | 137,472 |
| 2021-11-18 | 2021-11-16 | 179.877 | 458 | +458 | 0.00% | 82,383 |
| 2021-11-12 | 2021-11-10 | 183.369 | 0 | -458 | ||
| 2021-10-19 | 2021-10-15 | 169.835 | 458 | -458 | 0.00% | 77,784 |
| 2021-10-15 | 2021-10-11 | 161.430 | 916 | +458 | 0.00% | 147,870 |
| 2021-10-11 | 2021-10-07 | 165.578 | 458 | +458 | 0.00% | 75,835 |
| 2021-10-07 | 2021-10-05 | 172.018 | 0 | -458 | ||
| 2021-09-30 | 2021-09-28 | 166.997 | 458 | +458 | 0.00% | 76,485 |
| 2021-09-20 | 2021-09-16 | 176.275 | 0 | -458 | ||
| 2021-09-10 | 2021-09-08 | 179.877 | 458 | +458 | 0.00% | 82,383 |
| 2021-08-16 | 2021-08-12 | 177.480 | 0 | -1,823 | ||
| 2021-06-23 | 2021-06-21 | 144.792 | 1,823 | +456 | 0.00% | 263,956 |
| 2021-06-08 | 2021-06-04 | 148.741 | 1,367 | +455 | 0.00% | 203,329 |
| 2021-05-20 | 2021-05-17 | 148.422 | 912 | +6 | 0.00% | 135,361 |
| 2021-05-17 | 2021-05-13 | 148.422 | 906 | +906 | 0.00% | 134,471 |
| 2021-03-18 | 2021-03-16 | 148.974 | 0 | -906 | ||
| 2021-01-28 | 2021-01-26 | 132.973 | 906 | +453 | 0.00% | 120,474 |
| 2021-01-27 | 2021-01-25 | 139.925 | 453 | -453 | 0.00% | 63,386 |
| 2021-01-11 | 2021-01-07 | 126.462 | 906 | +453 | 0.00% | 114,575 |
| 2020-12-29 | 2020-12-24 | 119.179 | 453 | -453 | 0.00% | 53,988 |
| 2020-12-21 | 2020-12-17 | 117.855 | 906 | -453 | 0.00% | 106,777 |
| 2020-11-17 | 2020-11-13 | 112.117 | 1,359 | +453 | 0.00% | 152,367 |
| 2020-11-12 | 2020-11-10 | 110.296 | 906 | +453 | 0.00% | 99,928 |
| 2020-10-05 | 2020-09-29 | 110.351 | 453 | -4,531 | 0.00% | 49,989 |
| 2020-09-29 | 2020-09-25 | 109.689 | 4,984 | -9,062 | 0.00% | 546,690 |
| 2020-09-28 | 2020-09-24 | 108.144 | 14,046 | +1,812 | 0.00% | 1,518,992 |
| 2020-09-25 | 2020-09-23 | 110.461 | 12,234 | -6,343 | 0.00% | 1,351,386 |
| 2020-09-23 | 2020-09-21 | 109.248 | 18,577 | +4,531 | 0.00% | 2,029,493 |
| 2020-09-21 | 2020-09-17 | 110.793 | 14,046 | +13,593 | 0.00% | 1,556,192 |
| 2020-09-16 | 2020-09-14 | 112.006 | 453 | -4,531 | 0.00% | 50,739 |
| 2020-09-15 | 2020-09-11 | 107.537 | 4,984 | -4,531 | 0.00% | 535,965 |
| 2020-09-03 | 2020-09-01 | 107.923 | 9,515 | +453 | 0.00% | 1,026,891 |
| 2020-09-02 | 2020-08-31 | 109.174 | 9,062 | +9,062 | 0.00% | 989,331 |
| 2020-09-01 | 2020-08-28 | 111.725 | 0 | -9,013 | ||
| 2020-08-31 | 2020-08-27 | 108.563 | 9,013 | -9,013 | 0.00% | 978,481 |
| 2020-08-28 | 2020-08-26 | 107.454 | 18,026 | +10,815 | 0.00% | 1,936,963 |
| 2020-08-27 | 2020-08-25 | 108.785 | 7,211 | +4,507 | 0.00% | 784,450 |
