History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 -316,519
2023-04-21 2023-04-19 88.576 316,519 +13,068 0.02% 28,035,966
2023-04-20 2023-04-18 89.164 303,451 +5,609 0.02% 27,056,996
2023-04-19 2023-04-17 88.950 297,842 +89,272 0.02% 26,493,150
2023-04-18 2023-04-14 88.362 208,570 +3,739 0.01% 18,429,658
2023-04-17 2023-04-13 87.827 204,831 +10,492 0.01% 17,989,713
2023-04-14 2023-04-12 87.292 194,339 +2,337 0.01% 16,964,283
2023-04-13 2023-04-11 90.074 192,002 +2,337 0.01% 17,294,310
2023-04-12 2023-04-06 89.004 189,665 -1,403 0.01% 16,880,913
2023-04-11 2023-04-04 91.892 191,068 -467 0.01% 17,557,655
2023-04-06 2023-04-03 92.801 191,535 -3,739 0.01% 17,774,731
2023-04-04 2023-03-31 90.769 195,274 +5,609 0.01% 17,724,813
2023-04-03 2023-03-30 92.106 189,665 +1,987 0.01% 17,469,310
2023-03-31 2023-03-29 92.320 187,678 -32,506 0.01% 17,326,449
2023-03-30 2023-03-28 90.074 220,184 +4,251 0.01% 19,832,764
2023-03-29 2023-03-27 90.074 215,933 +129,028 0.01% 19,449,861
2023-03-28 2023-03-24 91.250 86,905 -101,097 0.01% 7,930,110
2023-03-27 2023-03-23 92.588 188,002 -5,142 0.01% 17,406,640
2023-03-24 2023-03-22 92.053 193,144 +10,919 0.01% 17,779,416
2023-03-23 2023-03-21 91.197 182,225 +23,369 0.01% 16,618,344
2023-03-22 2023-03-20 90.501 158,856 +20,566 0.01% 14,376,706
2023-03-21 2023-03-17 91.999 138,290 +5,141 0.01% 12,722,563
2023-03-20 2023-03-16 90.020 133,149 +468 0.01% 11,986,087
2023-03-17 2023-03-15 90.181 132,681 +78,522 0.01% 11,965,248
2023-03-16 2023-03-14 89.913 54,159 -36,655 0.00% 4,869,605
2023-03-15 2023-03-13 90.769 90,814 +4,183 0.01% 8,243,090
2023-03-14 2023-03-10 90.876 86,631 +8,413 0.01% 7,872,671
2023-03-13 2023-03-09 90.288 78,218 -10,850 0.00% 7,062,111
2023-03-10 2023-03-08 85.581 89,068 -7,946 0.01% 7,622,494
2023-03-09 2023-03-07 88.469 97,014 +4,487 0.01% 8,582,727
2023-03-08 2023-03-06 89.699 92,527 +20,893 0.01% 8,299,596
2023-03-07 2023-03-03 88.843 71,634 -17,761 0.00% 6,364,206
2023-03-06 2023-03-02 89.111 89,395 -1,823 0.01% 7,966,061
2023-03-03 2023-03-01 85.848 91,218 -5,952 0.01% 7,830,887
2023-03-02 2023-02-28 83.495 97,170 +20,262 0.01% 8,113,169
2023-03-01 2023-02-27 84.511 76,908 -11,665 0.00% 6,499,561
2023-02-28 2023-02-24 83.709 88,573 -357,908 0.01% 7,414,316
2023-02-27 2023-02-23 80.178 446,481 +28,979 0.03% 35,798,103
2023-02-24 2023-02-22 98.953 417,502 +14,513 0.02% 41,312,901
2023-02-23 2023-02-21 106.334 402,989 +1,757 0.02% 42,851,396
2023-02-22 2023-02-20 108.794 401,232 +935 0.02% 43,651,776
2023-02-21 2023-02-17 107.832 400,297 -5,142 0.02% 43,164,654
2023-02-20 2023-02-16 110.292 405,439 -4,059 0.02% 44,716,683
2023-02-17 2023-02-15 108.366 409,498 -5,756 0.02% 44,375,844
2023-02-16 2023-02-14 114.678 415,254 -3,272 0.02% 47,620,506
2023-02-15 2023-02-13 112.004 418,526 +6,544 0.02% 46,876,429
2023-02-14 2023-02-10 110.934 411,982 -467 0.02% 45,702,757
2023-02-13 2023-02-09 111.897 412,449 +4,206 0.02% 46,151,661
2023-02-10 2023-02-08 111.148 408,243 +37,096 0.02% 45,375,319
2023-02-09 2023-02-07 110.827 371,147 -31,783 0.02% 41,133,068
2023-02-08 2023-02-06 112.539 402,930 -29,913 0.02% 45,345,139
2023-02-07 2023-02-03 117.031 432,843 -35,055 0.03% 50,656,259
2023-02-06 2023-02-02 114.357 467,898 -1,869 0.03% 53,507,455
2023-02-03 2023-02-01 113.608 469,767 +110,212 0.03% 53,369,412
2023-02-02 2023-01-31 107.618 359,555 +40,297 0.02% 38,694,453
2023-02-01 2023-01-30 105.799 319,258 +26,056 0.02% 33,777,187
2023-01-31 2023-01-27 106.120 293,202 +935 0.02% 31,114,584
2023-01-30 2023-01-26 102.857 292,267 -19,631 0.02% 30,061,764
2023-01-27 2023-01-20 102.964 311,898 +1,870 0.02% 32,114,320
2023-01-26 2023-01-19 105.585 310,028 +7,011 0.02% 32,734,331
2023-01-20 2023-01-18 111.576 303,017 +190,320 0.02% 33,809,341
2023-01-19 2023-01-17 106.280 112,697 +468 0.01% 11,977,485
2023-01-18 2023-01-16 110.827 112,229 -7,585 0.01% 12,437,991
2023-01-17 2023-01-13 104.355 119,814 +55,567 0.01% 12,503,173
2023-01-16 2023-01-12 102.697 64,247 +25,426 0.00% 6,597,957
2023-01-13 2023-01-11 102.750 38,821 +1,139 0.00% 3,988,866
2023-01-12 2023-01-10 101.146 37,682 -3,816 0.00% 3,811,368
2023-01-11 2023-01-09 100.183 41,498 -19,631 0.00% 4,157,386
2023-01-10 2023-01-06 94.674 61,129 -1,869 0.00% 5,787,300
2023-01-09 2023-01-05 96.332 62,998 +3,739 0.00% 6,068,703
2023-01-06 2023-01-04 94.834 59,259 -15,723 0.00% 5,619,769
2023-01-05 2023-01-03 94.513 74,982 -49,077 0.00% 7,086,780
2023-01-04 2022-12-30 93.176 124,059 -10,918 0.01% 11,559,308
2023-01-03 2022-12-29 93.550 134,977 +30,848 0.01% 12,627,140
2022-12-30 2022-12-28 95.101 104,129 +55,152 0.01% 9,902,819
2022-12-29 2022-12-23 94.406 48,977 -934 0.00% 4,623,728
2022-12-28 2022-12-22 95.315 49,911 -468 0.00% 4,757,287
2022-12-23 2022-12-21 93.711 50,379 +1,402 0.00% 4,721,055
2022-12-22 2022-12-20 95.743 48,977 -2,804 0.00% 4,689,220
2022-12-21 2022-12-19 94.246 51,781 +1,870 0.00% 4,880,134
2022-12-20 2022-12-16 97.294 49,911 +20,098 0.00% 4,856,064
2022-12-19 2022-12-15 99.594 29,813 -48,338 0.00% 2,969,209
2022-12-16 2022-12-14 102.964 78,151 +20,686 0.00% 8,046,753
2022-12-15 2022-12-13 98.471 57,465 +12,152 0.00% 5,658,647
2022-12-14 2022-12-12 101.627 45,313 -2,804 0.00% 4,605,023
2022-12-13 2022-12-09 101.146 48,117 -13,933 0.00% 4,866,822
2022-12-12 2022-12-08 99.755 62,050 +15,004 0.00% 6,189,792
2022-12-09 2022-12-07 100.825 47,046 -121,123 0.00% 4,743,397
2022-12-08 2022-12-06 106.976 168,169 -9,815 0.01% 17,990,007
2022-12-07 2022-12-05 106.976 177,984 -935 0.01% 19,039,974
2022-12-06 2022-12-02 103.980 178,919 -2,337 0.01% 18,604,077
2022-12-05 2022-12-01 103.339 181,256 -42,533 0.01% 18,730,739
2022-12-02 2022-11-30 99.274 223,789 -14,489 0.01% 22,216,319
2022-12-01 2022-11-29 95.101 238,278 -101,565 0.01% 22,660,584
2022-11-30 2022-11-28 94.246 339,843 -103,968 0.02% 32,028,724
2022-11-28 2022-11-24 95.850 443,811 +96,957 0.03% 42,539,411
2022-11-25 2022-11-23 96.760 346,854 -59,360 0.02% 33,561,447
2022-11-24 2022-11-22 96.171 406,214 +208,697 0.02% 39,066,093
2022-11-23 2022-11-21 96.760 197,517 -45,674 0.01% 19,111,662
2022-11-22 2022-11-18 99.060 243,191 +97,490 0.01% 24,090,393
2022-11-21 2022-11-17 99.167 145,701 +14,848 0.01% 14,448,663
2022-11-18 2022-11-16 104.622 130,853 +35,358 0.01% 13,690,141
2022-11-17 2022-11-15 103.232 95,495 -282 0.01% 9,858,103
2022-11-16 2022-11-14 101.306 95,777 +33,587 0.01% 9,702,789
2022-11-15 2022-11-11 97.241 62,190 -39,130 0.00% 6,047,416
2022-11-14 2022-11-10 85.046 101,320 +25,637 0.01% 8,616,834
2022-11-11 2022-11-09 88.522 75,683 +1,402 0.00% 6,699,644
2022-11-10 2022-11-08 88.255 74,281 -47,577 0.00% 6,555,670
2022-11-09 2022-11-07 87.774 121,858 +74,653 0.01% 10,695,917
2022-11-08 2022-11-04 83.976 47,205 +3,776 0.00% 3,964,086
2022-11-07 2022-11-03 80.285 43,429 -4,674 0.00% 3,486,711
2022-11-04 2022-11-02 83.120 48,103 -20,566 0.00% 3,998,329
2022-11-03 2022-11-01 83.976 68,669 -63,759 0.00% 5,766,546
2022-11-02 2022-10-31 79.536 132,428 +11,348 0.01% 10,532,857
2022-11-01 2022-10-28 82.692 121,080 -17,630 0.01% 10,012,380
2022-10-31 2022-10-27 84.725 138,710 +97,646 0.01% 11,752,178
2022-10-28 2022-10-26 84.832 41,064 -97,439 0.00% 3,483,532
2022-10-27 2022-10-25 81.836 138,503 +6,022 0.01% 11,334,595
2022-10-26 2022-10-24 81.355 132,481 +15,304 0.01% 10,778,001
2022-10-24 2022-10-20 80.553 117,177 +14,489 0.01% 9,438,930
2022-10-21 2022-10-19 80.713 102,688 +2,805 0.01% 8,288,279
2022-10-20 2022-10-18 80.767 99,883 +30,848 0.01% 8,067,220
2022-10-18 2022-10-14 80.767 69,035 -32,718 0.00% 5,575,729
2022-10-17 2022-10-13 81.355 101,753 +14,022 0.01% 8,278,122
2022-10-14 2022-10-12 82.264 87,731 -14,489 0.01% 7,217,135
2022-10-13 2022-10-11 84.136 102,220 -3,740 0.01% 8,600,427
2022-10-12 2022-10-10 81.248 105,960 +8,881 0.01% 8,609,048
2022-10-11 2022-10-07 86.062 97,079 -2,337 0.01% 8,354,813
2022-10-10 2022-10-06 86.811 99,416 +12,620 0.01% 8,630,386
2022-10-07 2022-10-05 86.490 86,796 +42,065 0.01% 7,506,978
2022-10-06 2022-10-03 84.725 44,731 -36,457 0.00% 3,789,825
2022-10-05 2022-09-30 81.141 81,188 +14,957 0.00% 6,587,685
2022-10-03 2022-09-29 81.034 66,231 -48,142 0.00% 5,366,972
2022-09-30 2022-09-28 81.355 114,373 +31,783 0.01% 9,304,823
2022-09-29 2022-09-27 86.490 82,590 +2,337 0.00% 7,143,201
2022-09-28 2022-09-26 90.929 80,253 +2,337 0.00% 7,297,357
2022-09-27 2022-09-23 91.143 77,916 +6,076 0.00% 7,101,525
2022-09-26 2022-09-22 92.427 71,840 -934 0.00% 6,639,960
2022-09-23 2022-09-21 94.834 72,774 -3,272 0.00% 6,901,451
2022-09-22 2022-09-20 95.850 76,046 -10,283 0.00% 7,289,031
2022-09-21 2022-09-19 92.427 86,329 +6,076 0.01% 7,979,136
2022-09-20 2022-09-16 97.081 80,253 +17,013 0.00% 7,791,002
2022-09-19 2022-09-15 94.994 63,240 +2,337 0.00% 6,007,451
2022-09-16 2022-09-14 95.315 60,903 -29,446 0.00% 5,804,994
2022-09-15 2022-09-13 105.906 90,349 -21,032 0.01% 9,568,502
2022-09-14 2022-09-09 103.178 111,381 +73,266 0.01% 11,492,083
2022-09-13 2022-09-08 99.006 38,115 -23,370 0.00% 3,773,616
2022-09-09 2022-09-07 96.653 61,485 +15,725 0.00% 5,942,685
2022-09-08 2022-09-06 96.867 45,760 +2,192 0.00% 4,432,614
2022-09-07 2022-09-05 96.867 43,568 -5,609 0.00% 4,220,282
2022-09-06 2022-09-02 98.364 49,177 +3,583 0.00% 4,837,257
2022-09-05 2022-09-01 99.060 45,594 -2,710 0.00% 4,516,521
2022-09-02 2022-08-31 99.701 48,304 -8,484 0.00% 4,815,977
2022-09-01 2022-08-30 101.680 56,788 -123,768 0.00% 5,774,230
2022-08-31 2022-08-29 100.835 180,556 +12,620 0.01% 18,206,384
2022-08-30 2022-08-26 106.725 167,936 -12,965 0.01% 17,923,014
2022-08-29 2022-08-25 105.969 180,901 -6,940 0.01% 19,169,850
2022-08-26 2022-08-24 102.889 187,841 -49,039 0.01% 19,326,690
2022-08-25 2022-08-23 104.240 236,880 -29,146 0.01% 24,692,256
2022-08-24 2022-08-22 108.941 266,026 -8,328 0.02% 28,981,093
2022-08-22 2022-08-18 110.886 274,354 -24,519 0.02% 30,422,073
2022-08-19 2022-08-17 113.912 298,873 -26,833 0.02% 34,045,321
2022-08-18 2022-08-16 103.429 325,706 +462 0.02% 33,687,427
2022-08-16 2022-08-12 101.808 325,244 +243,961 0.02% 33,112,375
2022-08-15 2022-08-11 104.240 81,283 +1,850 0.00% 8,472,900
2022-08-12 2022-08-10 94.026 79,433 +4,164 0.00% 7,468,792
2022-08-11 2022-08-09 97.052 75,269 +5,089 0.00% 7,305,040
2022-08-10 2022-08-08 100.187 70,180 -3,239 0.00% 7,031,099
2022-08-09 2022-08-05 101.592 73,419 -2,775 0.00% 7,458,757
2022-08-08 2022-08-04 97.539 76,194 -3,701 0.00% 7,431,870
2022-08-05 2022-08-03 94.134 79,895 -2,314 0.00% 7,520,867
2022-08-04 2022-08-02 94.513 82,209 -11,103 0.00% 7,769,791
2022-08-03 2022-08-01 94.026 93,312 +14,804 0.01% 8,773,783
2022-08-02 2022-07-29 94.080 78,508 +13,417 0.00% 7,386,060
2022-08-01 2022-07-28 98.728 65,091 -6,549 0.00% 6,426,280
2022-07-29 2022-07-27 95.972 71,640 -22,591 0.00% 6,875,411
2022-07-28 2022-07-26 96.512 94,231 -8,859 0.01% 9,094,428
2022-07-27 2022-07-25 98.025 103,090 +6,939 0.01% 10,105,411
2022-07-26 2022-07-22 98.187 96,151 +2,314 0.01% 9,440,802
2022-07-25 2022-07-21 100.619 93,837 -49,965 0.01% 9,441,781
2022-07-22 2022-07-20 98.295 143,802 +41,653 0.01% 14,135,064
2022-07-21 2022-07-19 91.703 102,149 +462 0.01% 9,367,336
2022-07-19 2022-07-15 89.217 101,687 -5,089 0.01% 9,072,201
2022-07-18 2022-07-14 92.081 106,776 -925 0.01% 9,832,034
2022-07-15 2022-07-13 91.919 107,701 -2,313 0.01% 9,899,749
2022-07-14 2022-07-12 91.919 110,014 +1,851 0.01% 10,112,358
2022-07-13 2022-07-11 93.270 108,163 +1,387 0.01% 10,088,339
2022-07-12 2022-07-08 96.134 106,776 +17,118 0.01% 10,264,782
2022-07-11 2022-07-07 95.053 89,658 -463 0.01% 8,522,265
2022-07-08 2022-07-06 94.621 90,121 -3,740 0.01% 8,527,315
2022-07-07 2022-07-05 94.026 93,861 -90,576 0.01% 8,825,404
2022-07-06 2022-07-04 92.135 184,437 -6,939 0.01% 16,993,099
2022-07-05 2022-06-30 88.460 191,376 +52,868 0.01% 16,929,195
2022-07-04 2022-06-29 88.244 138,508 -462 0.01% 12,222,532
2022-06-30 2022-06-28 94.405 138,970 -23,724 0.01% 13,119,404
2022-06-29 2022-06-27 93.378 162,694 +6,476 0.01% 15,192,016
2022-06-28 2022-06-24 91.487 156,218 -3,238 0.01% 14,291,841
2022-06-27 2022-06-23 88.190 159,456 +13,416 0.01% 14,062,456
2022-06-24 2022-06-22 88.082 146,040 +3,833 0.01% 12,863,513
2022-06-23 2022-06-21 89.487 142,207 +32,385 0.01% 12,725,693
2022-06-21 2022-06-17 89.649 109,822 -5,552 0.01% 9,845,457
2022-06-20 2022-06-16 92.567 115,374 +26,631 0.01% 10,679,858
2022-06-17 2022-06-15 96.188 88,743 -12,028 0.01% 8,535,997
2022-06-16 2022-06-14 100.727 100,771 -10,178 0.01% 10,150,364
2022-06-15 2022-06-13 103.969 110,949 +26,235 0.01% 11,535,292
2022-06-14 2022-06-10 110.994 84,714 +11,103 0.00% 9,402,769
2022-06-13 2022-06-09 108.509 73,611 -11,418 0.00% 7,987,421
2022-06-10 2022-06-08 108.833 85,029 -4,164 0.01% 9,253,940
2022-06-09 2022-06-07 109.265 89,193 -4,163 0.01% 9,745,678
2022-06-08 2022-06-06 109.914 93,356 +16,655 0.01% 10,261,086
2022-06-07 2022-06-02 107.644 76,701 -802 0.00% 8,256,396
2022-06-06 2022-06-01 110.130 77,503 +10,178 0.00% 8,535,380
2022-06-02 2022-05-31 111.102 67,325 -80,554 0.00% 7,479,966
2022-06-01 2022-05-30 112.075 147,879 +12,352 0.01% 16,573,545
2022-05-31 2022-05-27 108.184 135,527 -6,615 0.01% 14,661,893
2022-05-30 2022-05-26 102.132 142,142 -7,402 0.01% 14,517,251
2022-05-27 2022-05-25 101.916 149,544 +6,476 0.01% 15,240,907
2022-05-26 2022-05-24 102.024 143,068 -4,626 0.01% 14,596,363
2022-05-24 2022-05-20 105.969 147,694 +54,142 0.01% 15,650,946
2022-05-23 2022-05-19 106.617 93,552 -12,028 0.01% 9,974,251
2022-05-20 2022-05-18 115.209 105,580 -126,984 0.01% 12,163,793
2022-05-19 2022-05-17 111.113 232,564 +16,193 0.01% 25,840,901
2022-05-18 2022-05-16 110.240 216,371 -9,785 0.01% 23,852,715
2022-05-17 2022-05-13 109.258 226,156 -17,243 0.01% 24,709,251
2022-05-16 2022-05-12 103.800 243,399 -4,581 0.01% 25,264,848
2022-05-13 2022-05-11 107.620 247,980 -1,374 0.01% 26,687,688
2022-05-12 2022-05-10 108.712 249,354 -35,646 0.01% 27,107,725
2022-05-11 2022-05-06 103.309 285,000 +16,033 0.02% 29,443,055
2022-05-10 2022-05-05 112.532 268,967 -32,249 0.02% 30,267,395
2022-05-06 2022-05-04 114.169 301,216 +14,658 0.02% 34,389,599
2022-05-05 2022-05-03 117.225 286,558 +8,246 0.02% 33,591,872
2022-05-04 2022-04-29 116.134 278,312 +155,567 0.02% 32,321,458
2022-05-03 2022-04-28 116.352 122,745 -1,832 0.01% 14,281,651
2022-04-29 2022-04-27 118.972 124,577 -11,306 0.01% 14,821,145
2022-04-28 2022-04-26 120.172 135,883 -3,207 0.01% 16,329,385
2022-04-27 2022-04-25 113.623 139,090 +24,737 0.01% 15,803,891
2022-04-26 2022-04-22 123.119 114,353 +2,291 0.01% 14,079,073
2022-04-25 2022-04-21 125.302 112,062 +7,787 0.01% 14,041,634
2022-04-22 2022-04-20 123.774 104,275 -8,245 0.01% 12,906,564
2022-04-21 2022-04-19 122.028 112,520 -46,890 0.01% 13,730,581
2022-04-20 2022-04-14 121.155 159,410 +35,938 0.01% 19,313,275
2022-04-19 2022-04-13 120.718 123,472 -13,743 0.01% 14,905,309
2022-04-14 2022-04-12 119.736 137,215 -1,832 0.01% 16,429,548
2022-04-13 2022-04-11 120.172 139,047 +8,703 0.01% 16,709,611
2022-04-12 2022-04-08 125.521 130,344 +11,453 0.01% 16,360,865
2022-04-11 2022-04-07 122.355 118,891 +13,738 0.01% 14,546,951
2022-04-08 2022-04-06 126.503 105,153 +4,581 0.01% 13,302,170
2022-04-07 2022-04-04 136.654 100,572 -55,548 0.01% 13,743,546
2022-04-06 2022-04-01 135.671 156,120 +20,239 0.01% 21,181,029
2022-04-01 2022-03-30 141.347 135,881 +5,186 0.01% 19,206,396
2022-03-31 2022-03-29 138.291 130,695 -2,754 0.01% 18,073,946
2022-03-30 2022-03-28 135.344 133,449 +17,866 0.01% 18,061,524
2022-03-29 2022-03-25 136.763 115,583 +4,741 0.01% 15,807,472
2022-03-28 2022-03-24 141.893 110,842 +458 0.01% 15,727,696
2022-03-25 2022-03-23 143.094 110,384 -4,122 0.01% 15,795,239
2022-03-24 2022-03-22 143.094 114,506 -12,209 0.01% 16,385,071
2022-03-23 2022-03-21 142.002 126,715 -723 0.01% 17,993,793
2022-03-22 2022-03-18 144.949 127,438 -5,680 0.01% 18,472,021
2022-03-21 2022-03-17 144.622 133,118 -75,914 0.01% 19,251,743
2022-03-18 2022-03-16 130.760 209,032 -61,124 0.01% 27,332,980
2022-03-17 2022-03-15 123.447 270,156 +153,163 0.02% 33,349,906
2022-03-16 2022-03-14 132.070 116,993 -4,054 0.01% 15,451,215
2022-03-15 2022-03-11 140.256 121,047 +4,581 0.01% 16,977,532
2022-03-14 2022-03-10 141.456 116,466 -132,444 0.01% 16,474,853
2022-03-11 2022-03-09 137.745 248,910 +117,251 0.01% 34,286,179
2022-03-10 2022-03-08 139.601 131,659 -8,704 0.01% 18,379,703
2022-03-09 2022-03-07 136.545 140,363 +17,682 0.01% 19,165,817
2022-03-08 2022-03-04 141.565 122,681 -49,428 0.01% 17,367,395
2022-03-07 2022-03-03 148.551 172,109 -6,908 0.01% 25,566,960
2022-03-03 2022-03-01 140.583 179,017 -49,144 0.01% 25,166,773
2022-03-02 2022-02-28 142.439 228,161 +15,575 0.01% 32,498,949
2022-03-01 2022-02-25 141.893 212,586 +23,839 0.01% 30,164,449
2022-02-28 2022-02-24 136.217 188,747 +15,832 0.01% 25,710,589
2022-02-25 2022-02-23 136.763 172,915 +8,246 0.01% 23,648,365
2022-02-24 2022-02-22 143.421 164,669 -4,123 0.01% 23,616,993
2022-02-23 2022-02-21 148.660 168,792 -4,123 0.01% 25,092,640
2022-02-22 2022-02-18 145.167 172,915 +10,536 0.01% 25,101,617
2022-02-21 2022-02-17 150.952 162,379 +7,788 0.01% 24,511,474
2022-02-18 2022-02-16 148.224 154,591 +5,497 0.01% 22,914,024
2022-02-17 2022-02-15 147.569 149,094 +5,039 0.01% 22,001,599
2022-02-16 2022-02-14 145.604 144,055 +23,362 0.01% 20,974,980
2022-02-14 2022-02-10 149.097 120,693 -14,379 0.01% 17,994,930
2022-02-11 2022-02-09 147.569 135,072 -4,581 0.01% 19,932,392
2022-02-10 2022-02-08 145.167 139,653 +21,164 0.01% 20,273,060
2022-02-09 2022-02-07 150.406 118,489 +57,536 0.01% 17,821,516
2022-02-08 2022-02-04 151.061 60,953 -16,491 0.00% 9,207,645
2022-02-07 2022-01-31 139.710 77,444 -14,201 0.00% 10,819,698
2022-02-04 2022-01-27 143.312 91,645 +2,291 0.01% 13,133,815
2022-01-28 2022-01-26 142.875 89,354 -19,698 0.01% 12,766,476
2022-01-27 2022-01-25 147.241 109,052 -9,620 0.01% 16,056,947
2022-01-26 2022-01-24 145.167 118,672 +4,581 0.01% 17,227,303
2022-01-25 2022-01-21 147.350 114,091 +2,748 0.01% 16,811,348
2022-01-24 2022-01-20 148.442 111,343 -10,078 0.01% 16,527,959
2022-01-21 2022-01-19 145.386 121,421 -5,039 0.01% 17,652,874
2022-01-20 2022-01-18 150.079 126,460 -2,290 0.01% 18,978,997
2022-01-19 2022-01-17 150.516 128,750 -88,870 0.01% 19,378,890
2022-01-18 2022-01-14 152.153 217,620 +87,037 0.01% 33,111,509
2022-01-17 2022-01-13 154.445 130,583 -4,123 0.01% 20,167,890
2022-01-14 2022-01-12 155.209 134,706 -5,039 0.01% 20,907,588
2022-01-13 2022-01-11 155.646 139,745 -3,664 0.01% 21,750,698
2022-01-12 2022-01-10 151.716 143,409 +37,563 0.01% 21,757,480
2022-01-11 2022-01-07 159.902 105,846 +5,955 0.01% 16,925,031
2022-01-10 2022-01-06 165.687 99,891 +917 0.01% 16,550,668
2022-01-07 2022-01-05 163.504 98,974 -15,117 0.01% 16,182,675
2022-01-06 2022-01-04 165.796 114,091 +12,368 0.01% 18,915,880
2022-01-04 2021-12-31 169.398 101,723 -26,111 0.01% 17,231,706
2022-01-03 2021-12-29 166.124 127,834 +11,452 0.01% 21,236,279
2021-12-30 2021-12-28 166.015 116,382 +9,620 0.01% 19,321,125
2021-12-29 2021-12-24 168.962 106,762 -7,329 0.01% 18,038,692
2021-12-28 2021-12-22 167.434 114,091 -2,291 0.01% 19,102,673
2021-12-23 2021-12-21 168.198 116,382 +3,207 0.01% 19,575,184
2021-12-22 2021-12-20 167.761 113,175 +13,742 0.01% 18,986,362
2021-12-21 2021-12-17 170.708 99,433 +39,854 0.01% 16,974,019
2021-12-20 2021-12-16 180.859 59,579 +197 0.00% 10,775,393
2021-12-17 2021-12-15 177.366 59,382 -2,883 0.00% 10,532,357
2021-12-16 2021-12-14 178.458 62,265 +2,291 0.00% 11,111,665
2021-12-15 2021-12-13 183.260 59,974 -15,283 0.00% 10,990,845
2021-12-14 2021-12-10 182.060 75,257 +15,283 0.00% 13,701,255
2021-12-13 2021-12-09 186.098 59,974 -3,207 0.00% 11,161,043
2021-12-10 2021-12-08 182.714 63,181 -3,207 0.00% 11,544,080
2021-12-09 2021-12-07 180.750 66,388 +917 0.00% 11,999,615
2021-12-08 2021-12-06 180.859 65,471 +10,994 0.00% 11,841,013
2021-12-07 2021-12-03 187.517 54,477 -2,620 0.00% 10,215,361
2021-12-06 2021-12-02 182.933 57,097 -16,658 0.00% 10,444,910
2021-12-03 2021-12-01 182.605 73,755 -34,357 0.00% 13,468,052
2021-12-02 2021-11-30 175.620 108,112 +29,026 0.01% 18,986,606
2021-12-01 2021-11-29 179.767 79,086 -28,860 0.00% 14,217,086
2021-11-30 2021-11-26 177.584 107,946 +6,351 0.01% 19,169,531
2021-11-29 2021-11-25 180.859 101,595 +5,955 0.01% 18,374,360
2021-11-26 2021-11-24 179.986 95,640 +8,246 0.01% 17,213,834
2021-11-25 2021-11-23 181.405 87,394 +12,369 0.01% 15,853,678
2021-11-24 2021-11-22 187.735 75,025 +458 0.00% 14,084,837
2021-11-23 2021-11-19 185.989 74,567 +6,413 0.00% 13,868,633
2021-11-22 2021-11-18 189.154 68,154 -14,659 0.00% 12,891,614
2021-11-19 2021-11-17 186.425 82,813 +13,743 0.00% 15,438,453
2021-11-18 2021-11-16 179.877 69,070 +916 0.00% 12,424,075
2021-11-17 2021-11-15 184.570 68,154 +7,329 0.00% 12,579,180
2021-11-16 2021-11-12 178.785 60,825 -5,955 0.00% 10,874,603
2021-11-15 2021-11-11 179.658 66,780 +1,558 0.00% 11,997,579
2021-11-12 2021-11-10 183.369 65,222 -1,604 0.00% 11,959,714
2021-11-11 2021-11-09 175.947 66,826 +7,886 0.00% 11,757,849
2021-11-10 2021-11-08 171.909 58,940 +10,078 0.00% 10,132,301
2021-11-09 2021-11-05 173.655 48,862 -5,061 0.00% 8,485,136
2021-11-08 2021-11-04 173.328 53,923 -4,943 0.00% 9,346,348
2021-11-05 2021-11-03 173.437 58,866 +9,620 0.00% 10,209,531
2021-11-04 2021-11-02 175.838 49,246 -19,286 0.00% 8,659,322
2021-11-03 2021-11-01 175.620 68,532 +9,018 0.00% 12,035,575
2021-11-02 2021-10-29 174.747 59,514 -4,123 0.00% 10,399,869
2021-11-01 2021-10-28 175.292 63,637 -20,156 0.00% 11,155,078
2021-10-29 2021-10-27 175.074 83,793 +6,871 0.00% 14,669,979
2021-10-28 2021-10-26 178.348 76,922 +458 0.00% 13,718,923
2021-10-27 2021-10-25 173.764 76,464 +1,888 0.00% 13,286,710
2021-10-26 2021-10-22 170.053 74,576 +3,205 0.00% 12,681,888
2021-10-25 2021-10-21 168.634 71,371 +1,375 0.00% 12,035,597
2021-10-22 2021-10-20 175.729 69,996 +6,413 0.00% 12,300,322
2021-10-21 2021-10-19 175.947 63,583 +8,704 0.00% 11,187,252
2021-10-20 2021-10-18 169.835 54,879 +9,161 0.00% 9,320,370
2021-10-19 2021-10-15 169.835 45,718 -1,832 0.00% 7,764,513
2021-10-18 2021-10-12 162.195 47,550 -18,344 0.00% 7,712,350
2021-10-15 2021-10-11 161.430 65,894 +9,182 0.00% 10,637,301
2021-10-12 2021-10-08 164.596 56,712 +5,955 0.00% 9,334,557
2021-10-11 2021-10-07 165.578 50,757 -49,886 0.00% 8,404,249
2021-10-08 2021-10-06 169.071 100,643 -1,374 0.01% 17,015,800
2021-10-07 2021-10-05 172.018 102,017 -2,749 0.01% 17,548,748
2021-10-06 2021-10-04 169.507 104,766 -16,491 0.01% 17,758,620
2021-10-05 2021-09-30 169.289 121,257 +1,832 0.01% 20,527,497
2021-10-04 2021-09-29 169.507 119,425 +37,564 0.01% 20,243,430
2021-09-30 2021-09-28 166.997 81,861 -2,749 0.00% 13,670,546
2021-09-29 2021-09-27 169.726 84,610 -916 0.01% 14,360,497
2021-09-28 2021-09-24 173.546 85,526 +458 0.01% 14,842,692
2021-09-27 2021-09-23 173.764 85,068 +26,570 0.01% 14,781,778
2021-09-24 2021-09-21 172.782 58,498 +4,581 0.00% 10,107,397
2021-09-23 2021-09-20 174.310 53,917 +5,955 0.00% 9,398,272
2021-09-21 2021-09-17 174.856 47,962 -60,215 0.00% 8,386,431
2021-09-20 2021-09-16 176.275 108,177 +15,117 0.01% 19,068,865
2021-09-17 2021-09-15 178.239 93,060 -5,497 0.01% 16,586,953
2021-09-16 2021-09-14 182.060 98,557 +45,693 0.01% 17,943,242
2021-09-15 2021-09-13 183.806 52,864 -458 0.00% 9,716,716
2021-09-13 2021-09-09 181.295 53,322 -2,748 0.00% 9,667,039
2021-09-10 2021-09-08 179.877 56,070 +15,575 0.00% 10,085,679
2021-09-09 2021-09-07 189.700 40,495 -917 0.00% 7,681,898
2021-09-08 2021-09-06 190.355 41,412 -3,252 0.00% 7,882,974
2021-09-07 2021-09-03 189.809 44,664 +2,611 0.00% 8,477,632
2021-09-06 2021-09-02 187.190 42,053 -40,358 0.00% 7,871,881
2021-09-03 2021-09-01 185.552 82,411 +19,240 0.00% 15,291,549
2021-09-02 2021-08-31 188.281 63,171 -94,938 0.00% 11,893,899
2021-09-01 2021-08-30 188.449 158,109 -916 0.01% 29,795,535
2021-08-31 2021-08-27 185.488 159,025 +24,034 0.01% 29,497,177
2021-08-30 2021-08-26 180.661 134,991 -14,586 0.01% 24,387,644
2021-08-27 2021-08-25 181.648 149,577 -24,615 0.01% 27,170,435
2021-08-26 2021-08-24 183.184 174,192 -24,159 0.01% 31,909,215
2021-08-25 2021-08-23 182.965 198,351 +28,262 0.01% 36,291,246
2021-08-24 2021-08-20 177.041 170,089 +15,042 0.01% 30,112,804
2021-08-23 2021-08-19 181.868 155,047 +25,982 0.01% 28,198,067
2021-08-20 2021-08-18 179.564 129,065 +29,629 0.01% 23,175,473
2021-08-19 2021-08-17 189.546 99,436 +5,116 0.01% 18,847,720
2021-08-18 2021-08-16 188.559 94,320 +456 0.01% 17,784,887
2021-08-17 2021-08-13 181.868 93,864 +4,456 0.01% 17,070,845
2021-08-16 2021-08-12 177.480 89,408 +2,279 0.01% 15,868,152
2021-08-13 2021-08-11 159.052 87,129 +10,028 0.01% 13,858,052
2021-08-12 2021-08-10 159.381 77,101 -11,396 0.00% 12,288,449
2021-08-10 2021-08-06 160.697 88,497 -10,939 0.01% 14,221,245
2021-08-09 2021-08-05 163.220 99,436 +43,571 0.01% 16,229,981
2021-08-06 2021-08-04 162.562 55,865 -10,302 0.00% 9,081,539
2021-08-05 2021-08-03 156.310 66,167 +28,717 0.00% 10,342,553
2021-08-04 2021-08-02 156.310 37,450 +5,926 0.00% 5,853,803
2021-08-03 2021-07-30 152.361 31,524 -36,466 0.00% 4,803,027
2021-08-02 2021-07-29 149.070 67,990 -17,868 0.00% 10,135,284
2021-07-30 2021-07-28 149.728 85,858 -9,117 0.01% 12,855,378
2021-07-29 2021-07-27 143.147 94,975 +33,731 0.01% 13,595,377
2021-07-28 2021-07-26 144.463 61,244 +9,573 0.00% 8,847,504
2021-07-27 2021-07-23 146.438 51,671 +2,734 0.00% 7,566,579
2021-07-26 2021-07-22 150.057 48,937 +8,205 0.00% 7,343,361
2021-07-23 2021-07-21 142.598 40,732 -38,648 0.00% 5,808,320
2021-07-22 2021-07-20 144.354 79,380 -59,257 0.00% 11,458,781
2021-07-21 2021-07-19 145.889 138,637 +56,066 0.01% 20,225,638
2021-07-20 2021-07-16 148.083 82,571 -456 0.00% 12,227,362
2021-07-19 2021-07-15 147.425 83,027 +15,498 0.00% 12,240,243
2021-07-15 2021-07-13 148.961 67,529 +7,749 0.00% 10,059,156
2021-07-14 2021-07-12 148.412 59,780 +5,014 0.00% 8,872,074
2021-07-13 2021-07-09 144.024 54,766 -7,293 0.00% 7,887,642
2021-07-12 2021-07-08 141.172 62,059 -24,614 0.00% 8,761,022
2021-07-09 2021-07-07 146.986 86,673 -1,368 0.01% 12,739,725
2021-07-08 2021-07-06 146.109 88,041 -912 0.01% 12,863,544
2021-07-07 2021-07-05 148.631 88,953 +4,103 0.01% 13,221,214
2021-07-06 2021-07-02 146.767 84,850 -55,155 0.01% 12,453,155
2021-07-05 2021-06-30 148.741 140,005 +74,189 0.01% 20,824,505
2021-07-02 2021-06-29 147.973 65,816 +18,347 0.00% 9,739,011
2021-06-30 2021-06-28 149.070 47,469 +16,729 0.00% 7,076,214
2021-06-29 2021-06-25 149.948 30,740 -20,512 0.00% 4,609,394
2021-06-28 2021-06-24 145.121 51,252 +23,247 0.00% 7,437,759
2021-06-25 2021-06-23 148.083 28,005 -11,851 0.00% 4,147,064
2021-06-24 2021-06-22 148.961 39,856 -50,301 0.00% 5,936,971
2021-06-23 2021-06-21 144.792 90,157 +88,727 0.01% 13,054,037
2021-06-22 2021-06-18 152.032 1,430 -53,947 0.00% 217,406
2021-06-21 2021-06-17 150.606 55,377 +8,113 0.00% 8,340,103
2021-06-18 2021-06-16 149.728 47,264 +7,978 0.00% 7,076,762
2021-06-17 2021-06-15 148.961 39,286 -23,247 0.00% 5,852,063
2021-06-16 2021-06-11 154.335 62,533 -8,661 0.00% 9,651,055
2021-06-15 2021-06-10 149.838 71,194 -16,409 0.00% 10,667,571
2021-06-11 2021-06-09 148.851 87,603 +13,674 0.01% 13,039,780
2021-06-10 2021-06-08 149.399 73,929 +19,601 0.00% 11,044,941
2021-06-09 2021-06-07 148.851 54,328 +9,116 0.00% 8,086,768
2021-06-08 2021-06-04 148.741 45,212 -16,865 0.00% 6,724,885
2021-06-07 2021-06-03 151.593 62,077 +18,073 0.00% 9,410,446
2021-06-04 2021-06-02 154.335 44,004 -50,459 0.00% 6,791,375
2021-06-03 2021-06-01 159.162 94,463 +27,349 0.01% 15,034,902
2021-06-02 2021-05-31 157.187 67,114 +24,615 0.00% 10,549,473
2021-06-01 2021-05-28 160.478 42,499 +6,541 0.00% 6,820,159
2021-05-31 2021-05-27 160.807 35,958 -56,363 0.00% 5,782,304
2021-05-28 2021-05-26 158.284 92,321 +29,629 0.01% 14,612,963
2021-05-27 2021-05-25 155.542 62,692 +3,190 0.00% 9,751,239
2021-05-26 2021-05-24 154.006 59,502 +7,294 0.00% 9,163,684
2021-05-25 2021-05-21 149.070 52,208 +20,056 0.00% 7,782,658
2021-05-24 2021-05-20 147.644 32,152 -122,895 0.00% 4,747,058
2021-05-21 2021-05-18 151.291 155,047 -5,470 0.01% 23,457,277
2021-05-20 2021-05-17 148.422 160,517 -16,258 0.01% 23,824,297
2021-05-18 2021-05-14 152.726 176,775 +71,137 0.01% 26,998,131
2021-05-17 2021-05-13 148.422 105,638 -9,515 0.01% 15,679,031
2021-05-14 2021-05-12 163.982 115,153 -20,843 0.01% 18,882,993
2021-05-13 2021-05-11 161.554 135,996 -95,604 0.01% 21,970,705
2021-05-12 2021-05-10 165.637 231,600 +51,653 0.01% 38,361,539
2021-05-11 2021-05-07 164.754 179,947 -906 0.01% 29,647,030
2021-05-10 2021-05-06 162.106 180,853 -20,842 0.01% 29,317,321
2021-05-06 2021-05-04 158.906 201,695 +93,453 0.01% 32,050,470
2021-05-05 2021-05-03 155.926 108,242 -31,490 0.01% 16,877,757
2021-05-04 2021-04-30 156.257 139,732 +3,197 0.01% 21,834,130
2021-05-03 2021-04-29 161.444 136,535 +21,296 0.01% 22,042,715
2021-04-30 2021-04-28 157.802 115,239 +52,559 0.01% 18,184,957
2021-04-29 2021-04-27 157.692 62,680 -4,078 0.00% 9,884,120
2021-04-28 2021-04-26 158.795 66,758 +8,156 0.00% 10,600,855
2021-04-27 2021-04-23 161.002 58,602 -3,625 0.00% 9,435,056
2021-04-26 2021-04-22 157.030 62,227 -13,912 0.00% 9,771,484
2021-04-23 2021-04-21 153.498 76,139 +23,314 0.00% 11,687,216
2021-04-22 2021-04-20 154.381 52,825 -88,336 0.00% 8,155,188
2021-04-21 2021-04-19 153.167 141,161 +59,434 0.01% 21,621,258
2021-04-20 2021-04-16 151.843 81,727 +57,090 0.00% 12,409,685
2021-04-19 2021-04-15 152.947 24,637 +2,719 0.00% 3,768,147
2021-04-16 2021-04-14 154.050 21,918 +8,156 0.00% 3,376,472
2021-04-15 2021-04-13 150.298 13,762 -54,450 0.00% 2,068,404
2021-04-14 2021-04-12 150.629 68,212 -3,625 0.00% 10,274,725
2021-04-13 2021-04-09 153.388 71,837 -6,797 0.00% 11,018,939
2021-04-12 2021-04-08 156.036 78,634 +47,337 0.00% 12,269,774
2021-04-09 2021-04-07 147.760 31,297 +651 0.00% 4,624,450
2021-04-08 2021-04-01 148.422 30,646 +9,515 0.00% 4,548,549
2021-04-07 2021-03-31 146.767 21,131 -79,704 0.00% 3,101,333
2021-04-01 2021-03-30 144.229 100,835 +7,702 0.01% 14,543,323
2021-03-31 2021-03-29 142.574 93,133 +33,530 0.01% 13,278,312
2021-03-30 2021-03-26 144.560 59,603 -14,953 0.00% 8,616,208
2021-03-29 2021-03-25 139.705 74,556 +16,312 0.00% 10,415,811
2021-03-26 2021-03-24 136.835 58,244 -24,921 0.00% 7,969,841
2021-03-25 2021-03-23 139.042 83,165 +16,312 0.01% 11,563,463
2021-03-24 2021-03-22 139.373 66,853 +906 0.00% 9,317,535
2021-03-23 2021-03-19 144.670 65,947 +9,968 0.00% 9,540,574