| 2020-08-26 | 2020-08-24 | 107.842 | 2,704 | -1,803 | 0.00% | 291,605 |
| 2020-08-25 | 2020-08-21 | 106.289 | 4,507 | -9,013 | 0.00% | 479,044 |
| 2020-08-20 | 2020-08-18 | 105.013 | 13,520 | +13,520 | 0.00% | 1,419,775 |
| 2020-08-18 | 2020-08-14 | 104.292 | 0 | -451 | ||
| 2020-08-17 | 2020-08-13 | 104.791 | 451 | -901 | 0.00% | 47,261 |
| 2020-08-11 | 2020-08-07 | 93.252 | 1,352 | +901 | 0.00% | 126,077 |
| 2020-07-21 | 2020-07-17 | 93.641 | 451 | -450 | 0.00% | 42,232 |
| 2020-07-14 | 2020-07-10 | 88.204 | 901 | -451 | 0.00% | 79,472 |
| 2020-07-08 | 2020-07-06 | 88.981 | 1,352 | -901 | 0.00% | 120,302 |
| 2020-07-06 | 2020-07-02 | 83.877 | 2,253 | +450 | 0.00% | 188,975 |
| 2020-06-26 | 2020-06-23 | 85.431 | 1,803 | +902 | 0.00% | 154,031 |
| 2020-06-24 | 2020-06-22 | 83.933 | 901 | +450 | 0.00% | 75,623 |
| 2020-06-19 | 2020-06-17 | 84.376 | 451 | -450 | 0.00% | 38,054 |
| 2020-06-18 | 2020-06-16 | 82.379 | 901 | -451 | 0.00% | 74,224 |
| 2020-06-17 | 2020-06-15 | 78.052 | 1,352 | +901 | 0.00% | 105,527 |
| 2020-06-08 | 2020-06-04 | 79.051 | 451 | -901 | 0.00% | 35,652 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,352 | +12 | 0.00% | 98,794 |
| 2020-04-17 | 2020-04-15 | 64.624 | 1,340 | +446 | 0.00% | 86,596 |
| 2020-04-09 | 2020-04-07 | 60.148 | 894 | -893 | 0.00% | 53,772 |
| 2020-03-17 | 2020-03-13 | 62.162 | 1,787 | +893 | 0.00% | 111,084 |
| 2020-03-16 | 2020-03-12 | 61.994 | 894 | +894 | 0.00% | 55,423 |
| 2020-03-12 | 2020-03-10 | 70.947 | 0 | -894 | ||
| 2020-03-11 | 2020-03-09 | 68.317 | 894 | +894 | 0.00% | 61,075 |
| 2020-01-21 | 2020-01-17 | 75.311 | 0 | -447 | ||
| 2020-01-06 | 2020-01-02 | 72.457 | 447 | -447 | 0.00% | 32,388 |
| 2020-01-03 | 2019-12-31 | 71.114 | 894 | -1,787 | 0.00% | 63,576 |
| 2019-12-30 | 2019-12-24 | 69.604 | 2,681 | +894 | 0.00% | 186,608 |
| 2019-12-23 | 2019-12-19 | 70.051 | 1,787 | +893 | 0.00% | 125,182 |
| 2019-12-17 | 2019-12-13 | 71.003 | 894 | -1,787 | 0.00% | 63,476 |
| 2019-12-02 | 2019-11-28 | 65.967 | 2,681 | +1,787 | 0.00% | 176,857 |
| 2019-11-29 | 2019-11-27 | 69.492 | 894 | +894 | 0.00% | 62,126 |
| 2019-11-19 | 2019-11-15 | 65.743 | 0 | -447 | ||
| 2019-11-18 | 2019-11-14 | 65.967 | 447 | -447 | 0.00% | 29,487 |
| 2019-11-13 | 2019-11-11 | 67.869 | 894 | +894 | 0.00% | 60,675 |
| 2019-11-12 | 2019-11-08 | 70.107 | 0 | -894 | ||
| 2019-11-11 | 2019-11-07 | 69.772 | 894 | +447 | 0.00% | 62,376 |
| 2019-11-08 | 2019-11-06 | 69.884 | 447 | -447 | 0.00% | 31,238 |
| 2019-10-30 | 2019-10-28 | 65.575 | 894 | -446 | 0.00% | 58,624 |