2021-03-22 2021-03-18 148.091 55,979 -1,812 0.00% 8,289,998
2021-03-19 2021-03-17 148.422 57,791 +2,719 0.00% 8,577,471
2021-03-18 2021-03-16 148.974 55,072 -2,719 0.00% 8,204,297
2021-03-17 2021-03-15 141.580 57,791 +1,359 0.00% 8,182,078
2021-03-16 2021-03-12 140.918 56,432 -106,025 0.00% 7,952,307
2021-03-15 2021-03-11 140.256 162,457 +47,165 0.01% 22,785,615
2021-03-12 2021-03-10 132.311 115,292 +8,156 0.01% 15,254,400
2021-03-11 2021-03-09 132.421 107,136 +57,996 0.01% 14,187,094
2021-03-10 2021-03-08 124.917 49,140 +4,531 0.00% 6,138,445
2021-03-09 2021-03-05 129.773 44,609 -60,757 0.00% 5,789,040
2021-03-08 2021-03-04 133.966 105,366 +26,732 0.01% 14,115,490
2021-03-05 2021-03-03 141.360 78,634 -10,421 0.00% 11,115,686
2021-03-04 2021-03-02 139.263 89,055 -67,058 0.01% 12,402,077
2021-03-03 2021-03-01 134.408 156,113 +68,188 0.01% 20,982,785
2021-03-02 2021-02-26 130.656 87,925 -27,231 0.01% 11,487,905
2021-03-01 2021-02-25 136.284 115,156 +27,254 0.01% 15,693,879
2021-02-26 2021-02-24 134.849 87,902 -23,072 0.01% 11,853,504
2021-02-25 2021-02-23 141.580 110,974 +19,332 0.01% 15,711,754
2021-02-24 2021-02-22 136.615 91,642 -906 0.01% 12,519,644
2021-02-23 2021-02-19 140.698 92,548 +2,718 0.01% 13,021,289
2021-02-22 2021-02-18 141.912 89,830 -8,609 0.01% 12,747,914
2021-02-19 2021-02-17 143.677 98,439 -13,592 0.01% 14,143,437
2021-02-18 2021-02-16 143.898 112,031 +3,624 0.01% 16,121,022
2021-02-17 2021-02-11 136.725 108,407 +21,698 0.01% 14,821,952
2021-02-10 2021-02-08 139.484 86,709 -29,904 0.01% 12,094,503
2021-02-09 2021-02-05 134.628 116,613 -30,358 0.01% 15,699,419
2021-02-08 2021-02-04 129.221 146,971 +62,528 0.01% 18,991,764
2021-02-05 2021-02-03 128.890 84,443 -20,843 0.01% 10,883,868
2021-02-04 2021-02-02 132.421 105,286 +38,292 0.01% 13,942,114
2021-02-03 2021-02-01 135.511 66,994 -78,024 0.00% 9,078,436
2021-02-02 2021-01-29 128.890 145,018 +16,153 0.01% 18,691,387
2021-02-01 2021-01-28 125.359 128,865 +42,319 0.01% 16,154,372
2021-01-29 2021-01-27 135.622 86,546 +12,121 0.01% 11,737,501
2021-01-28 2021-01-26 132.973 74,425 +23,561 0.00% 9,896,524
2021-01-27 2021-01-25 139.925 50,864 -104,213 0.00% 7,117,157
2021-01-26 2021-01-22 134.187 155,077 +98,850 0.01% 20,809,313
2021-01-25 2021-01-21 133.304 56,227 -49,485 0.00% 7,495,293
2021-01-22 2021-01-20 130.766 105,712 +29,991 0.01% 13,823,544
2021-01-21 2021-01-19 129.994 75,721 -2,420 0.00% 9,843,247
2021-01-20 2021-01-18 127.566 78,141 -90,846 0.00% 9,968,127
2021-01-19 2021-01-15 121.055 168,987 +44,857 0.01% 20,456,753
2021-01-18 2021-01-14 123.593 124,130 +23,561 0.01% 15,341,632
2021-01-14 2021-01-12 130.214 100,569 +49,841 0.01% 13,095,525
2021-01-13 2021-01-11 128.007 50,728 -46,605 0.00% 6,493,555
2021-01-12 2021-01-08 132.532 97,333 +41,685 0.01% 12,899,708
2021-01-11 2021-01-07 126.462 55,648 +6,797 0.00% 7,037,379
2021-01-08 2021-01-06 125.800 48,851 +906 0.00% 6,145,470
2021-01-07 2021-01-05 126.793 47,945 -58,302 0.00% 6,079,112
2021-01-06 2021-01-04 126.131 106,247 +20,389 0.01% 13,401,076
2021-01-05 2020-12-31 122.048 85,858 +8,609 0.01% 10,478,827
2021-01-04 2020-12-29 119.952 77,249 -3,172 0.00% 9,266,147
2020-12-30 2020-12-28 119.952 80,421 +5,891 0.00% 9,646,634
2020-12-29 2020-12-24 119.179 74,530 -18,577 0.00% 8,882,427
2020-12-28 2020-12-22 116.420 93,107 -9,062 0.01% 10,839,558
2020-12-23 2020-12-21 118.076 102,169 -18,577 0.01% 12,063,677
2020-12-22 2020-12-18 118.517 120,746 +3,624 0.01% 14,310,467
2020-12-21 2020-12-17 117.855 117,122 +32,170 0.01% 13,803,414
2020-12-18 2020-12-16 115.758 84,952 -9,515 0.01% 9,833,902
2020-12-17 2020-12-15 110.130 94,467 +44,857 0.01% 10,403,691
2020-12-16 2020-12-14 114.213 49,610 -1,812 0.00% 5,666,128
2020-12-15 2020-12-11 114.213 51,422 -26,511 0.00% 5,873,082
2020-12-14 2020-12-10 113.662 77,933 -59,039 0.00% 8,857,994
2020-12-11 2020-12-09 109.634 136,972 -35,061 0.01% 15,016,767
2020-12-10 2020-12-08 107.427 172,033 +116,114 0.01% 18,480,958
2020-12-09 2020-12-07 106.710 55,919 +1,360 0.00% 5,967,091
2020-12-08 2020-12-04 106.544 54,559 -80,743 0.00% 5,812,935
2020-12-07 2020-12-03 106.158 135,302 +19,484 0.01% 14,363,360
2020-12-04 2020-12-02 109.248 115,818 -10,875 0.01% 12,652,840
2020-12-03 2020-12-01 109.468 126,693 -7,703 0.01% 13,868,870
2020-12-02 2020-11-30 109.634 134,396 +65,972 0.01% 14,734,350
2020-12-01 2020-11-27 111.675 68,424 -60,716 0.00% 7,641,273
2020-11-30 2020-11-26 112.337 129,140 -113,297 0.01% 14,507,258
2020-11-27 2020-11-25 112.779 242,437 +142,273 0.01% 27,341,766
2020-11-26 2020-11-24 118.627 100,164 -1,812 0.01% 11,882,201
2020-11-25 2020-11-23 118.517 101,976 +28,998 0.01% 12,085,901
2020-11-24 2020-11-20 119.179 72,978 -160,397 0.00% 8,697,461
2020-11-23 2020-11-19 115.317 233,375 +149,976 0.01% 26,912,088
2020-11-20 2020-11-18 112.889 83,399 +26,733 0.01% 9,414,847
2020-11-19 2020-11-17 112.006 56,666 +8,019 0.00% 6,346,954
2020-11-18 2020-11-16 115.869 48,647 -81,218 0.00% 5,636,664
2020-11-17 2020-11-13 112.117 129,865 +15,859 0.01% 14,560,041
2020-11-16 2020-11-12 111.013 114,006 +70,683 0.01% 12,656,175
2020-11-13 2020-11-11 107.537 43,323 -59,325 0.00% 4,658,833
2020-11-12 2020-11-10 110.296 102,648 +66,153 0.01% 11,321,659
2020-11-11 2020-11-09 122.269 36,495 -59,356 0.00% 4,462,209
2020-11-10 2020-11-06 124.697 95,851 +21,295 0.01% 11,952,310
2020-11-09 2020-11-05 126.793 74,556 +10,875 0.00% 9,453,212
2020-11-06 2020-11-04 120.834 63,681 +39,872 0.00% 7,694,861
2020-11-05 2020-11-03 118.627 23,809 -70,018 0.00% 2,824,401
2020-11-04 2020-11-02 119.731 93,827 +16,321 0.01% 11,233,998
2020-11-03 2020-10-30 114.103 77,506 -31,717 0.00% 8,843,672
2020-11-02 2020-10-29 115.869 109,223 +66,817 0.01% 12,655,525
2020-10-30 2020-10-28 113.331 42,406 -453 0.00% 4,805,898
2020-10-29 2020-10-27 114.655 42,859 +453 0.00% 4,913,991
2020-10-28 2020-10-23 117.193 42,406 +10,875 0.00% 4,969,682
2020-10-27 2020-10-22 117.634 31,531 +5,890 0.00% 3,709,127
2020-10-23 2020-10-21 118.517 25,641 -1,812 0.00% 3,038,897
2020-10-22 2020-10-20 118.076 27,453 -159 0.00% 3,241,532
2020-10-21 2020-10-19 115.869 27,612 +453 0.00% 3,199,366
2020-10-20 2020-10-16 116.310 27,159 -129,640 0.00% 3,158,866
2020-10-19 2020-10-15 115.538 156,799 +129,459 0.01% 18,116,185
2020-10-16 2020-10-14 115.869 27,340 +5,120 0.00% 3,167,850
2020-10-15 2020-10-12 118.186 22,220 -58,911 0.00% 2,626,094
2020-10-14 2020-10-09 117.303 81,131 +54,901 0.00% 9,516,930
2020-10-12 2020-10-08 117.855 26,230 -385 0.00% 3,091,337
2020-10-09 2020-10-07 115.758 26,615 -54,969 0.00% 3,080,908
2020-10-08 2020-10-06 115.979 81,584 +4,078 0.00% 9,462,034
2020-10-07 2020-10-05 114.213 77,506 -34,436 0.00% 8,852,225
2020-10-06 2020-09-30 112.117 111,942 -8,156 0.01% 12,550,573
2020-10-05 2020-09-29 110.351 120,098 -7,249 0.01% 13,252,950
2020-09-30 2020-09-28 109.634 127,347 +15,405 0.01% 13,961,541
2020-09-29 2020-09-25 109.689 111,942 +22,655 0.01% 12,278,808
2020-09-28 2020-09-24 108.144 89,287 +6,797 0.01% 9,655,863
2020-09-25 2020-09-23 110.461 82,490 +61,605 0.00% 9,111,967
2020-09-24 2020-09-22 108.144 20,885 -793 0.00% 2,258,590
2020-09-23 2020-09-21 109.248 21,678 -1,586 0.00% 2,368,270
2020-09-22 2020-09-18 110.351 23,264 -6,533 0.00% 2,567,209
2020-09-21 2020-09-17 110.793 29,797 -611 0.00% 3,301,285
2020-09-18 2020-09-16 114.324 30,408 +113 0.00% 3,476,357
2020-09-17 2020-09-15 113.662 30,295 -544 0.00% 3,443,380
2020-09-16 2020-09-14 112.006 30,839 +181 0.00% 3,454,165
2020-09-15 2020-09-11 107.537 30,658 -1,131 0.00% 3,296,875
2020-09-14 2020-09-10 104.171 31,789 -1,975 0.00% 3,311,507
2020-09-11 2020-09-09 104.723 33,764 -4,213 0.00% 3,535,875
2020-09-10 2020-09-08 103.344 37,977 -1,758 0.00% 3,924,689
2020-09-09 2020-09-07 104.834 39,735 +408 0.00% 4,165,562
2020-09-08 2020-09-04 105.496 39,327 -7,884 0.00% 4,148,828
2020-09-07 2020-09-03 107.703 47,211 -3,736 0.00% 5,084,752
2020-09-04 2020-09-02 107.648 50,947 -605,809 0.00% 5,484,318
2020-09-03 2020-09-01 107.923 656,756 +30,810 0.04% 70,879,342
2020-09-02 2020-08-31 109.174 625,946 -5,890 0.04% 68,336,739
2020-09-01 2020-08-28 111.725 631,836 +68,749 0.04% 70,592,103
2020-08-31 2020-08-27 108.563 563,087 +3,154 0.03% 61,130,594
2020-08-28 2020-08-26 107.454 559,933 -8,111 0.03% 60,166,946
2020-08-27 2020-08-25 108.785 568,044 +27,490 0.03% 61,794,789
2020-08-26 2020-08-24 107.842 540,554 +43,714 0.03% 58,294,507
2020-08-25 2020-08-21 106.289 496,840 +19,378 0.03% 52,808,562
2020-08-24 2020-08-20 103.626 477,462 -73,457 0.03% 49,477,525
2020-08-21 2020-08-19 102.628 550,919 +103,200 0.03% 56,539,474
2020-08-20 2020-08-18 105.013 447,719 +31,997 0.03% 47,016,297
2020-08-19 2020-08-17 104.957 415,722 +85,175 0.03% 43,633,136
2020-08-18 2020-08-14 104.292 330,547 +241,771 0.02% 34,473,339
2020-08-14 2020-08-12 94.473 88,776 +33,349 0.01% 8,386,920
2020-08-13 2020-08-11 96.248 55,427 +21,631 0.00% 5,334,739
2020-08-12 2020-08-10 93.086 33,796 -1,802 0.00% 3,145,934
2020-08-11 2020-08-07 93.252 35,598 -23,885 0.00% 3,319,599
2020-08-10 2020-08-06 94.251 59,483 +9,013 0.00% 5,606,328
2020-08-07 2020-08-05 95.139 50,470 +27,039 0.00% 4,801,641
2020-08-06 2020-08-04 95.804 23,431 +8,856 0.00% 2,244,789
2020-08-05 2020-08-03 89.591 14,575 -1,240 0.00% 1,305,790
2020-08-04 2020-07-31 89.813 15,815 -1,689 0.00% 1,420,392
2020-08-03 2020-07-30 90.922 17,504 -7,573 0.00% 1,591,507
2020-07-31 2020-07-29 90.978 25,077 -23,095 0.00% 2,281,454
2020-07-30 2020-07-28 91.755 48,172 +25,688 0.00% 4,420,002
2020-07-29 2020-07-27 89.702 22,484 -32,245 0.00% 2,016,861
2020-07-28 2020-07-24 91.089 54,729 +46,846 0.00% 4,985,204
2020-07-27 2020-07-23 95.194 7,883 -11,266 0.00% 750,414
2020-07-24 2020-07-22 93.086 19,149 -15,728 0.00% 1,782,503
2020-07-23 2020-07-21 95.416 34,877 +13,970 0.00% 3,327,820
2020-07-22 2020-07-20 90.812 20,907 -73,568 0.00% 1,898,597
2020-07-21 2020-07-17 93.641 94,475 +54,530 0.01% 8,846,707
2020-07-20 2020-07-16 89.702 39,945 -29,744 0.00% 3,583,148
2020-07-17 2020-07-15 92.198 69,689 +45,066 0.00% 6,425,213
2020-07-16 2020-07-14 89.647 24,623 -9,689 0.00% 2,207,367
2020-07-15 2020-07-13 90.090 34,312 -145,698 0.00% 3,091,180
2020-07-14 2020-07-10 88.204 180,010 +77,062 0.01% 15,877,643
2020-07-13 2020-07-09 87.594 102,948 -14,871 0.01% 9,017,628
2020-07-10 2020-07-08 87.372 117,819 -13,069 0.01% 10,294,095
2020-07-09 2020-07-07 86.651 130,888 +41,911 0.01% 11,341,569
2020-07-08 2020-07-06 88.981 88,977 +60,839 0.01% 7,917,251
2020-07-07 2020-07-03 85.098 28,138 -64,197 0.00% 2,394,478
2020-07-06 2020-07-02 83.877 92,335 +69,853 0.01% 7,744,804
2020-07-03 2020-06-30 84.099 22,482 -3,361 0.00% 1,890,717
2020-07-02 2020-06-29 84.765 25,843 -14,243 0.00% 2,190,577
2020-06-30 2020-06-26 83.766 40,086 -4,371 0.00% 3,357,855
2020-06-29 2020-06-24 84.099 44,457 +4,506 0.00% 3,738,795
2020-06-26 2020-06-23 85.431 39,951 -59 0.00% 3,413,034
2020-06-24 2020-06-22 83.933 40,010 -6,918 0.00% 3,358,147
2020-06-23 2020-06-19 86.651 46,928 +15,615 0.00% 4,066,356
2020-06-22 2020-06-18 84.598 31,313 -25,287 0.00% 2,649,030
2020-06-19 2020-06-17 84.376 56,600 -29,293 0.00% 4,775,710
2020-06-18 2020-06-16 82.379 85,893 +63,092 0.01% 7,075,816
2020-06-17 2020-06-15 78.052 22,801 -366,050 0.00% 1,779,673
2020-06-16 2020-06-12 82.047 388,851 +332,192 0.02% 31,903,893
2020-06-15 2020-06-11 80.937 56,659 -52,763 0.00% 4,585,814
2020-06-12 2020-06-10 82.435 109,422 +85,175 0.01% 9,020,191
2020-06-11 2020-06-09 83.212 24,247 +112 0.00% 2,017,630
2020-06-10 2020-06-08 82.601 24,135 -1,284 0.00% 1,993,583
2020-06-09 2020-06-05 81.714 25,419 -38,502 0.00% 2,077,081
2020-06-08 2020-06-04 79.051 63,921 +20,730 0.00% 5,053,016
2020-06-05 2020-06-03 79.772 43,191 +27,490 0.00% 3,445,438
2020-06-04 2020-06-02 78.052 15,701 -146,195 0.00% 1,225,501
2020-06-03 2020-06-01 76.555 161,896 +46,417 0.01% 12,393,886
2020-06-02 2020-05-29 74.003 115,479 +22,083 0.01% 8,545,769
2020-06-01 2020-05-28 75.223 93,396 +62,191 0.01% 7,025,549
2020-05-29 2020-05-27 76.555 31,205 +901 0.00% 2,388,887
2020-05-27 2020-05-25 75.445 30,304 -20,730 0.00% 2,286,289
2020-05-26 2020-05-22 72.616 51,034 -12,357 0.00% 3,705,882
2020-05-25 2020-05-21 74.280 63,391 -40,109 0.00% 4,708,694
2020-05-22 2020-05-20 75.279 103,500 -21,632 0.01% 7,791,346
2020-05-21 2020-05-19 76.094 125,132 -38,306 0.01% 9,521,815
2020-05-20 2020-05-18 73.073 163,438 -7,989 0.01% 11,942,869
2020-05-19 2020-05-15 71.618 171,427 +94,725 0.01% 12,277,265
2020-05-18 2020-05-14 71.394 76,702 -68,363 0.00% 5,476,080
2020-05-15 2020-05-13 73.576 145,065 +75,065 0.01% 10,673,352
2020-05-14 2020-05-12 73.017 70,000 -55,852 0.00% 5,111,178
2020-05-13 2020-05-11 74.472 125,852 +85,789 0.01% 9,372,396
2020-05-12 2020-05-08 72.625 40,063 -31,724 0.00% 2,909,582
2020-05-11 2020-05-07 71.562 71,787 -21,894 0.00% 5,137,228
2020-05-08 2020-05-06 71.954 93,681 +33,958 0.01% 6,740,699
2020-05-07 2020-05-05 69.436 59,723 -11,182 0.00% 4,146,922
2020-05-06 2020-05-04 63.785 70,905 -18,941 0.00% 4,522,662
2020-05-05 2020-04-29 66.079 89,846 -116,086 0.01% 5,936,919
2020-05-04 2020-04-28 66.415 205,932 -11,171 0.01% 13,676,879
2020-04-29 2020-04-27 64.904 217,103 +42,448 0.01% 14,090,820
2020-04-28 2020-04-24 63.169 174,655 -12,511 0.01% 11,032,842
2020-04-27 2020-04-23 63.729 187,166 +86,324 0.01% 11,927,876
2020-04-24 2020-04-22 62.218 100,842 -26,809 0.01% 6,274,205
2020-04-23 2020-04-21 61.547 127,651 +10,277 0.01% 7,856,504
2020-04-22 2020-04-20 63.897 117,374 -24,575 0.01% 7,499,813
2020-04-21 2020-04-17 64.624 141,949 +61,661 0.01% 9,173,325
2020-04-20 2020-04-16 63.337 80,288 +25,021 0.00% 5,085,217
2020-04-16 2020-04-14 64.121 55,267 -13,851 0.00% 3,543,749
2020-04-15 2020-04-09 63.617 69,118 -14,298 0.00% 4,397,077
2020-04-14 2020-04-08 61.547 83,416 +31,277 0.01% 5,133,984
2020-04-09 2020-04-07 60.148 52,139 -125,822 0.00% 3,136,055
2020-04-08 2020-04-06 56.903 177,961 +121,444 0.01% 10,126,474
2020-04-07 2020-04-03 54.161 56,517 -21,894 0.00% 3,061,025
2020-04-06 2020-04-02 53.658 78,411 +128 0.00% 4,207,344
2020-04-03 2020-04-01 55.336 78,283 +3,128 0.00% 4,331,878
2020-04-02 2020-03-31 56.287 75,155 -33,064 0.00% 4,230,272
2020-04-01 2020-03-30 54.721 108,219 +10,723 0.01% 5,921,815
2020-03-31 2020-03-27 56.008 97,496 +28,596 0.01% 5,460,512
2020-03-30 2020-03-26 55.168 68,900 -279,706 0.00% 3,801,094
2020-03-27 2020-03-25 57.127 348,606 +193,918 0.02% 19,914,667
2020-03-26 2020-03-24 52.147 154,688 -56,746 0.01% 8,066,497
2020-03-25 2020-03-23 47.503 211,434 +92,938 0.01% 10,043,729
2020-03-24 2020-03-20 54.609 118,496 -48,256 0.01% 6,470,919
2020-03-23 2020-03-19 55.448 166,752 +123,768 0.01% 9,246,070
2020-03-20 2020-03-18 53.042 42,984 -27,703 0.00% 2,279,962
2020-03-19 2020-03-17 57.910 70,687 -4,021 0.00% 4,093,477
2020-03-18 2020-03-16 56.175 74,708 -71,938 0.00% 4,196,752
2020-03-17 2020-03-13 62.162 146,646 +44,235 0.01% 9,115,841
2020-03-16 2020-03-12 61.994 102,411 +30,384 0.01% 6,348,905
2020-03-13 2020-03-11 68.541 72,027 -67,916 0.00% 4,936,781
2020-03-12 2020-03-10 70.947 139,943 -2,234 0.01% 9,928,483
2020-03-11 2020-03-09 68.317 142,177 +82,660 0.01% 9,713,091
2020-03-09 2020-03-05 75.535 59,517 -34,851 0.00% 4,495,596
2020-03-06 2020-03-04 73.185 94,368 +16,979 0.01% 6,906,292
2020-03-05 2020-03-03 72.178 77,389 -42,001 0.00% 5,585,749
2020-03-04 2020-03-02 72.066 119,390 +30,384 0.01% 8,603,918
2020-03-03 2020-02-28 70.555 89,006 -20,107 0.01% 6,279,815
2020-03-02 2020-02-27 74.975 109,113 -13,851 0.01% 8,180,762
2020-02-28 2020-02-26 75.703 122,964 +106,225 0.01% 9,308,683
2020-02-27 2020-02-25 76.877 16,739 -12,510 0.00% 1,286,852
2020-02-26 2020-02-24 75.926 29,249 -88,917 0.00% 2,220,769
2020-02-25 2020-02-21 78.108 118,166 +73,122 0.01% 9,229,760
2020-02-24 2020-02-20 78.332 45,044 +25,021 0.00% 3,528,397
2020-02-21 2020-02-19 77.381 20,023 -97,289 0.00% 1,549,401
2020-02-20 2020-02-18 76.318 117,312 +16,085 0.01% 8,953,014
2020-02-19 2020-02-17 77.885 101,227 -893 0.01% 7,884,026
2020-02-18 2020-02-14 79.339 102,120 +77,383 0.01% 8,102,135
2020-02-17 2020-02-13 77.437 24,737 -8,936 0.00% 1,915,559
2020-02-14 2020-02-12 77.941 33,673 -13,404 0.00% 2,624,493
2020-02-13 2020-02-11 75.367 47,077 +3,574 0.00% 3,548,043
2020-02-12 2020-02-10 73.073 43,503 +16,532 0.00% 3,178,885
2020-02-11 2020-02-07 74.360 26,971 +9,383 0.00% 2,005,555
2020-02-10 2020-02-06 75.479 17,588 -2,747 0.00% 1,327,519
2020-02-07 2020-02-05 72.345 20,335 +1,318 0.00% 1,471,144
2020-02-06 2020-02-04 71.786 19,017 -67,358 0.00% 1,365,152
2020-02-05 2020-02-03 70.219 86,375 +63,001 0.01% 6,065,188
2020-02-04 2020-01-31 70.443 23,374 -9,750 0.00% 1,646,536
2020-02-03 2020-01-30 69.995 33,124 -31,724 0.00% 2,318,529
2020-01-31 2020-01-29 72.234 64,848 +29,490 0.00% 4,684,198
2020-01-30 2020-01-24 74.751 35,358 -18,766 0.00% 2,643,057
2020-01-29 2020-01-22 74.528 54,124 -25,178 0.00% 4,033,728
2020-01-23 2020-01-21 72.178 79,302 +27,702 0.00% 5,723,824
2020-01-22 2020-01-20 74.080 51,600 -11,170 0.00% 3,822,523
2020-01-21 2020-01-17 75.311 62,770 -137,412 0.00% 4,727,262
2020-01-20 2020-01-16 73.800 200,182 -20,107 0.01% 14,773,462
2020-01-17 2020-01-15 71.898 220,289 +20,107 0.01% 15,838,294
2020-01-16 2020-01-14 71.282 200,182 +8,936 0.01% 14,269,439
2020-01-15 2020-01-13 71.898 191,246 +106,342 0.01% 13,750,166
2020-01-14 2020-01-10 70.891 84,904 -1,225 0.01% 6,018,901
2020-01-13 2020-01-09 71.114 86,129 +17,515 0.01% 6,125,019
2020-01-10 2020-01-08 69.939 68,614 -170,349 0.00% 4,798,828
2020-01-09 2020-01-07 71.506 238,963 +2,681 0.01% 17,087,321
2020-01-08 2020-01-06 71.338 236,282 +13,405 0.01% 16,855,952
2020-01-07 2020-01-03 72.401 222,877 +3,127 0.01% 16,136,598
2020-01-06 2020-01-02 72.457 219,750 +42,001 0.01% 15,922,494
2020-01-03 2019-12-31 71.114 177,749 +73,162 0.01% 12,640,527
2020-01-02 2019-12-27 70.499 104,587 +15,192 0.01% 7,373,280
2019-12-30 2019-12-24 69.604 89,395 +31,277 0.01% 6,222,230
2019-12-27 2019-12-20 70.163 58,118 -16,085 0.00% 4,077,750
2019-12-23 2019-12-19 70.051 74,203 +24,574 0.00% 5,198,024
2019-12-20 2019-12-18 70.611 49,629 -1,340 0.00% 3,504,349
2019-12-19 2019-12-17 71.114 50,969 -8,043 0.00% 3,624,634
2019-12-18 2019-12-16 70.331 59,012 +7,817 0.00% 4,150,382
2019-12-17 2019-12-13 71.003 51,195 -9,830 0.00% 3,634,977
2019-12-16 2019-12-12 68.205 61,025 -59,522 0.00% 4,162,210
2019-12-13 2019-12-11 67.142 120,547 +10,277 0.01% 8,093,756
2019-12-12 2019-12-10 67.142 110,270 -10,724 0.01% 7,403,739
2019-12-11 2019-12-09 67.757 120,994 -8,936 0.01% 8,198,236
2019-12-10 2019-12-06 68.205 129,930 -16,979 0.01% 8,861,874
2019-12-09 2019-12-05 66.918 146,909 -52,724 0.01% 9,830,872
2019-12-06 2019-12-04 65.407 199,633 +159,899 0.01% 13,057,478
2019-12-05 2019-12-03 67.366 39,734 -36,036 0.00% 2,676,709
2019-12-04 2019-12-02 67.142 75,770 -35,298 0.00% 5,087,343
2019-12-03 2019-11-29 65.855 111,068 -19,660 0.01% 7,314,386
2019-12-02 2019-11-28 65.967 130,728 +46,022 0.01% 8,623,724
2019-11-29 2019-11-27 69.492 84,706 -31,277 0.01% 5,886,379
2019-11-28 2019-11-26 67.701 115,983 +44,681 0.01% 7,852,215
2019-11-27 2019-11-25 67.142 71,302 +20,107 0.00% 4,787,353
2019-11-26 2019-11-22 66.247 51,195 +5,362 0.00% 3,391,499
2019-11-25 2019-11-21 66.303 45,833 -26,362 0.00% 3,038,849
2019-11-22 2019-11-20 67.590 72,195 +14,744 0.00% 4,879,626
2019-11-21 2019-11-19 68.876 57,451 +537 0.00% 3,957,019
2019-11-20 2019-11-18 66.862 56,914 -13,405 0.00% 3,805,393
2019-11-19 2019-11-15 65.743 70,319 +18,766 0.00% 4,622,991
2019-11-18 2019-11-14 65.967 51,553 -64,341 0.00% 3,400,793
2019-11-15 2019-11-13 66.023 115,894 -58,979 0.01% 7,651,656
2019-11-14 2019-11-12 67.925 174,873 -18,320 0.01% 11,878,289
2019-11-13 2019-11-11 67.869 193,193 -21,000 0.01% 13,111,870
2019-11-12 2019-11-08 70.107 214,193 -188,671 0.01% 15,016,503
2019-11-11 2019-11-07 69.772 402,864 +160,853 0.02% 28,108,480
2019-11-08 2019-11-06 69.884 242,011 -289,159 0.01% 16,912,585
2019-11-07 2019-11-05 70.275 531,170 +20,554 0.03% 37,328,078
2019-11-06 2019-11-04 70.051 510,616 +62,107 0.03% 35,769,362
2019-11-05 2019-11-01 68.820 448,509 -50,937 0.03% 30,866,595
2019-11-04 2019-10-31 68.820 499,446 -75,065 0.03% 34,372,103
2019-11-01 2019-10-30 65.128 574,511 +7,596 0.04% 37,416,553
2019-10-31 2019-10-29 65.463 566,915 +5,362 0.03% 37,112,162
2019-10-30 2019-10-28 65.575 561,553 +128,236 0.03% 36,823,987
2019-10-29 2019-10-25 63.617 433,317 +36,638 0.03% 27,566,310
2019-10-28 2019-10-24 63.729 396,679 -68,474 0.02% 25,279,902
2019-10-25 2019-10-23 63.841 465,153 -114,385 0.03% 29,695,724
2019-10-24 2019-10-22 64.904 579,538 -50,601 0.04% 37,614,246
2019-10-23 2019-10-21 63.337 630,139 +119,746 0.04% 39,911,241
2019-10-22 2019-10-18 65.128 510,393 +2,234 0.03% 33,240,698
2019-10-21 2019-10-17 64.680 508,159 +53,171 0.03% 32,867,745
2019-10-18 2019-10-16 65.128 454,988 -54,958 0.03% 29,632,301
2019-10-17 2019-10-15 64.568 509,946 +4,468 0.03% 32,926,263
2019-10-16 2019-10-14 63.841 505,478 -117,512 0.03% 32,270,103
2019-10-15 2019-10-11 61.267 622,990 +58,979 0.04% 38,168,724
2019-10-14 2019-10-10 57.630 564,011 -7,149 0.03% 32,504,033
2019-10-11 2019-10-09 57.798 571,160 +42,894 0.03% 33,011,903
2019-10-10 2019-10-08 58.861 528,266 +102,321 0.03% 31,094,305
2019-10-09 2019-10-04 58.749 425,945 +41,554 0.03% 25,023,916
2019-10-08 2019-10-03 60.148 384,391 +170,236 0.02% 23,120,335
2019-10-04 2019-10-02 60.260 214,155 +11,617 0.01% 12,904,951
2019-10-03 2019-09-30 61.043 202,538 +5,809 0.01% 12,363,565
2019-10-02 2019-09-27 61.771 196,729 +118,543 0.01% 12,152,060
2019-09-30 2019-09-26 59.924 78,186 -17,694 0.00% 4,685,230
2019-09-27 2019-09-25 58.693 95,880 +18,319 0.01% 5,627,506
2019-09-26 2019-09-24 59.812 77,561 +9,114 0.00% 4,639,098
2019-09-25 2019-09-23 60.540 68,447 -86,682 0.00% 4,143,756
2019-09-24 2019-09-20 60.428 155,129 +84,001 0.01% 9,374,092
2019-09-23 2019-09-19 60.819 71,128 -67,915 0.00% 4,325,961
2019-09-19 2019-09-17 62.442 139,043 -260,652 0.01% 8,682,120
2019-09-18 2019-09-16 64.568 399,695 +23,682 0.02% 25,807,562
2019-09-17 2019-09-13 65.128 376,013 -35,299 0.02% 24,488,844
2019-09-16 2019-09-12 64.121 411,312 +50,490 0.03% 26,373,541
2019-09-13 2019-09-11 61.659 360,822 -4,021 0.02% 22,247,799
2019-09-12 2019-09-10 61.491 364,843 +142,087 0.02% 22,434,488
2019-09-11 2019-09-09 63.057 222,756 +23,681 0.01% 14,046,424
2019-09-10 2019-09-06 64.792 199,075 -44,681 0.01% 12,898,456
2019-09-09 2019-09-05 64.568 243,756 +14,298 0.01% 15,738,871
2019-09-06 2019-09-04 63.505 229,458 +76,852 0.01% 14,571,743
2019-09-05 2019-09-03 61.211 152,606 -183 0.01% 9,341,172
2019-09-04 2019-09-02 61.999 152,789 -19,213 0.01% 9,472,692
2019-09-03 2019-08-30 61.152 172,002 -81,518 0.01% 10,518,321
2019-09-02 2019-08-29 60.137 253,520 +78,286 0.02% 15,245,900
2019-08-29 2019-08-27 61.604 175,234 -19,942 0.01% 10,795,050
2019-08-28 2019-08-26 60.137 195,176 -11,965 0.01% 11,737,275
2019-08-26 2019-08-22 62.788 207,141 -2,659 0.01% 13,006,034
2019-08-23 2019-08-21 62.732 209,800 +39,884 0.01% 13,161,152
2019-08-22 2019-08-20 63.127 169,916 -3,102 0.01% 10,726,252
2019-08-20 2019-08-16 60.814 173,018 -2,216 0.01% 10,521,888
2019-08-19 2019-08-15 60.137 175,234 -2,215 0.01% 10,538,025
2019-08-16 2019-08-14 61.999 177,449 +8,420 0.01% 11,001,576
2019-08-15 2019-08-13 60.814 169,029 -12,409 0.01% 10,279,302
2019-08-14 2019-08-12 62.168 181,438 -16,396 0.01% 11,279,595
2019-08-13 2019-08-09 62.224 197,834 -4,875 0.01% 12,310,058
2019-08-12 2019-08-08 62.224 202,709 -103,699 0.01% 12,613,401
2019-08-09 2019-08-07 59.798 306,408 -66,473 0.02% 18,322,706
2019-08-08 2019-08-06 60.193 372,881 +95,722 0.02% 22,444,933
2019-08-07 2019-08-05 59.516 277,159 -34,566 0.02% 16,495,485
2019-08-06 2019-08-02 61.999 311,725 +105,635 0.02% 19,326,489
2019-08-05 2019-08-01 65.835 206,090 -12,941 0.01% 13,567,862
2019-08-02 2019-07-31 66.399 219,031 -17,571 0.01% 14,543,391
2019-08-01 2019-07-30 67.132 236,602 +14,181 0.01% 15,883,603
2019-07-31 2019-07-29 67.132 222,421 +15,068 0.01% 14,931,602
2019-07-30 2019-07-26 68.825 207,353 -22,309 0.01% 14,270,980
2019-07-29 2019-07-25 68.825 229,662 -27,919 0.01% 15,806,387
2019-07-26 2019-07-24 69.050 257,581 +10,344 0.02% 17,786,025
2019-07-25 2019-07-23 67.132 247,237 +18,612 0.02% 16,597,553
2019-07-24 2019-07-22 66.850 228,625 -7,689 0.01% 15,283,602
2019-07-23 2019-07-19 68.260 236,314 +2,216 0.01% 16,130,895
2019-07-22 2019-07-18 67.527 234,098 -7,090 0.01% 15,807,948
2019-07-19 2019-07-17 67.978 241,188 +443 0.01% 16,395,565
2019-07-18 2019-07-16 67.189 240,745 -3,989 0.01% 16,175,313
2019-07-17 2019-07-15 66.286 244,734 -9,239 0.02% 16,222,427
2019-07-16 2019-07-12 65.947 253,973 +11,965 0.02% 16,748,877
2019-07-15 2019-07-11 66.681 242,008 +17,283 0.01% 16,137,299
2019-07-12 2019-07-10 66.117 224,725 -65,144 0.01% 14,858,078
2019-07-11 2019-07-09 66.342 289,869 +146,695 0.02% 19,230,596
2019-07-10 2019-07-08 67.696 143,174 -443 0.01% 9,692,349
2019-07-09 2019-07-05 69.502 143,617 -2,659 0.01% 9,981,601
2019-07-08 2019-07-04 68.542 146,276 +16,840 0.01% 10,026,122
2019-07-05 2019-07-03 68.937 129,436 +7,090 0.01% 8,922,980
2019-07-04 2019-07-02 69.332 122,346 -57,266 0.01% 8,482,528
2019-07-03 2019-06-28 67.471 179,612 +8,420 0.01% 12,118,536
2019-07-02 2019-06-27 67.696 171,192 -3,545 0.01% 11,589,064
2019-06-28 2019-06-26 65.947 174,737 +41,213 0.01% 11,523,464
2019-06-27 2019-06-25 65.045 133,524 -3,102 0.01% 8,685,049
2019-06-26 2019-06-24 65.440 136,626 -14,624 0.01% 8,940,771
2019-06-25 2019-06-21 65.383 151,250 +87,811 0.01% 9,889,230
2019-06-24 2019-06-20 66.060 63,439 -120,658 0.00% 4,190,799
2019-06-21 2019-06-19 66.963 184,097 +15,068 0.01% 12,327,672
2019-06-20 2019-06-18 63.917 169,029 -15,068 0.01% 10,803,756
2019-06-19 2019-06-17 62.224 184,097 +133,222 0.01% 11,455,284
2019-06-18 2019-06-14 62.393 50,875 -30,876 0.00% 3,174,265
2019-06-17 2019-06-13 61.886 81,751 +7,534 0.01% 5,059,217
2019-06-14 2019-06-12 61.491 74,217 +23,930 0.00% 4,563,663
2019-06-13 2019-06-11 61.152 50,287 -162,473 0.00% 3,075,167
2019-06-12 2019-06-10 59.911 212,760 +83,313 0.01% 12,746,711
2019-06-11 2019-06-06 58.557 129,447 +7,733 0.01% 7,580,066
2019-06-10 2019-06-05 58.388 121,714 +59,027 0.01% 7,106,644
2019-06-05 2019-06-03 56.978 62,687 +8,461 0.00% 3,571,762
2019-06-04 2019-05-31 56.414 54,226 -58,940 0.00% 3,059,083
2019-06-03 2019-05-30 56.244 113,166 -19,167 0.01% 6,364,947
2019-05-31 2019-05-29 56.865 132,333 +49,191 0.01% 7,525,101
2019-05-30 2019-05-28 57.824 83,142 -340,582 0.01% 4,807,596
2019-05-29 2019-05-27 56.808 423,724 -87,213 0.03% 24,071,113
2019-05-28 2019-05-24 56.414 510,937 +75,691 0.03% 28,823,784
2019-05-27 2019-05-23 54.778 435,246 -20,385 0.03% 23,841,724
2019-05-24 2019-05-22 56.808 455,631 +108,019 0.03% 25,883,701
2019-05-23 2019-05-21 56.307 347,612 +12,851 0.02% 19,572,822
2019-05-22 2019-05-20 57.218 334,761 +20,497 0.02% 19,154,477
2019-05-21 2019-05-17 57.161 314,264 -7,019 0.02% 17,963,762
2019-05-20 2019-05-16 58.415 321,283 -91,682 0.02% 18,767,799
2019-05-17 2019-05-15 58.472 412,965 -102,649 0.03% 24,146,953
2019-05-16 2019-05-14 57.446 515,614 +12,721 0.03% 29,620,131
2019-05-15 2019-05-10 59.612 502,893 +878 0.03% 29,978,439
2019-05-14 2019-05-09 59.270 502,015 -878 0.03% 29,754,439
2019-05-10 2019-05-08 60.923 502,893 -19,301 0.03% 30,637,620
2019-05-09 2019-05-07 63.715 522,194 +135,110 0.03% 33,271,733
2019-05-08 2019-05-06 63.031 387,084 +227,338 0.02% 24,398,441
2019-05-07 2019-05-03 68.787 159,746 -26,759 0.01% 10,988,515
2019-05-06 2019-05-02 65.938 186,505 +5,703 0.01% 12,297,748
2019-05-03 2019-04-30 64.627 180,802 +17,546 0.01% 11,684,712
2019-05-02 2019-04-29 64.912 163,256 +4,760 0.01% 10,597,285
2019-04-30 2019-04-26 65.425 158,496 +24,127 0.01% 10,369,598
2019-04-29 2019-04-25 67.363 134,369 -3,751 0.01% 9,051,453
2019-04-26 2019-04-24 66.109 138,120 -26,320 0.01% 9,130,957
2019-04-25 2019-04-23 65.767 164,440 +12,283 0.01% 10,814,713
2019-04-24 2019-04-18 66.394 152,157 +2,193 0.01% 10,102,285
2019-04-23 2019-04-17 65.311 149,964 -151,326 0.01% 9,794,299
2019-04-18 2019-04-16 65.824 301,290 +2,193 0.02% 19,832,088
2019-04-17 2019-04-15 66.337 299,097 -41,235 0.02% 19,841,147
2019-04-16 2019-04-12 65.938 340,332 +877 0.02% 22,440,776
2019-04-15 2019-04-11 65.425 339,455 -25,442 0.02% 22,208,838
2019-04-12 2019-04-10 65.938 364,897 +13,598 0.02% 24,060,541
2019-04-11 2019-04-09 64.399 351,299 -159,654 0.02% 22,623,359
2019-04-10 2019-04-08 64.513 510,953 -7,018 0.03% 32,963,181
2019-04-09 2019-04-04 64.969 517,971 +265,847 0.03% 33,652,089
2019-04-08 2019-04-03 64.057 252,124 +68,433 0.02% 16,150,361
2019-04-04 2019-04-02 63.715 183,691 +1,595 0.01% 11,703,922
2019-04-03 2019-04-01 61.721 182,096 +42,112 0.01% 11,239,076
2019-04-02 2019-03-29 60.125 139,984 +1,316 0.01% 8,416,521
2019-04-01 2019-03-28 59.384 138,668 +1,081 0.01% 8,234,661
2019-03-29 2019-03-27 58.472 137,587 -6,778 0.01% 8,045,008
2019-03-28 2019-03-26 58.073 144,365 +34,761 0.01% 8,383,741
2019-03-27 2019-03-25 56.933 109,604 -67,116 0.01% 6,240,130
2019-03-26 2019-03-22 57.788 176,720 -158,386 0.01% 10,212,343
2019-03-25 2019-03-21 57.332 335,106 +7,018 0.02% 19,212,413
2019-03-22 2019-03-20 58.244 328,088 +16,670 0.02% 19,109,221
2019-03-21 2019-03-19 58.358 311,418 -7,019 0.02% 18,173,786
2019-03-20 2019-03-18 58.016 318,437 +34,655 0.02% 18,474,515
2019-03-19 2019-03-15 57.845 283,782 +117,125 0.02% 16,415,444
2019-03-18 2019-03-14 57.560 166,657 +67,117 0.01% 9,592,828
2019-03-15 2019-03-13 58.415 99,540 +46,937 0.01% 5,814,645
2019-03-14 2019-03-12 59.156 52,603 -97,020 0.00% 3,111,785
2019-03-13 2019-03-11 57.845 149,623 -14,037 0.01% 8,654,981
2019-03-12 2019-03-08 58.700 163,660 +71,503 0.01% 9,606,861
2019-03-07 2019-03-05 60.068 92,157 +1,755 0.01% 5,535,676
2019-03-06 2019-03-04 59.840 90,402 +15,792 0.01% 5,409,649
2019-03-05 2019-03-01 60.239 74,610 -877 0.00% 4,494,421
2019-03-04 2019-02-28 59.783 75,487 +8,773 0.00% 4,512,834
2019-03-01 2019-02-27 58.700 66,714 +2,632 0.00% 3,916,120
2019-02-28 2019-02-26 59.612 64,082 +1,316 0.00% 3,820,054
2019-02-27 2019-02-25 57.845 62,766 -17,547 0.00% 3,630,716
2019-02-26 2019-02-22 54.255 80,313 +15,354 0.01% 4,357,371
2019-02-25 2019-02-21 55.566 64,959 +5,264 0.00% 3,609,489
2019-02-19 2019-02-15 53.571 59,695 +7,457 0.00% 3,197,920
2019-02-14 2019-02-12 54.540 52,238 +17,108 0.00% 2,849,051