| 2019-10-24 | 2019-10-22 | 64.904 | 1,340 | -447 | 0.00% | 86,971 |
| 2019-10-23 | 2019-10-21 | 63.337 | 1,787 | -447 | 0.00% | 113,184 |
| 2019-10-16 | 2019-10-14 | 63.841 | 2,234 | -447 | 0.00% | 142,620 |
| 2019-09-06 | 2019-09-04 | 63.505 | 2,681 | -894 | 0.00% | 170,257 |
| 2019-09-03 | 2019-08-30 | 61.152 | 3,575 | +30 | 0.00% | 218,620 |
| 2019-08-12 | 2019-08-08 | 62.224 | 3,545 | +443 | 0.00% | 220,585 |
| 2019-08-07 | 2019-08-05 | 59.516 | 3,102 | +886 | 0.00% | 184,620 |
| 2019-08-06 | 2019-08-02 | 61.999 | 2,216 | +887 | 0.00% | 137,389 |
| 2019-07-29 | 2019-07-25 | 68.825 | 1,329 | -887 | 0.00% | 91,468 |
| 2019-07-19 | 2019-07-17 | 67.978 | 2,216 | +1,330 | 0.00% | 150,640 |
| 2019-07-17 | 2019-07-15 | 66.286 | 886 | +886 | 0.00% | 58,729 |
| 2019-07-04 | 2019-07-02 | 69.332 | 0 | -886 | ||
| 2019-07-02 | 2019-06-27 | 67.696 | 886 | +886 | 0.00% | 59,979 |
| 2019-06-25 | 2019-06-21 | 65.383 | 0 | -443 | ||
| 2019-06-24 | 2019-06-20 | 66.060 | 443 | -443 | 0.00% | 29,265 |
| 2019-06-19 | 2019-06-17 | 62.224 | 886 | +886 | 0.00% | 55,131 |
| 2019-06-17 | 2019-06-13 | 61.886 | 0 | -1,773 | ||
| 2019-06-12 | 2019-06-10 | 59.911 | 1,773 | +1,773 | 0.00% | 106,223 |
| 2019-05-28 | 2019-05-24 | 56.414 | 0 | -886 | ||
| 2019-05-27 | 2019-05-23 | 54.778 | 886 | +886 | 0.00% | 48,533 |
| 2019-05-14 | 2019-05-09 | 59.270 | 0 | -877 | ||
| 2019-04-16 | 2019-04-12 | 65.938 | 877 | +877 | 0.00% | 57,828 |
| 2019-04-12 | 2019-04-10 | 65.938 | 0 | -1,755 | ||
| 2019-02-18 | 2019-02-14 | 55.281 | 1,755 | -1,316 | 0.00% | 97,018 |
| 2019-01-11 | 2019-01-09 | 50.493 | 3,071 | -877 | 0.00% | 155,066 |
| 2019-01-10 | 2019-01-08 | 48.385 | 3,948 | -439 | 0.00% | 191,023 |
| 2018-12-17 | 2018-12-13 | 48.784 | 4,387 | +1,316 | 0.00% | 214,014 |
| 2018-11-30 | 2018-11-28 | 47.416 | 3,071 | -1,316 | 0.00% | 145,615 |
| 2018-11-23 | 2018-11-21 | 46.675 | 4,387 | +1,316 | 0.00% | 204,764 |
| 2018-10-31 | 2018-10-29 | 41.489 | 3,071 | +439 | 0.00% | 127,413 |
| 2018-10-08 | 2018-10-04 | 55.281 | 2,632 | -2,632 | 0.00% | 145,499 |
| 2018-10-05 | 2018-10-03 | 56.420 | 5,264 | +2,632 | 0.00% | 296,998 |
| 2018-09-04 | 2018-08-31 | 55.146 | 2,632 | +21 | 0.00% | 145,145 |
| 2018-07-24 | 2018-07-20 | 49.172 | 2,611 | -871 | 0.00% | 128,389 |
| 2018-07-20 | 2018-07-18 | 48.770 | 3,482 | -1,305 | 0.00% | 169,818 |
| 2018-07-16 | 2018-07-12 | 47.966 | 4,787 | +2,176 | 0.00% | 229,613 |
| 2018-05-24 | 2018-05-21 | 56.930 | 2,611 | +21 | 0.00% | 148,644 |
| 2018-03-21 | 2018-03-19 | 53.629 | 2,590 | -1,295 | 0.00% | 138,899 |
| 2018-03-20 | 2018-03-16 | 53.050 | 3,885 | +1,295 | 0.00% | 206,098 |
| 2018-03-16 | 2018-03-14 | 54.903 | 2,590 | -2,590 | 0.00% | 142,199 |
| 2018-03-14 | 2018-03-12 | 58.030 | 5,180 | +2,590 | 0.00% | 300,597 |
| 2018-03-06 | 2018-03-02 | 55.250 | 2,590 | -2,590 | 0.00% | 143,099 |
| 2018-02-21 | 2018-02-15 | 55.366 | 5,180 | +2,590 | 0.00% | 286,797 |
| 2018-02-07 | 2018-02-05 | 57.277 | 2,590 | -2,590 | 0.00% | 148,349 |
| 2018-02-06 | 2018-02-02 | 57.683 | 5,180 | +432 | 0.00% | 298,797 |
| 2018-02-05 | 2018-02-01 | 59.073 | 4,748 | +863 | 0.00% | 280,478 |
| 2018-01-15 | 2018-01-11 | 58.841 | 3,885 | +432 | 0.00% | 228,598 |
| 2018-01-11 | 2018-01-09 | 59.594 | 3,453 | +431 | 0.00% | 205,778 |
| 2018-01-10 | 2018-01-08 | 59.652 | 3,022 | +432 | 0.00% | 180,268 |
| 2017-12-27 | 2017-12-21 | 57.335 | 2,590 | -863 | 0.00% | 148,499 |
| 2017-12-21 | 2017-12-19 | 54.729 | 3,453 | +2,590 | 0.00% | 188,980 |
| 2017-12-04 | 2017-11-30 | 52.297 | 863 | -2,590 | 0.00% | 45,132 |
| 2017-12-01 | 2017-11-29 | 52.123 | 3,453 | -1,727 | 0.00% | 179,981 |
| 2017-11-29 | 2017-11-27 | 52.934 | 5,180 | -2,590 | 0.00% | 274,197 |
| 2017-11-22 | 2017-11-20 | 55.945 | 7,770 | +1,727 | 0.00% | 434,696 |
| 2017-11-09 | 2017-11-07 | 51.254 | 6,043 | +5,180 | 0.00% | 309,730 |
| 2017-10-31 | 2017-10-27 | 51.023 | 863 | -8,634 | 0.00% | 44,033 |
| 2017-10-17 | 2017-10-13 | 49.864 | 9,497 | -17,267 | 0.00% | 473,562 |
| 2017-10-06 | 2017-10-03 | 50.386 | 26,764 | +17,267 | 0.00% | 1,348,521 |
| 2017-09-05 | 2017-09-01 | 47.351 | 9,497 | +65 | 0.00% | 449,697 |
| 2017-08-01 | 2017-07-28 | 40.004 | 9,432 | +429 | 0.00% | 377,316 |
| 2017-07-26 | 2017-07-24 | 41.578 | 9,003 | -27,866 | 0.00% | 374,329 |
| 2017-07-19 | 2017-07-17 | 43.678 | 36,869 | +27,866 | 0.00% | 1,610,350 |
| 2017-05-24 | 2017-05-22 | 41.291 | 9,003 | +77 | 0.00% | 371,741 |
| 2017-05-16 | 2017-05-12 | 40.997 | 8,926 | +425 | 0.00% | 365,936 |
| 2017-05-11 | 2017-05-09 | 42.114 | 8,501 | -425 | 0.00% | 358,013 |
| 2017-02-10 | 2017-02-08 | 32.409 | 8,926 | -1,700 | 0.00% | 289,284 |
| 2017-02-07 | 2017-02-03 | 30.409 | 10,626 | +1,700 | 0.00% | 323,129 |
| 2016-09-06 | 2016-09-02 | 35.880 | 8,926 | +59 | 0.00% | 320,263 |
| 2016-08-23 | 2016-08-19 | 36.117 | 8,867 | -2,111 | 0.00% | 320,246 |
| 2016-08-22 | 2016-08-18 | 37.064 | 10,978 | -1,689 | 0.00% | 406,888 |
| 2016-07-04 | 2016-06-29 | 37.419 | 12,667 | -845 | 0.00% | 473,989 |