2019-02-13 2019-02-11 53.628 35,130 -4,825 0.00% 1,883,951
2019-02-12 2019-02-08 52.545 39,955 +17,547 0.00% 2,099,442
2019-02-08 2019-01-31 51.804 22,408 -6,142 0.00% 1,160,830
2019-02-01 2019-01-30 52.203 28,550 +4,387 0.00% 1,490,402
2019-01-29 2019-01-25 50.778 24,163 -7,019 0.00% 1,226,960
2019-01-24 2019-01-22 53.172 31,182 -3,070 0.00% 1,658,011
2019-01-18 2019-01-16 52.431 34,252 -14,038 0.00% 1,795,872
2019-01-17 2019-01-15 51.234 48,290 +18,424 0.00% 2,474,108
2019-01-15 2019-01-11 52.431 29,866 +3,510 0.00% 1,565,909
2019-01-14 2019-01-10 50.607 26,356 -4,826 0.00% 1,333,811
2019-01-11 2019-01-09 50.493 31,182 +10,529 0.00% 1,574,488
2019-01-10 2019-01-08 48.385 20,653 +2,193 0.00% 999,292
2019-01-08 2019-01-04 47.188 18,460 -9,212 0.00% 871,091
2019-01-07 2019-01-03 46.732 27,672 +7,896 0.00% 1,293,172
2019-01-04 2019-01-02 46.846 19,776 -541 0.00% 926,429
2019-01-03 2018-12-31 47.416 20,317 +1,316 0.00% 963,351
2019-01-02 2018-12-27 45.649 19,001 -67,117 0.00% 867,383
2018-12-28 2018-12-24 45.364 86,118 -71,503 0.01% 3,906,688
2018-12-27 2018-12-20 47.644 157,621 -109,411 0.01% 7,509,691
2018-12-21 2018-12-19 47.872 267,032 +108,972 0.02% 12,783,340
2018-12-20 2018-12-18 46.732 158,060 +162 0.01% 7,386,481
2018-12-19 2018-12-17 47.359 157,898 -15,660 0.01% 7,477,895
2018-12-18 2018-12-14 48.328 173,558 +22,181 0.01% 8,387,687
2018-12-17 2018-12-13 48.784 151,377 +1,754 0.01% 7,384,743
2018-12-14 2018-12-12 48.670 149,623 -3,070 0.01% 7,282,122
2018-12-13 2018-12-11 49.981 152,693 -4,826 0.01% 7,631,685
2018-12-06 2018-12-04 51.234 157,519 -68,432 0.01% 8,070,387
2018-12-05 2018-12-03 51.348 225,951 +68,432 0.01% 11,602,212
2018-12-04 2018-11-30 47.986 157,519 -2,193 0.01% 7,558,694
2018-12-03 2018-11-29 48.556 159,712 +9,651 0.01% 7,754,948
2018-11-23 2018-11-21 46.675 150,061 -16,231 0.01% 7,004,118
2018-11-22 2018-11-20 47.530 166,292 -22,372 0.01% 7,903,858
2018-11-21 2018-11-19 49.183 188,664 +19,301 0.01% 9,279,008
2018-11-20 2018-11-16 48.613 169,363 -12,282 0.01% 8,233,212
2018-11-14 2018-11-12 45.820 181,645 -7,019 0.01% 8,323,026
2018-11-07 2018-11-05 47.302 188,664 +5,264 0.01% 8,924,191
2018-11-06 2018-11-02 49.468 183,400 +3,071 0.01% 9,072,371
2018-11-01 2018-10-30 40.976 180,329 -2,633 0.01% 7,389,179
2018-10-31 2018-10-29 41.489 182,962 -12,282 0.01% 7,590,913
2018-10-30 2018-10-26 43.313 195,244 -7,896 0.01% 8,456,546
2018-10-29 2018-10-25 46.903 203,140 -1,316 0.01% 9,527,896
2018-10-22 2018-10-18 49.183 204,456 +5,702 0.01% 10,055,702
2018-10-19 2018-10-16 50.152 198,754 +2,632 0.01% 9,967,822
2018-10-10 2018-10-08 53.172 196,122 +1,316 0.01% 10,428,208
2018-10-09 2018-10-05 54.426 194,806 -22,810 0.01% 10,602,479
2018-10-04 2018-10-02 56.307 217,616 -3,510 0.01% 12,253,199
2018-10-03 2018-09-28 56.990 221,126 +3,948 0.01% 12,602,060
2018-10-02 2018-09-27 56.591 217,178 +543 0.01% 12,290,423
2018-09-28 2018-09-26 56.648 216,635 -438 0.01% 12,272,039
2018-09-26 2018-09-21 56.591 217,073 +25,881 0.01% 12,284,480
2018-09-18 2018-09-14 56.762 191,192 -877 0.01% 10,852,525
2018-09-11 2018-09-07 54.141 192,069 -19,302 0.01% 10,398,785
2018-09-10 2018-09-06 54.312 211,371 +17,108 0.01% 11,479,951
2018-09-04 2018-08-31 55.146 194,263 +230 0.01% 10,712,916
2018-09-03 2018-08-30 55.836 194,033 -14,362 0.01% 10,833,985
2018-08-31 2018-08-29 55.204 208,395 +2,176 0.01% 11,504,217
2018-08-30 2018-08-28 55.146 206,219 -5,063 0.01% 11,372,247
2018-08-27 2018-08-23 54.457 211,282 -3,047 0.01% 11,505,810
2018-08-23 2018-08-21 54.859 214,329 -2,611 0.01% 11,757,925
2018-08-22 2018-08-20 53.883 216,940 -6,528 0.01% 11,689,309
2018-08-20 2018-08-16 51.527 223,468 +20,019 0.01% 11,514,741
2018-08-16 2018-08-14 45.553 203,449 -26,112 0.01% 9,267,767
2018-08-15 2018-08-13 48.138 229,561 +870 0.01% 11,050,667
2018-08-08 2018-08-06 49.976 228,691 +871 0.01% 11,429,170
2018-08-07 2018-08-03 49.000 227,820 -19,584 0.01% 11,163,163
2018-08-06 2018-08-02 49.976 247,404 -16,973 0.02% 12,364,380
2018-08-03 2018-08-01 50.321 264,377 +435 0.02% 13,303,752
2018-08-02 2018-07-31 50.206 263,942 -1,030 0.02% 13,251,539
2018-08-01 2018-07-30 50.551 264,972 +9,139 0.02% 13,394,578
2018-07-30 2018-07-26 49.747 255,833 +436 0.02% 12,726,847
2018-07-26 2018-07-24 50.321 255,397 +435 0.02% 12,851,869
2018-07-23 2018-07-19 48.311 254,962 +2,176 0.02% 12,317,366
2018-07-20 2018-07-18 48.770 252,786 -2,176 0.02% 12,328,410
2018-07-19 2018-07-17 48.540 254,962 -435 0.02% 12,375,950
2018-07-13 2018-07-11 50.091 255,397 +10,445 0.02% 12,793,184
2018-07-12 2018-07-10 50.321 244,952 +3,481 0.02% 12,326,264
2018-07-11 2018-07-09 51.642 241,471 +17,844 0.02% 12,470,132
2018-07-10 2018-07-06 49.919 223,627 -6,528 0.01% 11,163,243
2018-07-06 2018-07-04 49.862 230,155 +3,046 0.01% 11,475,894
2018-07-05 2018-07-03 50.838 227,109 -6,093 0.01% 11,545,799
2018-07-04 2018-06-29 50.264 233,202 -11,315 0.01% 11,721,595
2018-06-29 2018-06-27 49.517 244,517 -2,176 0.02% 12,107,729
2018-06-28 2018-06-26 50.149 246,693 +870 0.02% 12,371,360
2018-06-27 2018-06-25 49.689 245,823 +9,140 0.02% 12,214,762
2018-06-26 2018-06-22 50.608 236,683 -2,177 0.01% 11,978,139
2018-06-25 2018-06-21 50.091 238,860 +436 0.01% 11,964,823
2018-06-22 2018-06-20 50.723 238,424 -28,289 0.01% 12,093,640
2018-06-21 2018-06-19 51.355 266,713 +29,159 0.02% 13,697,083
2018-06-20 2018-06-15 53.366 237,554 +38,298 0.01% 12,677,232
2018-06-19 2018-06-14 54.285 199,256 -8,269 0.01% 10,816,571
2018-06-15 2018-06-13 54.112 207,525 +8,269 0.01% 11,229,688
2018-06-14 2018-06-12 53.653 199,256 -83,994 0.01% 10,690,664
2018-06-13 2018-06-11 53.768 283,250 +7,833 0.02% 15,229,728
2018-06-12 2018-06-08 53.078 275,417 -5,222 0.02% 14,618,711
2018-06-11 2018-06-07 54.400 280,639 +19,149 0.02% 15,266,672
2018-06-05 2018-06-01 54.112 261,490 -219 0.02% 14,149,867
2018-06-04 2018-05-31 54.055 261,709 -6,309 0.02% 14,146,684
2018-06-01 2018-05-30 54.055 268,018 -8,923 0.02% 14,487,717
2018-05-29 2018-05-25 56.410 276,941 -3,917 0.02% 15,622,305
2018-05-24 2018-05-21 56.930 280,858 +123 0.02% 15,989,239
2018-05-23 2018-05-18 55.830 280,735 -864 0.02% 15,673,323
2018-05-21 2018-05-17 55.945 281,599 -431 0.02% 15,754,177
2018-05-17 2018-05-15 57.162 282,030 -25,901 0.02% 16,121,295
2018-05-16 2018-05-14 57.799 307,931 +4,317 0.02% 17,798,009
2018-05-15 2018-05-11 55.482 303,614 -8,633 0.02% 16,845,146
2018-05-10 2018-05-08 52.528 312,247 -4,749 0.02% 16,401,858
2018-05-08 2018-05-04 52.239 316,996 +3,454 0.02% 16,559,522
2018-05-07 2018-05-03 53.571 313,542 -2,590 0.02% 16,796,737
2018-05-02 2018-04-27 54.092 316,132 +3,885 0.02% 17,100,264
2018-04-30 2018-04-26 51.602 312,247 +1,295 0.02% 16,112,519
2018-04-27 2018-04-25 49.112 310,952 +1,176 0.02% 15,271,324
2018-04-26 2018-04-24 49.922 309,776 +6,906 0.02% 15,464,736
2018-04-24 2018-04-20 51.370 302,870 -11,655 0.02% 15,558,487
2018-04-23 2018-04-19 52.065 314,525 +9,065 0.02% 16,375,793
2018-04-16 2018-04-12 52.123 305,460 -1,726 0.02% 15,921,513
2018-04-12 2018-04-10 51.776 307,186 +117,846 0.02% 15,904,734
2018-04-11 2018-04-09 50.270 189,340 -432 0.01% 9,518,085
2018-04-10 2018-04-06 50.386 189,772 -5,612 0.01% 9,561,783
2018-04-09 2018-04-04 49.517 195,384 +5,612 0.01% 9,674,813
2018-04-04 2018-03-29 52.992 189,772 -8,202 0.01% 10,056,358
2018-04-03 2018-03-28 52.007 197,974 -1,295 0.01% 10,296,081
2018-03-29 2018-03-27 53.745 199,269 +432 0.01% 10,709,648
2018-03-28 2018-03-26 50.559 198,837 +432 0.01% 10,053,075
2018-03-26 2018-03-22 53.281 198,405 -3,454 0.01% 10,571,288
2018-03-23 2018-03-21 54.440 201,859 +3,305 0.01% 10,989,133
2018-03-22 2018-03-20 54.266 198,554 -6,907 0.01% 10,774,713
2018-03-21 2018-03-19 53.629 205,461 -25,468 0.01% 11,018,637
2018-03-20 2018-03-16 53.050 230,929 +30,648 0.01% 12,250,715
2018-03-19 2018-03-15 52.934 200,281 -12,518 0.01% 10,601,649
2018-03-14 2018-03-12 58.030 212,799 -432 0.01% 12,348,801
2018-03-13 2018-03-09 55.772 213,231 -2,158 0.01% 11,892,252
2018-03-09 2018-03-07 52.007 215,389 -4,748 0.01% 11,201,788
2018-03-08 2018-03-06 54.034 220,137 -36,692 0.01% 11,894,937
2018-03-07 2018-03-05 53.281 256,829 +8,633 0.02% 13,684,198
2018-03-06 2018-03-02 55.250 248,196 +11,655 0.02% 13,712,942
2018-03-05 2018-03-01 56.525 236,541 -432 0.01% 13,370,379
2018-03-02 2018-02-28 56.872 236,973 +597 0.01% 13,477,143
2018-03-01 2018-02-27 57.335 236,376 +181 0.01% 13,552,707
2018-02-28 2018-02-26 56.525 236,195 -6,475 0.01% 13,350,822
2018-02-27 2018-02-23 57.335 242,670 +12,087 0.02% 13,913,576
2018-02-26 2018-02-22 56.756 230,583 +3,022 0.01% 13,087,022
2018-02-23 2018-02-21 57.567 227,561 -5,612 0.01% 13,100,012
2018-02-22 2018-02-20 56.467 233,173 -12,950 0.01% 13,166,500
2018-02-21 2018-02-15 55.366 246,123 -7,770 0.02% 13,626,916
2018-02-20 2018-02-13 54.787 253,893 -39,282 0.02% 13,910,071
2018-02-09 2018-02-07 53.397 293,175 -3,732 0.02% 15,654,721
2018-02-08 2018-02-06 53.513 296,907 -4,748 0.02% 15,888,390
2018-02-07 2018-02-05 57.277 301,655 +9,497 0.02% 17,278,033
2018-02-05 2018-02-01 59.073 292,158 +3,022 0.02% 17,258,595
2018-01-31 2018-01-29 59.652 289,136 -7,339 0.02% 17,247,528
2018-01-24 2018-01-22 59.362 296,475 -863 0.02% 17,599,463
2018-01-23 2018-01-19 57.915 297,338 +17,267 0.02% 17,220,188
2018-01-19 2018-01-17 57.915 280,071 +27,627 0.02% 16,220,178
2018-01-12 2018-01-10 60.579 252,444 +120,867 0.02% 15,292,702
2018-01-11 2018-01-09 59.594 131,577 +32,807 0.01% 7,841,205
2018-01-09 2018-01-05 59.652 98,770 +11,655 0.01% 5,891,824
2018-01-08 2018-01-04 59.710 87,115 -9,928 0.01% 5,201,626
2018-01-05 2018-01-03 60.810 97,043 -5,612 0.01% 5,901,209
2018-01-04 2018-01-02 60.637 102,655 +432 0.01% 6,224,640
2018-01-02 2017-12-28 57.857 102,223 +1,295 0.01% 5,914,276
2017-12-29 2017-12-27 57.046 100,928 -863 0.01% 5,757,519
2017-12-28 2017-12-22 57.162 101,791 +4,213 0.01% 5,818,540
2017-12-27 2017-12-21 57.335 97,578 +1,295 0.01% 5,594,671
2017-12-22 2017-12-20 54.208 96,283 +1,295 0.01% 5,219,308
2017-12-21 2017-12-19 54.729 94,988 -118,710 0.01% 5,198,619
2017-12-20 2017-12-18 52.702 213,698 -10,360 0.01% 11,262,358
2017-12-19 2017-12-15 53.455 224,058 +145,905 0.01% 11,977,044
2017-12-15 2017-12-13 54.903 78,153 +887 0.00% 4,290,832
2017-12-14 2017-12-12 54.440 77,266 -5,650 0.00% 4,206,334
2017-12-13 2017-12-11 54.961 82,916 -7,339 0.01% 4,557,136
2017-12-11 2017-12-07 51.370 90,255 -5,180 0.01% 4,636,416
2017-12-08 2017-12-06 52.007 95,435 -863 0.01% 4,963,311
2017-12-07 2017-12-05 52.644 96,298 +1,295 0.01% 5,069,541
2017-12-06 2017-12-04 52.065 95,003 +3,453 0.01% 4,946,346
2017-12-01 2017-11-29 52.123 91,550 +1,295 0.01% 4,771,867
2017-11-30 2017-11-28 52.123 90,255 +840 0.01% 4,704,368
2017-11-29 2017-11-27 52.934 89,415 -93,120 0.01% 4,733,082
2017-11-28 2017-11-24 53.339 182,535 -863 0.01% 9,736,285
2017-11-24 2017-11-22 54.382 183,398 -15,108 0.01% 9,973,502
2017-11-22 2017-11-20 55.945 198,506 -19,857 0.01% 11,105,503
2017-11-20 2017-11-16 52.760 218,363 -12,519 0.01% 11,520,860
2017-11-17 2017-11-15 53.108 230,882 +11,655 0.01% 12,261,593
2017-11-15 2017-11-13 51.949 219,227 +17,699 0.01% 11,388,695
2017-11-13 2017-11-09 53.513 201,528 +40,145 0.01% 10,784,372
2017-11-09 2017-11-07 51.254 161,383 +1,295 0.01% 8,271,581
2017-11-08 2017-11-06 50.849 160,088 +28,059 0.01% 8,140,307
2017-11-07 2017-11-03 52.471 132,029 +88,061 0.01% 6,927,635
2017-11-06 2017-11-02 53.629 43,968 -4,749 0.00% 2,357,953
2017-10-31 2017-10-27 51.023 48,717 +12,950 0.00% 2,485,673
2017-10-30 2017-10-26 50.907 35,767 -22,015 0.00% 1,820,786
2017-10-27 2017-10-25 51.312 57,782 +22,447 0.00% 2,964,925
2017-10-25 2017-10-23 52.586 35,335 -24,173 0.00% 1,858,140
2017-10-24 2017-10-20 50.907 59,508 +2,978 0.00% 3,029,366
2017-10-23 2017-10-19 50.617 56,530 +2,590 0.00% 2,861,396
2017-10-20 2017-10-18 50.791 53,940 +8,202 0.00% 2,739,668
2017-10-19 2017-10-17 51.833 45,738 -1,295 0.00% 2,370,760
2017-10-17 2017-10-13 49.864 47,033 +863 0.00% 2,345,272
2017-10-13 2017-10-11 49.749 46,170 +5,180 0.00% 2,296,892
2017-10-09 2017-10-04 49.806 40,990 -31,166 0.00% 2,041,568
2017-10-06 2017-10-03 50.386 72,156 -238 0.00% 3,635,626
2017-10-04 2017-09-29 48.301 72,394 -22,015 0.00% 3,496,682
2017-10-03 2017-09-28 48.127 94,409 -7,770 0.01% 4,543,619
2017-09-27 2017-09-25 46.390 102,179 -44,151 0.01% 4,740,036
2017-09-26 2017-09-22 47.490 146,330 +2,590 0.01% 6,949,198
2017-09-22 2017-09-20 48.243 143,740 +9,032 0.01% 6,934,420
2017-09-21 2017-09-19 47.258 134,708 -12,950 0.01% 6,366,064
2017-09-20 2017-09-18 47.085 147,658 -2,590 0.01% 6,952,404
2017-09-19 2017-09-15 47.085 150,248 -85,471 0.01% 7,074,353
2017-09-18 2017-09-14 47.316 235,719 +2,590 0.01% 11,153,319
2017-09-13 2017-09-11 47.200 233,129 -1,295 0.01% 11,003,767
2017-09-08 2017-09-06 46.911 234,424 -3,885 0.01% 10,997,009
2017-09-07 2017-09-05 46.737 238,309 -7,338 0.02% 11,137,852
2017-09-06 2017-09-04 47.176 245,647 +2,590 0.02% 11,588,764
2017-09-05 2017-09-01 47.351 243,057 +1,667 0.02% 11,509,098
2017-09-04 2017-08-31 47.235 241,390 +86 0.02% 11,402,010
2017-09-01 2017-08-30 47.410 241,304 +1,910 0.02% 11,440,163
2017-08-28 2017-08-24 45.310 239,394 -2,572 0.02% 10,847,045
2017-08-25 2017-08-22 44.902 241,966 +429 0.02% 10,864,812
2017-08-24 2017-08-21 44.669 241,537 +17,169 0.02% 10,789,208
2017-08-22 2017-08-18 43.969 224,368 -7,716 0.01% 9,865,280
2017-08-21 2017-08-17 44.961 232,084 +23,150 0.01% 10,434,622
2017-08-17 2017-08-15 40.237 208,934 -1,286 0.01% 8,406,890
2017-08-16 2017-08-14 40.354 210,220 +5,144 0.01% 8,483,152
2017-08-14 2017-08-10 39.887 205,076 +6,002 0.01% 8,179,902
2017-08-11 2017-08-09 39.887 199,074 +4,287 0.01% 7,940,499
2017-08-10 2017-08-08 40.645 194,787 +429 0.01% 7,917,169
2017-08-09 2017-08-07 40.762 194,358 +21,007 0.01% 7,922,400
2017-08-08 2017-08-04 39.771 173,351 -1,715 0.01% 6,894,263
2017-08-04 2017-08-02 39.771 175,066 -2,572 0.01% 6,962,470
2017-08-03 2017-08-01 40.704 177,638 +14,147 0.01% 7,230,502
2017-08-02 2017-07-31 40.529 163,491 -17,148 0.01% 6,626,067
2017-08-01 2017-07-28 40.004 180,639 +36,762 0.01% 7,226,247
2017-07-31 2017-07-27 41.228 143,877 -2,573 0.01% 5,931,820
2017-07-27 2017-07-25 42.686 146,450 +2,573 0.01% 6,251,404
2017-07-26 2017-07-24 41.578 143,877 +17,577 0.01% 5,982,160
2017-07-25 2017-07-21 42.045 126,300 +57,447 0.01% 5,310,260
2017-07-24 2017-07-20 42.920 68,853 +1,286 0.00% 2,955,138
2017-07-21 2017-07-19 43.444 67,567 -772 0.00% 2,935,405
2017-07-20 2017-07-18 43.444 68,339 +510 0.00% 2,968,944
2017-07-19 2017-07-17 43.678 67,829 -11,146 0.00% 2,962,609
2017-07-18 2017-07-14 42.511 78,975 +3,951 0.01% 3,357,332
2017-07-17 2017-07-13 42.278 75,024 +429 0.00% 3,171,870
2017-07-13 2017-07-11 42.103 74,595 -34,469 0.00% 3,140,683
2017-07-10 2017-07-06 41.870 109,064 -17,577 0.01% 4,566,495
2017-07-07 2017-07-05 41.578 126,641 +3,430 0.01% 5,265,517
2017-07-04 2017-06-30 41.870 123,211 -13,719 0.01% 5,158,828
2017-07-03 2017-06-29 41.520 136,930 -3,429 0.01% 5,685,331
2017-06-30 2017-06-28 41.812 140,359 +428 0.01% 5,868,628
2017-06-29 2017-06-27 42.278 139,931 +12,433 0.01% 5,916,013
2017-06-28 2017-06-26 41.870 127,498 -9,003 0.01% 5,338,324
2017-06-26 2017-06-22 42.453 136,501 +15,434 0.01% 5,794,879
2017-06-23 2017-06-21 42.045 121,067 -429 0.01% 5,090,239
2017-06-21 2017-06-19 42.336 121,496 +28,723 0.01% 5,143,701
2017-06-19 2017-06-15 42.278 92,773 -3,429 0.01% 3,922,263
2017-06-16 2017-06-14 42.395 96,202 -4,716 0.01% 4,078,455
2017-06-13 2017-06-09 42.336 100,918 +18,863 0.01% 4,272,503
2017-06-12 2017-06-08 42.278 82,055 +857 0.01% 3,469,127
2017-06-09 2017-06-07 42.628 81,198 -1,714 0.01% 3,461,305
2017-06-07 2017-06-05 42.511 82,912 +18,434 0.01% 3,524,699
2017-06-02 2017-05-31 42.978 64,478 -7,717 0.00% 2,771,125
2017-05-31 2017-05-26 41.462 72,195 -12,357 0.00% 2,993,325
2017-05-29 2017-05-25 40.937 84,552 +8,574 0.01% 3,461,291
2017-05-26 2017-05-24 40.470 75,978 +3,001 0.00% 3,074,854
2017-05-25 2017-05-23 41.173 72,977 -14,147 0.00% 3,004,691
2017-05-24 2017-05-22 41.291 87,124 +20,298 0.01% 3,597,416
2017-05-23 2017-05-19 40.644 66,826 -1,275 0.00% 2,716,059
2017-05-22 2017-05-18 40.938 68,101 +15,727 0.00% 2,787,908
2017-05-18 2017-05-16 40.879 52,374 +850 0.00% 2,140,998
2017-05-17 2017-05-15 40.879 51,524 -347 0.00% 2,106,251
2017-05-11 2017-05-09 42.114 51,871 -12,326 0.00% 2,184,507
2017-05-10 2017-05-08 41.526 64,197 +5,100 0.00% 2,665,847
2017-05-08 2017-05-04 40.585 59,097 -4,675 0.00% 2,398,448
2017-05-05 2017-05-02 40.761 63,772 +2,550 0.00% 2,599,435
2017-05-02 2017-04-27 39.291 61,222 -5,525 0.00% 2,405,469
2017-04-27 2017-04-25 38.526 66,747 -5,101 0.00% 2,571,513
2017-04-25 2017-04-21 37.879 71,848 -425 0.00% 2,721,550
2017-04-24 2017-04-20 37.820 72,273 -7,651 0.00% 2,733,397
2017-04-21 2017-04-19 37.997 79,924 -14,026 0.01% 3,036,865
2017-04-20 2017-04-18 37.703 93,950 -10,626 0.01% 3,542,179
2017-04-19 2017-04-13 38.173 104,576 +24,227 0.01% 3,992,017
2017-04-18 2017-04-12 38.467 80,349 +23,802 0.01% 3,090,822
2017-04-13 2017-04-11 38.232 56,547 -10,625 0.00% 2,161,915
2017-04-12 2017-04-10 37.644 67,172 -5,951 0.00% 2,528,622
2017-04-11 2017-04-07 37.997 73,123 +2,125 0.00% 2,778,448
2017-04-10 2017-04-06 37.938 70,998 -127,510 0.00% 2,693,528
2017-04-07 2017-04-05 37.762 198,508 -10,626 0.01% 7,495,986
2017-04-06 2017-04-03 37.526 209,134 -850 0.01% 7,848,037
2017-04-05 2017-03-31 36.997 209,984 -425 0.01% 7,768,775
2017-04-03 2017-03-30 36.468 210,409 -850 0.01% 7,673,115
2017-03-31 2017-03-29 36.409 211,259 -14,876 0.01% 7,691,687
2017-03-30 2017-03-28 36.938 226,135 +425 0.01% 8,353,013
2017-03-29 2017-03-27 36.291 225,710 +10,625 0.01% 8,191,278
2017-03-28 2017-03-24 37.526 215,085 -1,275 0.01% 8,071,356
2017-03-27 2017-03-23 37.820 216,360 +2,976 0.01% 8,182,832
2017-03-23 2017-03-21 37.703 213,384 -14,877 0.01% 8,045,177
2017-03-22 2017-03-20 37.762 228,261 +463 0.01% 8,619,508
2017-03-20 2017-03-16 37.409 227,798 -27,202 0.01% 8,521,631
2017-03-17 2017-03-15 37.115 255,000 +425 0.02% 9,464,229
2017-03-16 2017-03-14 34.703 254,575 -2,976 0.02% 8,834,531
2017-03-15 2017-03-13 34.409 257,551 -13,176 0.02% 8,862,063
2017-03-10 2017-03-08 34.350 270,727 -8,925 0.02% 9,299,511
2017-03-09 2017-03-07 34.174 279,652 +2,125 0.02% 9,556,740
2017-03-08 2017-03-06 34.703 277,527 -425 0.02% 9,631,035
2017-03-07 2017-03-03 34.468 277,952 +83,732 0.02% 9,580,389
2017-03-06 2017-03-02 34.233 194,220 -66,306 0.01% 6,648,637
2017-03-03 2017-03-01 33.056 260,526 -1,275 0.02% 8,611,982
2017-03-02 2017-02-28 32.703 261,801 -6,800 0.02% 8,561,735
2017-03-01 2017-02-27 33.056 268,601 -577 0.02% 8,878,910
2017-02-27 2017-02-23 33.644 269,178 -14,876 0.02% 9,056,310
2017-02-24 2017-02-22 33.527 284,054 +11,476 0.02% 9,523,388
2017-02-23 2017-02-21 32.762 272,578 +850 0.02% 8,930,211
2017-02-21 2017-02-17 32.409 271,728 +29,327 0.02% 8,806,467
2017-02-17 2017-02-15 32.997 242,401 -307 0.02% 7,998,582
2017-02-16 2017-02-14 32.350 242,708 -2,126 0.02% 7,851,678
2017-02-15 2017-02-13 31.939 244,834 -117 0.02% 7,819,649
2017-02-08 2017-02-06 30.939 244,951 +14,876 0.02% 7,578,455
2017-02-03 2017-02-01 31.056 230,075 -19,976 0.01% 7,145,277
2017-02-02 2017-01-27 31.644 250,051 +25,927 0.02% 7,912,734
2017-02-01 2017-01-25 31.468 224,124 -570 0.01% 7,052,740
2017-01-24 2017-01-20 32.821 224,694 +8,501 0.01% 7,374,650
2017-01-23 2017-01-19 32.938 216,193 -7,651 0.01% 7,121,072
2017-01-20 2017-01-18 32.174 223,844 -13,176 0.01% 7,201,923
2017-01-19 2017-01-17 31.233 237,020 -15,726 0.02% 7,402,787
2017-01-17 2017-01-13 31.350 252,746 +9,776 0.02% 7,923,685
2017-01-13 2017-01-11 32.703 242,970 -9,776 0.02% 7,945,901
2017-01-10 2017-01-06 32.762 252,746 -5,355 0.02% 8,280,474
2017-01-09 2017-01-05 33.527 258,101 -6,376 0.02% 8,653,270
2017-01-06 2017-01-04 32.938 264,477 +18,277 0.02% 8,711,474
2017-01-04 2016-12-30 32.703 246,200 -3,826 0.02% 8,051,533
2017-01-03 2016-12-29 32.350 250,026 +10,201 0.02% 8,088,418
2016-12-30 2016-12-28 32.527 239,825 -850 0.02% 7,800,731
2016-12-29 2016-12-23 32.821 240,675 -31,766 0.02% 7,899,160
2016-12-28 2016-12-22 33.350 272,441 -425 0.02% 9,085,969
2016-12-23 2016-12-21 33.821 272,866 -31,761 0.02% 9,228,540
2016-12-22 2016-12-20 33.291 304,627 +14,877 0.02% 10,141,461
2016-12-21 2016-12-19 33.115 289,750 -1,275 0.02% 9,595,057
2016-12-20 2016-12-16 33.409 291,025 +93,932 0.02% 9,722,867
2016-12-19 2016-12-15 34.233 197,093 +16,577 0.01% 6,746,987
2016-12-16 2016-12-14 34.880 180,516 +2,215 0.01% 6,296,310
2016-12-15 2016-12-13 33.586 178,301 +425 0.01% 5,988,328
2016-12-14 2016-12-12 33.527 177,876 +14,026 0.01% 5,963,592
2016-12-13 2016-12-09 34.409 163,850 +5,100 0.01% 5,637,909
2016-12-12 2016-12-08 35.350 158,750 +3,826 0.01% 5,611,822
2016-12-09 2016-12-07 34.762 154,924 -9,776 0.01% 5,385,449
2016-12-06 2016-12-02 35.938 164,700 +19,977 0.01% 5,919,030
2016-12-05 2016-12-01 35.997 144,723 -8,501 0.01% 5,209,604
2016-12-02 2016-11-30 35.585 153,224 +8,076 0.01% 5,452,528
2016-12-01 2016-11-29 34.997 145,148 +425 0.01% 5,079,766
2016-11-30 2016-11-28 34.233 144,723 +6,745 0.01% 4,954,231
2016-11-29 2016-11-25 34.527 137,978 -24,057 0.01% 4,763,911
2016-11-18 2016-11-16 33.821 162,035 -16,831 0.01% 5,480,149
2016-11-16 2016-11-14 32.468 178,866 +15,301 0.01% 5,807,411
2016-11-11 2016-11-09 33.997 163,565 -3,400 0.01% 5,560,757
2016-11-10 2016-11-08 35.232 166,965 +13,873 0.01% 5,882,582
2016-11-09 2016-11-07 34.350 153,092 -11,051 0.01% 5,258,732
2016-11-08 2016-11-04 33.409 164,143 -2,550 0.01% 5,483,861
2016-11-04 2016-11-02 33.586 166,693 +123,685 0.01% 5,598,468
2016-11-03 2016-11-01 34.056 43,008 +425 0.00% 1,464,683
2016-11-02 2016-10-31 34.350 42,583 -1,275 0.00% 1,462,732
2016-11-01 2016-10-28 33.997 43,858 -55,680 0.00% 1,491,051
2016-10-31 2016-10-27 34.174 99,538 -5,525 0.01% 3,401,581
2016-10-28 2016-10-26 34.115 105,063 +7,055 0.01% 3,584,210
2016-10-27 2016-10-25 35.115 98,008 +11,310 0.01% 3,441,530
2016-10-26 2016-10-24 35.468 86,698 -13,601 0.01% 3,074,979
2016-10-25 2016-10-20 36.350 100,299 -12,751 0.01% 3,645,867
2016-10-24 2016-10-19 36.232 113,050 -1,275 0.01% 4,096,066
2016-10-19 2016-10-17 35.232 114,325 -2,106 0.01% 4,027,947
2016-10-18 2016-10-14 35.585 116,431 -17,852 0.01% 4,143,236
2016-10-17 2016-10-13 35.644 134,283 -33,180 0.01% 4,786,404
2016-10-13 2016-10-11 35.585 167,463 -12,751 0.01% 5,959,227
2016-10-12 2016-10-07 35.585 180,214 -425 0.01% 6,412,976
2016-10-11 2016-10-06 35.232 180,639 -2,975 0.01% 6,364,350
2016-10-07 2016-10-05 35.291 183,614 +1,615 0.01% 6,479,966
2016-10-05 2016-10-03 35.585 181,999 -30,177 0.01% 6,476,496
2016-10-04 2016-09-30 35.644 212,176 +1,734 0.01% 7,562,834
2016-10-03 2016-09-29 34.880 210,442 +5,950 0.01% 7,340,114
2016-09-30 2016-09-28 34.409 204,492 -1,275 0.01% 7,036,358
2016-09-29 2016-09-27 34.821 205,767 +10,711 0.01% 7,164,950
2016-09-28 2016-09-26 34.233 195,056 -5,951 0.01% 6,677,256
2016-09-27 2016-09-23 34.527 201,007 +6,498 0.01% 6,940,088
2016-09-26 2016-09-22 34.703 194,509 +9,497 0.01% 6,750,057
2016-09-23 2016-09-21 34.644 185,012 -11,476 0.01% 6,409,600
2016-09-21 2016-09-19 35.115 196,488 -6,375 0.01% 6,899,634
2016-09-20 2016-09-15 34.644 202,863 +23,377 0.01% 7,028,034
2016-09-15 2016-09-13 34.527 179,486 +36,128 0.01% 6,197,041
2016-09-14 2016-09-12 35.115 143,358 +2,550 0.01% 5,033,986
2016-09-09 2016-09-07 35.762 140,808 -18,277 0.01% 5,035,547
2016-09-06 2016-09-02 35.880 159,085 +3,157 0.01% 5,707,941
2016-09-05 2016-09-01 36.709 155,928 -20,268 0.01% 5,723,918
2016-09-02 2016-08-31 37.242 176,196 +422 0.01% 6,561,820
2016-08-31 2016-08-29 36.946 175,774 -422 0.01% 6,494,068
2016-08-25 2016-08-23 36.176 176,196 +18,156 0.01% 6,374,041
2016-08-22 2016-08-18 37.064 158,040 -1,689 0.01% 5,857,590
2016-08-19 2016-08-17 40.380 159,729 +9,290 0.01% 6,449,793
2016-08-18 2016-08-16 40.380 150,439 -3,800 0.01% 6,074,667
2016-08-17 2016-08-15 39.373 154,239 +422 0.01% 6,072,863
2016-08-16 2016-08-12 39.906 153,817 -2,111 0.01% 6,138,212
2016-08-15 2016-08-11 39.669 155,928 +4,130 0.01% 6,185,525
2016-08-12 2016-08-10 39.906 151,798 -44,030 0.01% 6,057,642
2016-08-10 2016-08-08 39.728 195,828 +3,800 0.01% 7,779,917
2016-08-08 2016-08-04 39.373 192,028 -31,246 0.01% 7,560,732
2016-08-05 2016-08-03 38.899 223,274 +423 0.01% 8,685,227
2016-08-03 2016-07-29 38.899 222,851 +157,775 0.01% 8,668,772
2016-08-01 2016-07-28 39.373 65,076 -2,111 0.00% 2,562,242
2016-07-29 2016-07-27 39.669 67,187 -43,491 0.00% 2,665,248
2016-07-27 2016-07-25 39.432 110,678 +15,623 0.01% 4,364,286
2016-07-26 2016-07-22 39.373 95,055 +10,556 0.01% 3,742,607
2016-07-25 2016-07-21 39.491 84,499 +4,423 0.01% 3,336,991
2016-07-22 2016-07-20 39.847 80,076 -2,111 0.01% 3,190,767
2016-07-21 2016-07-19 39.728 82,187 -4,645 0.01% 3,265,151
2016-07-14 2016-07-12 40.380 86,832 -1,689 0.01% 3,506,241
2016-07-08 2016-07-06 38.663 88,521 +5,067 0.01% 3,422,450
2016-07-07 2016-07-05 38.426 83,454 -1,267 0.01% 3,206,782
2016-07-05 2016-06-30 38.189 84,721 -2,111 0.01% 3,235,403
2016-07-04 2016-06-29 37.419 86,832 -12,667 0.01% 3,249,186
2016-06-30 2016-06-28 36.176 99,499 -1,267 0.01% 3,599,462
2016-06-29 2016-06-27 36.768 100,766 -1,266 0.01% 3,704,958
2016-06-23 2016-06-21 36.353 102,032 -28,291 0.01% 3,709,218
2016-06-22 2016-06-20 35.998 130,323 +28,291 0.01% 4,691,398
2016-06-21 2016-06-17 36.827 102,032 -49,403 0.01% 3,757,547
2016-06-20 2016-06-16 35.821 151,435 -11,400 0.01% 5,424,494
2016-06-17 2016-06-15 35.702 162,835 -16,468 0.01% 5,813,567
2016-06-16 2016-06-14 35.821 179,303 +33,357 0.01% 6,422,743
2016-06-15 2016-06-13 36.294 145,946 +3,800 0.01% 5,297,004
2016-06-14 2016-06-10 36.768 142,146 +19,424 0.01% 5,226,415
2016-06-13 2016-06-08 36.590 122,722 -9,712 0.01% 4,490,436
2016-06-03 2016-06-01 37.182 132,434 +2,956 0.01% 4,924,212
2016-06-02 2016-05-31 37.005 129,478 -7,178 0.01% 4,791,303
2016-05-30 2016-05-26 36.117 136,656 -3,378 0.01% 4,935,557
2016-05-26 2016-05-24 36.216 140,034 -11,823 0.01% 5,071,537
2016-05-25 2016-05-23 36.336 151,857 +1,163 0.01% 5,517,845
2016-05-23 2016-05-19 36.276 150,694 -13,408 0.01% 5,466,596
2016-05-20 2016-05-18 37.529 164,102 +48,186 0.01% 6,158,599
2016-05-16 2016-05-12 36.753 115,916 +2,933 0.01% 4,260,313
2016-05-12 2016-05-10 36.157 112,983 -5,866 0.01% 4,085,104
2016-05-11 2016-05-09 35.321 118,849 -12,570 0.01% 4,197,925
2016-05-06 2016-05-04 35.321 131,419 -9,638 0.01% 4,641,916
2016-04-29 2016-04-27 34.964 141,057 +1,257 0.01% 4,931,848
2016-04-28 2016-04-26 35.858 139,800 -2,514 0.01% 5,013,016
2016-04-27 2016-04-25 34.844 142,314 +1,281 0.01% 4,958,815
2016-04-25 2016-04-21 35.858 141,033 +10,894 0.01% 5,057,229
2016-04-21 2016-04-19 36.216 130,139 -3,352 0.01% 4,713,175
2016-04-20 2016-04-18 36.395 133,491 +13,827 0.01% 4,858,467
2016-04-14 2016-04-12 36.515 119,664 -1,257 0.01% 4,369,506
2016-04-13 2016-04-11 36.336 120,921 -2,095 0.01% 4,393,761
2016-04-11 2016-04-07 36.097 123,016 +838 0.01% 4,440,526
2016-04-08 2016-04-06 36.157 122,178 -10,475 0.01% 4,417,566
2016-04-06 2016-04-01 36.157 132,653 -838 0.01% 4,796,308
2016-04-05 2016-03-31 36.574 133,491 +2,095 0.01% 4,882,361
2016-03-29 2016-03-23 36.753 131,396 -1,257 0.01% 4,829,256
2016-03-24 2016-03-22 36.216 132,653 +5,095 0.01% 4,804,223
2016-03-23 2016-03-21 36.515 127,558 +10,475 0.01% 4,657,754
2016-03-22 2016-03-18 35.679 117,083 +4,190 0.01% 4,177,461
2016-03-21 2016-03-17 35.739 112,893 -1,257 0.01% 4,034,700
2016-03-18 2016-03-16 35.262 114,150 +1,676 0.01% 4,025,138
2016-03-17 2016-03-15 36.276 112,474 +7,124 0.01% 4,080,122
2016-03-16 2016-03-14 35.560 105,350 -1,257 0.01% 3,746,263
2016-03-10 2016-03-08 34.964 106,607 +1,257 0.01% 3,727,355
2016-03-08 2016-03-04 36.694 105,350 +2,514 0.01% 3,865,690
2016-03-07 2016-03-03 36.455 102,836 +2,514 0.01% 3,748,899
2016-03-03 2016-03-01 35.262 100,322 -2,933 0.01% 3,537,538
2016-03-01 2016-02-26 36.097 103,255 +4,190 0.01% 3,727,210
2016-02-26 2016-02-24 34.964 99,065 -5,866 0.01% 3,463,660
2016-02-25 2016-02-23 33.293 104,931 -15,923 0.01% 3,493,457
2016-02-23 2016-02-19 33.532 120,854 -9,959 0.01% 4,052,423
2016-02-22 2016-02-18 33.770 130,813 +9,959 0.01% 4,417,583
2016-02-19 2016-02-17 33.174 120,854 +2,933 0.01% 4,009,159
2016-02-15 2016-02-11 33.532 117,921 -7,961 0.01% 3,954,075
2016-02-05 2016-02-03 34.069 125,882 +2,095 0.01% 4,288,616
2016-02-03 2016-02-01 35.083 123,787 -5,028 0.01% 4,342,799
2016-02-02 2016-01-29 34.964 128,815 -26,816 0.01% 4,503,825
2016-02-01 2016-01-28 35.739 155,631 -16,761 0.01% 5,562,120
2016-01-29 2016-01-27 36.037 172,392 -335 0.01% 6,212,572
2016-01-28 2016-01-26 35.560 172,727 +37,711 0.01% 6,142,199
2016-01-26 2016-01-22 35.143 135,016 +31,425 0.01% 4,744,800
2016-01-25 2016-01-21 35.381 103,591 -14,246 0.01% 3,665,170
2016-01-22 2016-01-20 35.262 117,837 -14,246 0.01% 4,155,149
2016-01-21 2016-01-19 35.918 132,083 -1,257 0.01% 4,744,176
2016-01-20 2016-01-18 35.262 133,340 +16,760 0.01% 4,701,813
2016-01-19 2016-01-15 36.037 116,580 -3,352 0.01% 4,201,249
2016-01-18 2016-01-14 35.321 119,932 -10,978 0.01% 4,236,178
2016-01-15 2016-01-13 36.276 130,910 -1,676 0.01% 4,748,909
2016-01-14 2016-01-12 35.441 132,586 -7,123 0.01% 4,698,958
2016-01-13 2016-01-11 35.083 139,709 -5,028 0.01% 4,901,388
2016-01-12 2016-01-08 36.813 144,737 -3,771 0.01% 5,328,220
2016-01-11 2016-01-07 38.006 148,508 -5,866 0.01% 5,644,256
2016-01-08 2016-01-06 37.827 154,374 -8,800 0.01% 5,839,569
2015-12-30 2015-12-28 36.873 163,174 -3,390 0.01% 6,016,679
2015-12-29 2015-12-24 37.171 166,564 -4,609 0.01% 6,191,368
2015-12-28 2015-12-22 37.052 171,173 -50,281 0.01% 6,342,263
2015-12-22 2015-12-18 36.873 221,454 -4,609 0.01% 8,165,625
2015-12-18 2015-12-16 36.157 226,063 -1,257 0.01% 8,173,715
2015-12-17 2015-12-15 35.500 227,320 -1,676 0.01% 8,069,972
2015-12-14 2015-12-10 35.799 228,996 +10,894 0.01% 8,197,786
2015-12-09 2015-12-07 35.739 218,102 -3,352 0.01% 7,794,780
2015-12-08 2015-12-04 35.560 221,454 +419 0.01% 7,874,939
2015-12-04 2015-12-02 36.216 221,035 +6,704 0.01% 8,005,107
2015-12-03 2015-12-01 36.992 214,331 +3,352 0.01% 7,928,556
2015-12-02 2015-11-30 37.529 210,979 -13,827 0.01% 7,917,850
2015-11-30 2015-11-26 37.827 224,806 -1,676 0.01% 8,503,830
2015-11-27 2015-11-25 36.992 226,482 +10,894 0.01% 8,378,047
2015-11-26 2015-11-24 37.589 215,588 +4,609 0.01% 8,103,685
2015-11-25 2015-11-23 38.006 210,979 +34,359 0.01% 8,018,554
2015-11-20 2015-11-18 37.529 176,620 +1,676 0.01% 6,628,388
2015-11-11 2015-11-09 36.515 174,944 +5,028 0.01% 6,388,044
2015-11-10 2015-11-06 37.469 169,916 +1,676 0.01% 6,366,655
2015-11-09 2015-11-05 36.216 168,240 +9,218 0.01% 6,093,059
2015-11-06 2015-11-04 35.023 159,022 +12,989 0.01% 5,569,455
2015-11-04 2015-11-02 34.606 146,033 +28,912 0.01% 5,053,548
2015-11-03 2015-10-30 33.949 117,121 +11,313 0.01% 3,976,165
2015-10-30 2015-10-28 34.128 105,808 -67,460 0.01% 3,611,037
2015-10-29 2015-10-27 34.128 173,268 +50,700 0.01% 5,913,326
2015-10-28 2015-10-26 33.830 122,568 -5,447 0.01% 4,146,461
2015-10-19 2015-10-15 32.338 128,015 +4,609 0.01% 4,139,783
2015-10-12 2015-10-08 33.472 123,406 +30,587 0.01% 4,130,632
2015-10-07 2015-10-05 35.023 92,819 +1,576 0.01% 3,250,816
2015-10-06 2015-10-02 34.665 91,243 -46,091 0.01% 3,162,956
2015-10-05 2015-09-30 34.128 137,334 -419 0.01% 4,686,963
2015-10-02 2015-09-29 34.009 137,753 -20,532 0.01% 4,684,825
2015-09-30 2015-09-25 34.486 158,285 +1,257 0.01% 5,458,647
2015-09-24 2015-09-22 34.904 157,028 -1,257 0.01% 5,480,881
2015-09-22 2015-09-18 34.964 158,285 +9,638 0.01% 5,534,199
2015-09-18 2015-09-16 35.262 148,647 +45,672 0.01% 5,241,566
2015-09-14 2015-09-10 35.560 102,975 -8,381 0.01% 3,661,807
2015-09-11 2015-09-09 35.918 111,356 +8,381 0.01% 3,999,701
2015-09-10 2015-09-08 33.949 102,975 +18,855 0.01% 3,495,920
2015-09-02 2015-08-31 33.661 84,120 +472 0.01% 2,831,552
2015-09-01 2015-08-28 34.261 83,648 -7,916 0.01% 2,865,854
2015-08-31 2015-08-27 33.181 91,564 -3,334 0.01% 3,038,172
2015-08-28 2015-08-26 33.001 94,898 -4,583 0.01% 3,131,715
2015-08-27 2015-08-25 32.881 99,481 -3,750 0.01% 3,271,019
2015-08-26 2015-08-24 32.521 103,231 -4,583 0.01% 3,357,158
2015-08-25 2015-08-21 34.081 107,814 -12,083 0.01% 3,674,396
2015-08-21 2015-08-19 35.821 119,897 +2,500 0.01% 4,294,821
2015-08-20 2015-08-18 33.481 117,397 -3,333 0.01% 3,930,553
2015-08-18 2015-08-14 34.201 120,730 -4,167 0.01% 4,129,072
2015-08-17 2015-08-13 33.961 124,897 -1,250 0.01% 4,241,611
2015-08-13 2015-08-11 34.801 126,147 +2,084 0.01% 4,390,029
2015-08-12 2015-08-10 32.821 124,063 +1,666 0.01% 4,071,852
2015-08-11 2015-08-07 33.421 122,397 -1,666 0.01% 4,090,613
2015-08-10 2015-08-06 32.821 124,063 +416 0.01% 4,071,852
2015-08-07 2015-08-05 32.821 123,647 -1,250 0.01% 4,058,199
2015-08-06 2015-08-04 32.221 124,897 -833 0.01% 4,024,285
2015-08-04 2015-07-31 32.821 125,730 -2,083 0.01% 4,126,565
2015-08-03 2015-07-30 34.201 127,813 +833 0.01% 4,371,317
2015-07-31 2015-07-29 33.181 126,980 -3,750 0.01% 4,213,305
2015-07-30 2015-07-28 31.981 130,730 +5,417 0.01% 4,180,853
2015-07-27 2015-07-23 33.061 125,313 +1,666 0.01% 4,142,954
2015-07-22 2015-07-20 34.141 123,647 +1,250 0.01% 4,221,417
2015-07-20 2015-07-16 33.001 122,397 +417 0.01% 4,039,205
2015-07-17 2015-07-15 32.401 121,980 +7,500 0.01% 3,952,254
2015-07-15 2015-07-13 31.141 114,480 -2,084 0.01% 3,564,999
2015-07-13 2015-07-09 31.801 116,564 +3,334 0.01% 3,706,831
2015-07-10 2015-07-08 30.301 113,230 -28,333 0.01% 3,430,957
2015-07-09 2015-07-07 32.221 141,563 -6,250 0.01% 4,561,277
2015-07-08 2015-07-06 31.741 147,813 +5,000 0.01% 4,691,705
2015-07-06 2015-07-02 32.161 142,813 -4,583 0.01% 4,592,984
2015-07-02 2015-06-29 31.261 147,396 +7,083 0.01% 4,607,717
2015-06-30 2015-06-26 31.381 140,313 -1,250 0.01% 4,403,135
2015-06-29 2015-06-25 31.561 141,563 +3,750 0.01% 4,467,843
2015-06-24 2015-06-22 31.741 137,813 +10,833 0.01% 4,374,297
2015-06-23 2015-06-19 31.501 126,980 +13,750 0.01% 3,999,973
2015-06-22 2015-06-18 31.381 113,230 +27,916 0.01% 3,553,249
2015-06-19 2015-06-17 30.781 85,314 -417 0.01% 2,626,032
2015-06-18 2015-06-16 30.181 85,731 -6,973 0.01% 2,587,428
2015-06-17 2015-06-15 30.421 92,704 +3,333 0.01% 2,820,128
2015-06-16 2015-06-12 30.721 89,371 +16,666 0.01% 2,745,548
2015-06-15 2015-06-11 30.961 72,705 +5,000 0.00% 2,251,005
2015-06-11 2015-06-09 30.781 67,705 -3,750 0.00% 2,084,013
2015-06-10 2015-06-08 31.381 71,455 -416 0.00% 2,242,316
2015-06-08 2015-06-04 32.581 71,871 -6,250 0.00% 2,341,617
2015-06-05 2015-06-03 32.401 78,121 +2,500 0.01% 2,531,185
2015-06-04 2015-06-02 32.221 75,621 +2,916 0.00% 2,436,571
2015-06-03 2015-06-01 32.161 72,705 -416 0.00% 2,338,253
2015-06-02 2015-05-29 32.101 73,121 -4,584 0.00% 2,347,244
2015-05-29 2015-05-27 32.521 77,705 +1,250 0.01% 2,527,032
2015-05-28 2015-05-26 33.830 76,455 -416 0.01% 2,586,505
2015-05-27 2015-05-22 33.710 76,871 -58 0.01% 2,591,291
2015-05-26 2015-05-21 33.710 76,929 -2,069 0.01% 2,593,246
2015-05-22 2015-05-20 33.528 78,998 -414 0.01% 2,648,674
2015-05-21 2015-05-19 32.803 79,412 +414 0.01% 2,604,986
2015-05-20 2015-05-18 33.347 78,998 +3,310 0.01% 2,634,357
2015-05-15 2015-05-13 33.045 75,688 +9,518 0.00% 2,501,116
2015-05-14 2015-05-12 32.441 66,170 -827 0.00% 2,146,619
2015-05-13 2015-05-11 32.622 66,997 -11,174 0.00% 2,185,589
2015-05-12 2015-05-08 32.320 78,171 +1,242 0.01% 2,526,498
2015-04-30 2015-04-28 34.374 76,929 +4,552 0.01% 2,644,368
2015-04-28 2015-04-24 34.193 72,377 +8,690 0.00% 2,474,779
2015-04-22 2015-04-20 32.078 63,687 +828 0.00% 2,042,983
2015-04-21 2015-04-17 32.260 62,859 +1,655 0.00% 2,027,814
2015-04-17 2015-04-15 32.683 61,204 -2,483 0.00% 2,000,306
2015-04-16 2015-04-14 32.562 63,687 -2,277 0.00% 2,073,763
2015-04-15 2015-04-13 31.776 65,964 +8,690 0.00% 2,096,101
2015-04-14 2015-04-10 31.233 57,274 +6,621 0.00% 1,788,824
2015-04-13 2015-04-09 31.716 50,653 -12,414 0.00% 1,606,512
2015-04-10 2015-04-08 31.293 63,067 -17,795 0.00% 1,973,565
2015-04-09 2015-04-02 32.078 80,862 +1,241 0.01% 2,593,931
2015-04-08 2015-04-01 32.864 79,621 -1,241 0.01% 2,616,652
2015-04-02 2015-03-31 31.656 80,862 -2,897 0.01% 2,559,736
2015-04-01 2015-03-30 31.897 83,759 -4,552 0.01% 2,671,683
2015-03-31 2015-03-27 32.320 88,311 -3,311 0.01% 2,854,224
2015-03-30 2015-03-26 32.622 91,622 -18,208 0.01% 2,988,911
2015-03-27 2015-03-25 32.622 109,830 -7,449 0.01% 3,582,896
2015-03-26 2015-03-24 32.139 117,279 +30,209 0.01% 3,769,219
2015-03-25 2015-03-23 32.622 87,070 -21,105 0.01% 2,840,415
2015-03-24 2015-03-20 33.166 108,175 -19,450 0.01% 3,587,721
2015-03-20 2015-03-18 32.078 127,625 +2,483 0.01% 4,094,018
2015-03-19 2015-03-17 31.837 125,142 -4,966 0.01% 3,984,127
2015-03-17 2015-03-13 32.381 130,108 -1,655 0.01% 4,212,969
2015-03-16 2015-03-12 32.743 131,763 -4,138 0.01% 4,314,319
2015-03-12 2015-03-10 32.441 135,901 -828 0.01% 4,408,759
2015-03-09 2015-03-05 32.441 136,729 +22,347 0.01% 4,435,621
2015-03-06 2015-03-04 32.562 114,382 +2,897 0.01% 3,724,482
2015-03-05 2015-03-03 32.320 111,485 +2,896 0.01% 3,603,211
2015-03-04 2015-03-02 32.260 108,589 -1,525 0.01% 3,503,052
2015-03-03 2015-02-27 32.441 110,114 +1,655 0.01% 3,572,204
2015-03-02 2015-02-26 32.743 108,459 +6,208 0.01% 3,551,275
2015-02-27 2015-02-25 33.166 102,251 +1,655 0.01% 3,391,247
2015-02-24 2015-02-18 31.233 100,596 -8,277 0.01% 3,141,888
2015-02-17 2015-02-13 30.689 108,873 +26,899 0.01% 3,341,207
2015-02-16 2015-02-12 30.206 81,974 -12,207 0.01% 2,476,085
2015-02-12 2015-02-10 31.051 94,181 +828 0.01% 2,924,461
2015-02-11 2015-02-09 31.112 93,353 +3,311 0.01% 2,904,390
2015-02-10 2015-02-06 30.991 90,042 -2,897 0.01% 2,790,500
2015-02-09 2015-02-05 30.327 92,939 -6,622 0.01% 2,818,520
2015-02-06 2015-02-04 30.206 99,561 +1,242 0.01% 3,007,314
2015-02-05 2015-02-03 30.145 98,319 +12,001 0.01% 2,963,858
2015-02-04 2015-02-02 30.145 86,318 -1,589 0.01% 2,602,084
2015-02-03 2015-01-30 30.689 87,907 -9,104 0.01% 2,697,781
2015-01-30 2015-01-28 30.085 97,011 +2,069 0.01% 2,918,568
2015-01-29 2015-01-27 29.904 94,942 -21,519 0.01% 2,839,115
2015-01-27 2015-01-23 30.749 116,461 +4,138 0.01% 3,581,111
2015-01-26 2015-01-22 30.025 112,323 -7,035 0.01% 3,372,442
2015-01-22 2015-01-20 29.239 119,358 -414 0.01% 3,489,927
2015-01-20 2015-01-16 29.541 119,772 +17,381 0.01% 3,538,210
2015-01-19 2015-01-15 29.541 102,391 -1,242 0.01% 3,024,754
2015-01-16 2015-01-14 30.206 103,633 +3,725 0.01% 3,130,311
2015-01-14 2015-01-12 30.931 99,908 -2,069 0.01% 3,090,222
2015-01-12 2015-01-08 30.145 101,977 -11,588 0.01% 3,074,130
2015-01-07 2015-01-05 30.327 113,565 -1,241 0.01% 3,444,036
2015-01-06 2015-01-02 30.387 114,806 +5,716 0.01% 3,488,607
2014-12-30 2014-12-24 31.112 109,090 -2,069 0.01% 3,393,998
2014-12-23 2014-12-19 30.870 111,159 -4,139 0.01% 3,431,508
2014-12-19 2014-12-17 31.233 115,298 -4,966 0.01% 3,601,072
2014-12-18 2014-12-16 31.474 120,264 -1,655 0.01% 3,785,235
2014-12-17 2014-12-15 31.535 121,919 +7,449 0.01% 3,844,690
2014-12-16 2014-12-12 31.595 114,470 +1,655 0.01% 3,616,703
2014-12-12 2014-12-10 31.112 112,815 -4,552 0.01% 3,509,890
2014-12-11 2014-12-09 31.172 117,367 +1,242 0.01% 3,658,602
2014-12-10 2014-12-08 30.327 116,125 +9,104 0.01% 3,521,672
2014-12-09 2014-12-05 29.783 107,021 +828 0.01% 3,187,391
2014-12-08 2014-12-04 28.998 106,193 +7,862 0.01% 3,079,333
2014-12-05 2014-12-03 28.575 98,331 -4,966 0.01% 2,809,772
2014-12-03 2014-12-01 29.420 103,297 +9,932 0.01% 3,039,038
2014-12-02 2014-11-28 29.964 93,365 -14,898 0.01% 2,797,598
2014-11-27 2014-11-25 29.662 108,263 +828 0.01% 3,211,301
2014-11-26 2014-11-24 29.118 107,435 -6,207 0.01% 3,128,328
2014-11-25 2014-11-21 29.179 113,642 +38,486 0.01% 3,315,931
2014-11-24 2014-11-20 29.179 75,156 -1,656 0.00% 2,192,958
2014-11-21 2014-11-19 28.514 76,812 +3,311 0.01% 2,190,234
2014-11-20 2014-11-18 28.575 73,501 -828 0.00% 2,100,264
2014-11-19 2014-11-17 28.937 74,329 +1,242 0.00% 2,150,866
2014-11-18 2014-11-14 29.118 73,087 +1,655 0.00% 2,128,172
2014-11-17 2014-11-13 29.058 71,432 +16,553 0.00% 2,075,665
2014-11-11 2014-11-07 29.300 54,879 +4,552 0.00% 1,607,931
2014-11-10 2014-11-06 28.998 50,327 -827 0.00% 1,459,358
2014-11-07 2014-11-05 28.937 51,154 -13,243 0.00% 1,480,248
2014-11-04 2014-10-31 29.300 64,397 -8,690 0.00% 1,886,804
2014-11-03 2014-10-30 28.756 73,087 -14,898 0.00% 2,101,680
2014-10-27 2014-10-23 27.306 87,985 +16,967 0.01% 2,402,517
2014-10-24 2014-10-22 27.789 71,018 -828 0.00% 1,973,539
2014-10-22 2014-10-20 27.125 71,846 -1,241 0.00% 1,948,805
2014-10-21 2014-10-17 27.185 73,087 -4,552 0.00% 1,986,882
2014-10-20 2014-10-16 27.729 77,639 +6,621 0.01% 2,152,842
2014-10-17 2014-10-15 27.064 71,018 -3,724 0.00% 1,922,055
2014-10-16 2014-10-14 27.004 74,742 -2,070 0.00% 2,018,328
2014-10-15 2014-10-13 27.306 76,812 -1,655 0.01% 2,097,428
2014-10-14 2014-10-10 28.152 78,467 -2,069 0.01% 2,208,983
2014-10-13 2014-10-09 27.729 80,536 +3,311 0.01% 2,233,172
2014-10-10 2014-10-08 26.944 77,225 -828 0.01% 2,080,713
2014-10-09 2014-10-07 27.185 78,053 -48,987 0.01% 2,121,884
2014-10-07 2014-10-03 26.521 127,040 -828 0.01% 3,369,182
2014-10-06 2014-09-30 27.125 127,868 -1,242 0.01% 3,468,388
2014-10-03 2014-09-29 26.158 129,110 +2,483 0.01% 3,377,281
2014-09-30 2014-09-26 26.702 126,627 -18,622 0.01% 3,381,178
2014-09-29 2014-09-25 27.246 145,249 -2,629 0.01% 3,957,393
2014-09-26 2014-09-24 26.641 147,878 +1,242 0.01% 3,939,686
2014-09-25 2014-09-23 26.702 146,636 +12,001 0.01% 3,915,456
2014-09-23 2014-09-19 27.246 134,635 +32,279 0.01% 3,668,208
2014-09-22 2014-09-18 27.185 102,356 -45,935 0.01% 2,782,565
2014-09-19 2014-09-17 26.944 148,291 +78,213 0.01% 3,995,481
2014-09-18 2014-09-16 26.158 70,078 +9,104 0.00% 1,833,112
2014-09-16 2014-09-12 27.668 60,974 +828 0.00% 1,687,056
2014-09-12 2014-09-10 27.366 60,146 -414 0.00% 1,645,979
2014-09-11 2014-09-08 27.971 60,560 +1,242 0.00% 1,693,894
2014-09-10 2014-09-05 28.183 59,318 -91,042 0.00% 1,671,746
2014-09-08 2014-09-04 28.729 150,360 -425 0.01% 4,319,756
2014-09-05 2014-09-03 28.851 150,785 +411 0.01% 4,350,283
2014-09-04 2014-09-02 28.972 150,374 +76,146 0.01% 4,356,692
2014-09-03 2014-09-01 29.033 74,228 +23,461 0.00% 2,155,070
2014-09-01 2014-08-28 28.669 50,767 +824 0.00% 1,455,423
2014-08-29 2014-08-27 29.215 49,943 +2,058 0.00% 1,459,101
2014-08-28 2014-08-26 29.215 47,885 +823 0.00% 1,398,976
2014-08-26 2014-08-22 28.972 47,062 -147,353 0.00% 1,363,498
2014-08-25 2014-08-21 29.458 194,415 +128,419 0.01% 5,727,133
2014-08-21 2014-08-19 29.762 65,996 -26,754 0.00% 1,964,172
2014-08-20 2014-08-18 28.912 92,750 +28,812 0.01% 2,681,554
2014-08-19 2014-08-15 28.547 63,938 +2,881 0.00% 1,825,251
2014-08-15 2014-08-13 29.701 61,057 +824 0.00% 1,813,469
2014-08-13 2014-08-11 28.851 60,233 -13,995 0.00% 1,737,776
2014-08-12 2014-08-08 29.641 74,228 -22,638 0.00% 2,200,155
2014-08-08 2014-08-06 28.547 96,866 -18,522 0.01% 2,765,254
2014-08-07 2014-08-05 28.790 115,388 -411 0.01% 3,322,039
2014-08-05 2014-08-01 28.365 115,799 +36,632 0.01% 3,284,637
2014-08-04 2014-07-31 28.426 79,167 +19,757 0.01% 2,250,380
2014-08-01 2014-07-30 28.183 59,410 +19,500 0.00% 1,674,339
2014-07-31 2014-07-29 28.486 39,910 -1,235 0.00% 1,136,895
2014-07-30 2014-07-28 29.337 41,145 +30,047 0.00% 1,207,063
2014-07-29 2014-07-25 29.337 11,098 -390 0.00% 325,580
2014-07-28 2014-07-24 29.944 11,488 -845 0.00% 343,999
2014-07-25 2014-07-23 30.369 12,333 -12,760 0.00% 374,545
2014-07-24 2014-07-22 31.159 25,093 -1,235 0.00% 781,872
2014-07-18 2014-07-16 29.701 26,328 -823 0.00% 781,974
2014-07-17 2014-07-15 29.519 27,151 -1,646 0.00% 801,471
2014-07-16 2014-07-14 29.580 28,797 -1,235 0.00% 851,808
2014-07-15 2014-07-11 29.580 30,032 -139,669 0.00% 888,339
2014-07-10 2014-07-08 29.094 169,701 +137,199 0.01% 4,937,256
2014-07-04 2014-07-02 30.126 32,502 -11,113 0.00% 979,169
2014-07-03 2014-06-30 30.187 43,615 +2,470 0.00% 1,316,613
2014-07-02 2014-06-27 29.580 41,145 +823 0.00% 1,217,059
2014-06-30 2014-06-26 29.519 40,322 -9,878 0.00% 1,190,266
2014-06-25 2014-06-23 27.940 50,200 +19,756 0.00% 1,402,579
2014-06-24 2014-06-20 28.001 30,444 -132,946 0.00% 852,449
2014-06-23 2014-06-19 28.244 163,390 +1,235 0.01% 4,614,707
2014-06-19 2014-06-17 29.155 162,155 +35,397 0.01% 4,727,563
2014-06-18 2014-06-16 29.155 126,758 +824 0.01% 3,695,578
2014-06-16 2014-06-12 29.519 125,934 +411 0.01% 3,717,449
2014-06-13 2014-06-11 29.823 125,523 +823 0.01% 3,743,437
2014-06-12 2014-06-10 30.005 124,700 +2,058 0.01% 3,741,615
2014-06-10 2014-06-06 29.458 122,642 +412 0.01% 3,612,823
2014-06-09 2014-06-05 29.883 122,230 +19,757 0.01% 3,652,655
2014-06-05 2014-06-03 29.701 102,473 -16,053 0.01% 3,043,575
2014-06-04 2014-05-30 29.701 118,526 -68,737 0.01% 3,520,369
2014-05-30 2014-05-28 28.729 187,263 -14,406 0.01% 5,379,958
2014-05-27 2014-05-23 28.527 201,669 +33,889 0.01% 5,753,095
2014-05-23 2014-05-21 28.772 167,780 +98,221 0.01% 4,827,326
2014-05-22 2014-05-20 28.772 69,559 +23,328 0.00% 2,001,335
2014-05-13 2014-05-09 29.688 46,231 +11,459 0.00% 1,372,509
2014-05-02 2014-04-29 29.932 34,772 +409 0.00% 1,040,809
2014-04-29 2014-04-25 29.383 34,363 +410 0.00% 1,009,675
2014-04-25 2014-04-23 30.055 33,953 -27,830 0.00% 1,020,443
2014-04-24 2014-04-22 29.932 61,783 -102,723 0.00% 1,849,314
2014-04-14 2014-04-10 28.711 164,506 +8,185 0.01% 4,723,078
2014-04-11 2014-04-09 27.184 156,321 +409 0.01% 4,249,353
2014-04-02 2014-03-31 26.389 155,912 +7,776 0.01% 4,114,422
2014-03-26 2014-03-24 27.061 148,136 +102,723 0.01% 4,008,758
2014-03-12 2014-03-10 24.557 45,413 -409 0.00% 1,115,197
2014-03-10 2014-03-06 25.290 45,822 -409 0.00% 1,158,830
2014-03-06 2014-03-04 24.923 46,231 -409 0.00% 1,152,229
2014-03-04 2014-02-28 25.168 46,640 -9,004 0.00% 1,173,819
2014-03-03 2014-02-27 24.557 55,644 +5,730 0.00% 1,366,438
2014-02-25 2014-02-21 23.262 49,914 +9,822 0.00% 1,161,087
2014-02-18 2014-02-14 23.482 40,092 +409 0.00% 941,427
2014-02-17 2014-02-13 23.921 39,683 +409 0.00% 949,276
2014-02-14 2014-02-12 24.215 39,274 +409 0.00% 951,008
2014-02-12 2014-02-10 24.141 38,865 +410 0.00% 938,255
2014-02-11 2014-02-07 23.604 38,455 +409 0.00% 907,686
2014-02-10 2014-02-06 23.286 38,046 +9,413 0.00% 885,946
2014-02-07 2014-02-05 23.335 28,633 +409 0.00% 668,153
2014-02-06 2014-02-04 23.017 28,224 -409 0.00% 649,643
2014-02-05 2014-01-30 24.496 28,633 +2,046 0.00% 701,385
2014-02-04 2014-01-28 23.775 26,587 +819 0.00% 632,103
2014-01-28 2014-01-24 23.824 25,768 -410 0.00% 613,890
2014-01-24 2014-01-22 25.290 26,178 -409 0.00% 662,037
2014-01-08 2014-01-06 25.717 26,587 +409 0.00% 683,749
2014-01-06 2014-01-02 26.512 26,178 +410 0.00% 694,020
2013-12-30 2013-12-24 25.962 25,768 +409 0.00% 668,983
2013-12-27 2013-12-20 25.595 25,359 +409 0.00% 649,070
2013-12-20 2013-12-18 24.288 24,950 +409 0.00% 605,986
2013-12-19 2013-12-17 24.019 24,541 +410 0.00% 589,456
2013-12-16 2013-12-12 24.496 24,131 +818 0.00% 591,106
2013-12-13 2013-12-11 24.618 23,313 -76,121 0.00% 573,916
2013-12-12 2013-12-10 24.801 99,434 -30,285 0.01% 2,466,076
2013-12-11 2013-12-09 24.923 129,719 +37,242 0.01% 3,233,026
2013-12-10 2013-12-06 24.618 92,477 +7,367 0.01% 2,276,587
2013-12-06 2013-12-04 25.107 85,110 +409 0.01% 2,136,820
2013-11-28 2013-11-26 24.264 84,701 +818 0.01% 2,055,149
2013-11-27 2013-11-25 24.618 83,883 -409 0.01% 2,065,021
2013-11-25 2013-11-21 24.679 84,292 -11,868 0.01% 2,080,239
2013-11-12 2013-11-08 23.017 96,160 -410 0.01% 2,213,354
2013-11-11 2013-11-07 23.848 96,570 -409 0.01% 2,303,019
2013-11-08 2013-11-06 23.970 96,979 -8,185 0.01% 2,324,621
2013-11-06 2013-11-04 23.335 105,164 -409 0.01% 2,454,008
2013-11-05 2013-11-01 23.262 105,573 -409 0.01% 2,455,813
2013-11-01 2013-10-30 23.408 105,982 -410 0.01% 2,480,865
2013-10-31 2013-10-29 23.335 106,392 -818 0.01% 2,482,663
2013-10-30 2013-10-28 23.042 107,210 -409 0.01% 2,470,316
2013-10-29 2013-10-25 23.311 107,619 -410 0.01% 2,508,666
2013-10-28 2013-10-24 23.262 108,029 -409 0.01% 2,512,944
2013-10-07 2013-10-03 24.801 108,438 -409 0.01% 2,689,385
2013-10-03 2013-09-30 24.679 108,847 -409 0.01% 2,686,231
2013-09-30 2013-09-26 24.679 109,256 -410 0.01% 2,696,324
2013-09-26 2013-09-24 24.679 109,666 -409 0.01% 2,706,443
2013-09-24 2013-09-19 25.045 110,075 -409 0.01% 2,756,881
2013-09-19 2013-09-17 24.740 110,484 -410 0.01% 2,733,379
2013-09-18 2013-09-16 24.435 110,894 -409 0.01% 2,709,652
2013-09-13 2013-09-11 22.773 111,303 -818 0.01% 2,534,710
2013-09-10 2013-09-06 23.017 112,121 +592 0.01% 2,580,676
2013-09-06 2013-09-04 23.140 111,529 -23,204 0.01% 2,580,749
2013-09-05 2013-09-03 24.196 134,733 +22,797 0.01% 3,259,997
2013-09-04 2013-09-02 23.828 111,936 +407 0.01% 2,667,157
2013-09-03 2013-08-30 23.385 111,529 +407 0.01% 2,608,145
2013-08-30 2013-08-28 22.378 111,122 +408 0.01% 2,486,712
2013-08-29 2013-08-27 22.255 110,714 +407 0.01% 2,463,983
2013-08-28 2013-08-26 22.206 110,307 -407 0.01% 2,449,506
2013-08-27 2013-08-23 22.820 110,714 +407 0.01% 2,526,535
2013-08-26 2013-08-22 21.813 110,307 +407 0.01% 2,406,152
2013-08-22 2013-08-20 22.133 109,900 +407 0.01% 2,432,369
2013-08-21 2013-08-19 22.329 109,493 +407 0.01% 2,444,878
2013-08-20 2013-08-16 21.936 109,086 +12,620 0.01% 2,392,916
2013-08-19 2013-08-15 22.083 96,466 +407 0.01% 2,130,301
2013-08-16 2013-08-13 22.992 96,059 +407 0.01% 2,208,620
2013-08-07 2013-08-05 23.975 95,652 +407 0.01% 2,293,247
2013-08-06 2013-08-02 23.852 95,245 +814 0.01% 2,271,791
2013-08-05 2013-08-01 23.091 94,431 +814 0.01% 2,180,467
2013-08-02 2013-07-31 23.312 93,617 +815 0.01% 2,182,368
2013-08-01 2013-07-30 23.115 92,802 +814 0.01% 2,145,132
2013-07-31 2013-07-29 23.434 91,988 +407 0.01% 2,155,691
2013-07-30 2013-07-26 22.722 91,581 +814 0.01% 2,080,914
2013-07-29 2013-07-25 23.213 90,767 +814 0.01% 2,107,011
2013-07-25 2013-07-23 23.705 89,953 -407 0.01% 2,132,308
2013-07-22 2013-07-18 22.796 90,360 +407 0.01% 2,059,829
2013-07-19 2013-07-17 23.999 89,953 +814 0.01% 2,158,824
2013-07-08 2013-07-04 22.231 89,139 +2,443 0.01% 1,981,634
2013-07-04 2013-07-02 23.312 86,696 +814 0.01% 2,021,028
2013-06-19 2013-06-17 23.213 85,882 +35,824 0.01% 1,993,613
2013-06-10 2013-06-06 23.852 50,058 +1,222 0.00% 1,193,987
2013-06-04 2013-05-31 24.749 48,836 -408 0.00% 1,208,627
2013-06-03 2013-05-30 24.171 49,244 -407 0.00% 1,190,297
2013-05-30 2013-05-28 24.749 49,651 -407 0.00% 1,228,797
2013-05-29 2013-05-27 24.943 50,058 -407 0.00% 1,248,588
2013-05-28 2013-05-24 24.251 50,465 -136 0.00% 1,223,844
2013-05-27 2013-05-23 23.807 50,601 -405 0.00% 1,204,649
2013-05-24 2013-05-22 23.930 51,006 -405 0.00% 1,220,589
2013-05-22 2013-05-20 25.005 51,411 -405 0.00% 1,285,510
2013-05-21 2013-05-16 24.004 51,816 -405 0.00% 1,243,811
2013-05-20 2013-05-15 23.659 52,221 -810 0.00% 1,235,478
2013-05-16 2013-05-14 23.560 53,031 -405 0.00% 1,249,403
2013-05-15 2013-05-13 23.930 53,436 -405 0.00% 1,278,740
2013-05-08 2013-05-06 24.474 53,841 +38,873 0.00% 1,317,684
2013-05-07 2013-05-03 23.387 14,968 -405 0.00% 350,056
2013-05-06 2013-05-02 22.646 15,373 -809 0.00% 348,139
2013-05-03 2013-04-30 22.893 16,182 -810 0.00% 370,456
2013-05-02 2013-04-29 22.498 16,992 -810 0.00% 382,285
2013-04-30 2013-04-26 22.819 17,802 -810 0.00% 406,224
2013-04-29 2013-04-25 22.374 18,612 -405 0.00% 416,433
2013-04-26 2013-04-24 23.017 19,017 -810 0.00% 437,706
2013-04-25 2013-04-23 22.449 19,827 +19,437 0.00% 445,087
2013-04-22 2013-04-18 22.103 390 -14,173 0.00% 8,620
2013-04-18 2013-04-16 22.523 14,563 -405 0.00% 327,997
2013-04-17 2013-04-15 22.350 14,968 -810 0.00% 334,531
2013-03-28 2013-03-26 23.091 15,778 +15,388 0.00% 364,324
2013-02-14 2013-02-07 19.213 390 -119,858 0.00% 7,493
2013-01-30 2013-01-28 19.609 120,248 +36,038 0.01% 2,357,886
2013-01-21 2013-01-17 19.189 84,210 +83,820 0.01% 1,615,880
2012-12-17 2012-12-13 18.300 390 -16,602 0.00% 7,137
2012-12-14 2012-12-12 18.621 16,992 +16,602 0.00% 316,403
2012-12-05 2012-12-03 19.436 390 -4,455 0.00% 7,580
2012-12-04 2012-11-30 18.843 4,845 +4,455 0.00% 91,294
2012-11-05 2012-11-01 18.226 390 -40,493 0.00% 7,108
2012-11-02 2012-10-31 18.226 40,883 +40,493 0.00% 745,115
2012-09-21 2012-09-19 16.151 390 -8,747 0.00% 6,299
2012-09-20 2012-09-18 16.225 9,137 +8,747 0.00% 148,250
2012-09-11 2012-09-07 15.396 390 +2 0.00% 6,004
2012-05-22 2012-05-18 10.838 388 +3 0.00% 4,205
2012-05-16 2012-05-14 10.800 385 -5,986 0.00% 4,158
2012-05-09 2012-05-07 12.266 6,371 +5,986 0.00% 78,148
2012-02-02 2012-01-31 10.800 385 -92,184 0.00% 4,158
2012-01-12 2012-01-10 10.449 92,569 +92,184 0.01% 967,291
2012-01-09 2012-01-05 9.986 385 -77,418 0.00% 3,845
2012-01-05 2012-01-03 10.525 77,803 +77,418 0.01% 818,844
2011-09-12 2011-09-08 9.661 385 +3 0.00% 3,719
2011-05-16 2011-05-12 12.691 382 +2 0.00% 4,848
2011-04-11 2011-04-07 13.706 380 -72,494 0.00% 5,208
2011-04-08 2011-04-06 13.655 72,874 -250,184 0.01% 995,106
2011-03-18 2011-03-16 12.615 323,058 +322,678 0.03% 4,075,222
2010-11-26 2010-11-24 9.810 380 -36,247 0.00% 3,728
2010-11-15 2010-11-11 10.800 36,627 -120,167 0.00% 395,563
2010-11-12 2010-11-10 10.673 156,794 -282,491 0.01% 1,673,439
2010-10-06 2010-10-04 10.013 439,285 +438,905 0.03% 4,398,532
2010-09-14 2010-09-10 9.260 380 +2 0.00% 3,519
2010-09-06 2010-09-02 9.005 378 -101,148 0.00% 3,404
2010-09-03 2010-09-01 8.750 101,526 -379,447 0.01% 888,373
2010-08-31 2010-08-27 8.470 480,973 +392 0.04% 4,073,639
2010-08-27 2010-08-25 8.444 480,581 +480,203 0.04% 4,058,059
2010-07-20 2010-07-16 8.482 378 -244,602 0.00% 3,206
2010-07-19 2010-07-15 8.495 244,980 +244,602 0.02% 2,081,127
2010-07-12 2010-07-08 8.151 378 -244,602 0.00% 3,081
2010-07-09 2010-07-07 7.985 244,980 +244,602 0.02% 1,956,134
2010-05-26 2010-05-24 8.151 378 -1,730,641 0.00% 3,081
2010-05-24 2010-05-19 8.731 1,731,019 -216,342 0.14% 15,114,300
2010-05-06 2010-05-04 10.786 1,947,361 -1,168,191 0.16% 21,004,051
2010-05-03 2010-04-29 10.786 3,115,552 +545,156 0.25% 33,604,048
2010-04-29 2010-04-27 11.377 2,570,396 +2,570,021 0.21% 29,242,268
2010-01-14 2010-01-12 9.694 375 -492,977 0.00% 3,635
2010-01-07 2010-01-05 8.603 493,352 -46,728 0.04% 4,244,329
2010-01-06 2010-01-04 8.539 540,080 -264,790 0.04% 4,611,657
2009-12-15 2009-12-11 8.244 804,870 -132,395 0.06% 6,634,956
2009-12-14 2009-12-10 8.218 937,265 +132,395 0.08% 7,702,287
2009-12-09 2009-12-07 8.719 804,870 -64,250 0.06% 7,017,345
2009-12-08 2009-12-04 8.526 869,120 +64,250 0.07% 7,410,118
2009-12-07 2009-12-03 8.269 804,870 -746,863 0.06% 6,655,626
2009-12-02 2009-11-30 7.974 1,551,733 -19,470 0.13% 12,373,310
2009-11-30 2009-11-26 8.269 1,571,203 -28,037 0.13% 12,992,582
2009-11-26 2009-11-24 8.359 1,599,240 -778,794 0.13% 13,368,169
2009-11-25 2009-11-23 8.012 2,378,034 -63,082 0.19% 19,053,727
2009-11-24 2009-11-20 8.012 2,441,116 +63,082 0.20% 19,559,165
2009-10-19 2009-10-15 8.886 2,378,034 -311,518 0.19% 21,130,095
2009-10-15 2009-10-13 8.911 2,689,552 -46,727 0.22% 23,967,168
2009-10-05 2009-09-30 8.256 2,736,279 -1,664,284 0.22% 22,591,686
2009-09-21 2009-09-17 8.860 4,400,563 +4,400,188 0.36% 38,988,330
2009-09-15 2009-09-11 8.822 375 +1 0.00% 3,308
2009-08-20 2009-08-18 8.255 374 -11,629 0.00% 3,087
2009-07-14 2009-07-10 7.081 12,003 +387 0.00% 84,995
2009-06-17 2009-06-15 7.042 11,616 -256,237 0.00% 81,805
2009-06-16 2009-06-12 7.159 267,853 +256,237 0.02% 1,917,426
2009-05-21 2009-05-19 7.674 11,616 +59 0.00% 89,145
2009-04-22 2009-04-20 6.365 11,557 -79,454 0.00% 73,561
2009-04-21 2009-04-17 6.015 91,011 +79,454 0.01% 547,435
2009-01-29 2009-01-22 3.267 11,557 +48 0.00% 37,754
2008-11-21 2008-11-19 2.567 11,509 -215,606 0.00% 29,541
2008-11-20 2008-11-18 2.619 227,115 +215,606 0.02% 594,727
2008-11-19 2008-11-17 2.502 11,509 -41,269 0.00% 28,795
2008-11-18 2008-11-14 2.398 52,778 +41,269 0.00% 126,574
2008-10-03 2008-09-30 9.165 11,509 -115,709 0.00% 105,482
2008-09-30 2008-09-26 9.191 127,218 +123,423 0.01% 1,169,272
2008-09-19 2008-09-17 9.593 3,795 +3,007 0.00% 36,405
2008-09-12 2008-09-10 9.632 788 +4 0.00% 7,590
2008-05-30 2008-05-28 9.723 784 -43,024 0.00% 7,623
2008-05-26 2008-05-22 9.899 43,808 +89 0.00% 433,667
2008-04-29 2008-04-25 9.795 43,719 -88,173 0.00% 428,225
2008-04-24 2008-04-22 10.212 131,892 +88,939 0.01% 1,346,920
2008-04-17 2008-04-15 10.004 42,953 -88,478 0.00% 429,685
2008-03-27 2008-03-25 8.869 131,431 +88,173 0.01% 1,165,650
2008-03-07 2008-03-05 9.521 43,258 -60,571 0.00% 411,861
2008-03-03 2008-02-28 10.004 103,829 -42,170 0.01% 1,038,665
2008-02-29 2008-02-27 10.030 145,999 -115,008 0.01% 1,464,326
2008-02-28 2008-02-26 9.821 261,007 +214,682 0.02% 2,563,354
2008-02-13 2008-02-11 9.860 46,325 -176,729 0.00% 456,771
2008-02-12 2008-02-06 10.264 223,054 +168,679 0.02% 2,289,529
2007-12-21 2007-12-19 9.743 54,375 +4,447 0.00% 529,763
2007-12-20 2007-12-18 9.247 49,928 -76,673 0.00% 461,691
2007-12-19 2007-12-17 8.699 126,601 -78,359 0.01% 1,101,348
2007-12-18 2007-12-14 9.651 204,960 +31,436 0.02% 1,978,164
2007-12-17 2007-12-13 10.004 173,524 +47,537 0.02% 1,735,867
2007-12-13 2007-12-11 10.421 125,987 +106,191 0.01% 1,312,907
2007-12-11 2007-12-07 9.521 19,796 +1,150 0.00% 188,478
2007-12-06 2007-12-04 8.582 18,646 -54,284 0.00% 160,020
2007-12-05 2007-12-03 8.647 72,930 -87,790 0.01% 630,640
2007-12-04 2007-11-30 8.491 160,720 -62,104 0.01% 1,364,622
2007-12-03 2007-11-29 9.130 222,824 +44,853 0.02% 2,034,330
2007-11-30 2007-11-28 9.091 177,971 +767 0.02% 1,617,869
2007-11-29 2007-11-27 9.065 177,204 -7,284 0.02% 1,606,275
2007-11-26 2007-11-22 9.782 184,488 -2,300 0.02% 1,804,641
2007-11-23 2007-11-21 9.782 186,788 -4,984 0.02% 1,827,139
2007-11-22 2007-11-20 9.756 191,772 +1,150 0.02% 1,870,890
2007-11-21 2007-11-19 9.978 190,622 -1,533 0.02% 1,901,936
2007-11-20 2007-11-16 10.121 192,155 -5,751 0.02% 1,944,800
2007-11-15 2007-11-13 10.695 197,906 +136,094 0.02% 2,116,578
2007-11-14 2007-11-12 9.951 61,812 -78,206 0.01% 615,119
2007-11-13 2007-11-09 10.082 140,018 +76,059 0.01% 1,411,643
2007-11-07 2007-11-05 10.382 63,959 +4,983 0.01% 664,012
2007-11-06 2007-11-02 10.564 58,976 -3,450 0.01% 623,048
2007-11-05 2007-11-01 10.773 62,426 +767 0.01% 672,523
2007-10-30 2007-10-26 11.217 61,659 -52,569 0.01% 691,602
2007-10-26 2007-10-24 11.386 114,228 +53,671 0.01% 1,300,614
2007-10-25 2007-10-23 11.373 60,557 -767 0.01% 688,719
2007-10-24 2007-10-22 11.386 61,324 -6,134 0.01% 698,242
2007-10-18 2007-10-16 11.490 67,458 -55,587 0.01% 775,123
2007-10-17 2007-10-15 11.490 123,045 +45,620 0.01% 1,413,844
2007-10-16 2007-10-12 11.138 77,425 -46,770 0.01% 862,384
2007-10-15 2007-10-11 11.347 124,195 +52,137 0.01% 1,409,240
2007-10-11 2007-10-09 10.982 72,058 -63,638 0.01% 791,327
2007-10-10 2007-10-08 11.034 135,696 +65,555 0.01% 1,497,266
2007-10-09 2007-10-05 10.969 70,141 +383 0.01% 769,360
2007-10-08 2007-10-04 10.721 69,758 +1,917 0.01% 747,872
2007-10-03 2007-09-28 11.556 67,841 -3,450 0.01% 783,948
2007-09-28 2007-09-25 11.830 71,291 +383 0.01% 843,341
2007-09-27 2007-09-24 11.999 70,908 -1,150 0.01% 850,833
2007-09-25 2007-09-21 12.012 72,058 -384 0.01% 865,572
2007-09-24 2007-09-20 11.999 72,442 +384 0.01% 869,240
2007-09-21 2007-09-19 12.182 72,058 +2,300 0.01% 877,790
2007-09-17 2007-09-13 11.999 69,758 -57,888 0.01% 837,034
2007-09-13 2007-09-11 11.434 127,646 -71,314 0.01% 1,459,494
2007-09-12 2007-09-10 11.723 198,960 +112,232 0.02% 2,332,418
2007-09-11 2007-09-07 11.894 86,728 -136,581 0.01% 1,031,534
2007-09-10 2007-09-06 11.920 223,309 +761 0.02% 2,661,885
2007-09-07 2007-09-05 12.196 222,548 -152,179 0.02% 2,714,235
2007-09-03 2007-08-30 11.171 374,727 +2,283 0.03% 4,186,100
2007-08-31 2007-08-29 11.092 372,444 -1,141 0.03% 4,131,228
2007-08-30 2007-08-28 11.473 373,585 +761 0.03% 4,286,269
2007-08-27 2007-08-23 10.764 372,824 -119,917 0.03% 4,012,948
2007-08-20 2007-08-16 10.856 492,741 +761 0.04% 5,349,023
2007-08-15 2007-08-13 10.921 491,980 +1,141 0.04% 5,373,091
2007-08-14 2007-08-10 10.764 490,839 -305 0.04% 5,283,220
2007-08-13 2007-08-09 11.197 491,144 +2,664 0.04% 5,499,512
2007-08-09 2007-08-07 10.974 488,480 -1,903 0.04% 5,360,546
2007-08-06 2007-08-02 11.079 490,383 -380 0.04% 5,432,988
2007-08-02 2007-07-31 12.222 490,763 -6,848 0.04% 5,998,332
2007-07-31 2007-07-27 12.130 497,611 -761 0.04% 6,036,253
2007-07-27 2007-07-25 12.972 498,372 -150,657 0.04% 6,464,672
2007-07-12 2007-07-10 13.931 649,029 -15,218 0.06% 9,041,609
2007-07-10 2007-07-06 14.115 664,247 +16,359 0.06% 9,375,828
2007-07-05 2007-07-03 14.457 647,888 +761 0.06% 9,366,306
2007-07-04 2007-06-29 13.721 647,127 +3,044 0.06% 8,879,035
2007-07-03 2007-06-28 13.694 644,083 -15,218 0.06% 8,820,339
2007-06-29 2007-06-27 13.694 659,301 +15,979 0.06% 9,028,741
2007-06-28 2007-06-26 13.721 643,322 -22,827 0.06% 8,826,827
2007-06-27 2007-06-25 13.773 666,149 +22,827 0.06% 9,175,049
2007-06-26 2007-06-22 13.800 643,322 0.06% 8,877,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top