| 2016-06-29 | 2016-06-27 | 36.768 | 13,512 | +4,223 | 0.00% | 496,808 |
| 2016-06-15 | 2016-06-13 | 36.294 | 9,289 | -4,223 | 0.00% | 337,138 |
| 2016-05-25 | 2016-05-23 | 36.336 | 13,512 | +104 | 0.00% | 490,969 |
| 2016-05-24 | 2016-05-20 | 36.455 | 13,408 | +4,190 | 0.00% | 488,790 |
| 2016-05-23 | 2016-05-19 | 36.276 | 9,218 | -5,028 | 0.00% | 334,393 |
| 2016-05-12 | 2016-05-10 | 36.157 | 14,246 | +5,028 | 0.00% | 515,090 |
| 2016-04-18 | 2016-04-14 | 36.157 | 9,218 | +838 | 0.00% | 333,293 |
| 2016-04-06 | 2016-04-01 | 36.157 | 8,380 | -5,028 | 0.00% | 302,994 |
| 2016-03-31 | 2016-03-29 | 35.978 | 13,408 | -419 | 0.00% | 482,390 |
| 2016-03-30 | 2016-03-24 | 37.052 | 13,827 | -419 | 0.00% | 512,315 |
| 2016-03-23 | 2016-03-21 | 36.515 | 14,246 | +5,028 | 0.00% | 520,190 |
| 2016-02-17 | 2016-02-15 | 32.816 | 9,218 | +419 | 0.00% | 302,494 |
| 2015-09-02 | 2015-08-31 | 33.661 | 8,799 | +49 | 0.00% | 296,182 |
| 2015-07-17 | 2015-07-15 | 32.401 | 8,750 | -833 | 0.00% | 283,507 |
| 2015-05-27 | 2015-05-22 | 33.710 | 9,583 | +65 | 0.00% | 323,039 |
| 2015-04-16 | 2015-04-14 | 32.562 | 9,518 | -414 | 0.00% | 309,923 |
| 2015-03-05 | 2015-03-03 | 32.320 | 9,932 | -35,175 | 0.00% | 321,004 |
| 2015-02-27 | 2015-02-25 | 33.166 | 45,107 | +35,175 | 0.00% | 1,496,014 |
| 2015-01-19 | 2015-01-15 | 29.541 | 9,932 | -4,966 | 0.00% | 293,403 |
| 2015-01-15 | 2015-01-13 | 30.145 | 14,898 | +4,966 | 0.00% | 449,105 |
| 2015-01-05 | 2014-12-31 | 30.206 | 9,932 | -4,138 | 0.00% | 300,003 |
| 2014-12-16 | 2014-12-12 | 31.595 | 14,070 | +4,138 | 0.00% | 444,545 |
| 2014-11-26 | 2014-11-24 | 29.118 | 9,932 | -414 | 0.00% | 289,203 |
| 2014-11-19 | 2014-11-17 | 28.937 | 10,346 | +414 | 0.00% | 299,383 |
| 2014-09-08 | 2014-09-04 | 28.729 | 9,932 | +54 | 0.00% | 285,341 |
| 2014-05-27 | 2014-05-23 | 28.527 | 9,878 | +56 | 0.00% | 281,794 |
| 2014-04-01 | 2014-03-28 | 25.901 | 9,822 | +1,637 | 0.00% | 254,397 |
| 2013-09-10 | 2013-09-06 | 23.017 | 8,185 | +43 | 0.00% | 188,393 |
| 2013-05-28 | 2013-05-24 | 24.251 | 8,142 | +43 | 0.00% | 197,454 |
| 2013-03-15 | 2013-03-13 | 21.090 | 8,099 | -4,049 | 0.00% | 170,810 |
| 2013-03-11 | 2013-03-07 | 20.745 | 12,148 | +4,049 | 0.00% | 252,005 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,099 | +45 | 0.00% | 124,691 |
| 2012-05-22 | 2012-05-18 | 10.838 | 8,054 | +73 | 0.00% | 87,288 |
| 2012-02-08 | 2012-02-06 | 11.076 | 7,981 | +7,981 | 0.00% | 88,397 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy