History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 -6,537,659
2024-11-15 2024-11-13 109.638 6,537,659 +168,680 0.37% 716,776,185
2024-11-14 2024-11-12 109.946 6,368,979 +169,947 0.36% 700,242,072
2024-11-13 2024-11-11 110.766 6,199,032 +153,079 0.35% 686,643,371
2024-11-12 2024-11-08 112.407 6,045,953 -16,575 0.34% 679,608,683
2024-11-11 2024-11-07 111.074 6,062,528 +103,353 0.34% 673,388,681
2024-11-08 2024-11-06 112.920 5,959,175 +72,238 0.33% 672,910,115
2024-11-06 2024-11-04 116.407 5,886,937 -240,695 0.33% 685,281,247
2024-11-05 2024-11-01 115.484 6,127,632 +190,130 0.34% 707,643,732
2024-11-04 2024-10-31 115.074 5,937,502 +50,565 0.33% 683,250,918
2024-11-01 2024-10-30 116.099 5,886,937 -125,880 0.33% 683,469,931
2024-10-31 2024-10-29 118.253 6,012,817 +125,393 0.34% 711,034,857
2024-10-30 2024-10-28 117.330 5,887,424 -192,080 0.33% 690,772,335
2024-10-29 2024-10-25 117.740 6,079,504 +154,429 0.34% 715,803,198
2024-10-28 2024-10-24 115.587 5,925,075 -3,300 0.33% 684,859,313
2024-10-25 2024-10-23 116.715 5,928,375 +37,051 0.33% 691,928,991
2024-10-24 2024-10-22 116.715 5,891,324 -141,867 0.33% 687,604,591
2024-10-23 2024-10-21 117.228 6,033,191 +88,240 0.34% 707,256,427
2024-10-22 2024-10-18 119.484 5,944,951 -211,873 0.33% 710,326,149
2024-10-21 2024-10-17 114.458 6,156,824 +214,311 0.34% 704,700,422
2024-10-18 2024-10-16 116.099 5,942,513 -660,582 0.33% 689,922,272
2024-10-17 2024-10-15 116.305 6,603,095 +189,516 0.37% 767,969,899
2024-10-16 2024-10-14 117.740 6,413,579 +281,783 0.36% 755,137,321
2024-10-15 2024-10-10 119.279 6,131,796 -370,998 0.34% 731,393,355
2024-10-14 2024-10-09 115.894 6,502,794 -158,929 0.36% 753,636,697
2024-10-10 2024-10-08 113.741 6,661,723 +150,154 0.37% 757,707,724
2024-10-09 2024-10-07 121.638 6,511,569 +298,358 0.36% 792,052,436
2024-10-08 2024-10-04 124.920 6,213,211 +82,877 0.35% 776,152,371
2024-10-07 2024-10-03 123.484 6,130,334 -204,262 0.34% 756,997,110
2024-10-04 2024-10-02 124.920 6,334,596 +1,463 0.35% 791,315,748
2024-10-03 2024-09-30 121.125 6,333,133 -252,591 0.35% 767,100,214
2024-10-02 2024-09-27 123.997 6,585,724 +188,028 0.37% 816,607,614
2024-09-30 2024-09-26 120.920 6,397,696 -277,882 0.36% 773,608,090
2024-09-27 2024-09-25 117.022 6,675,578 +78,977 0.37% 781,192,594
2024-09-26 2024-09-24 115.381 6,596,601 +74,590 0.37% 761,125,613
2024-09-25 2024-09-23 117.228 6,522,011 +134,553 0.37% 764,559,617
2024-09-24 2024-09-20 119.792 6,387,458 -69,227 0.36% 765,163,946
2024-09-23 2024-09-19 114.253 6,456,685 -127,436 0.36% 737,697,630
2024-09-20 2024-09-17 111.484 6,584,121 +193,348 0.37% 734,025,159
2024-09-19 2024-09-16 111.689 6,390,773 +113,338 0.36% 713,780,813
2024-09-17 2024-09-13 107.689 6,277,435 -1,462 0.35% 676,013,115
2024-09-16 2024-09-12 106.971 6,278,897 -194,031 0.35% 671,662,753
2024-09-13 2024-09-11 106.254 6,472,928 +81,415 0.36% 687,771,427
2024-09-12 2024-09-10 107.279 6,391,513 +62,402 0.36% 685,676,017
2024-09-11 2024-09-09 105.843 6,329,111 +80,927 0.35% 669,893,876
2024-09-10 2024-09-05 105.433 6,248,184 +66,789 0.35% 658,765,009
2024-09-09 2024-09-04 105.433 6,181,395 -93,405 0.35% 651,723,242
2024-09-05 2024-09-03 107.279 6,274,800 -292,216 0.35% 673,155,146
2024-09-04 2024-09-02 108.809 6,567,016 +6,825 0.37% 714,547,547
2024-09-03 2024-08-30 108.912 6,560,191 -6,647,942 0.37% 714,484,742
2024-09-02 2024-08-29 109.430 13,208,133 +323,757 0.75% 1,445,370,247
2024-08-30 2024-08-28 108.498 12,884,376 -1,587,405 0.73% 1,397,924,868
2024-08-29 2024-08-27 109.948 14,471,781 -221,160 0.82% 1,591,150,005
2024-08-28 2024-08-26 109.534 14,692,941 -247,039 0.83% 1,609,375,853
2024-08-27 2024-08-23 108.809 14,939,980 -171,287 0.84% 1,625,597,692
2024-08-26 2024-08-22 109.948 15,111,267 -805,773 0.85% 1,661,460,505
2024-08-23 2024-08-21 107.772 15,917,040 +176,102 0.90% 1,715,415,800
2024-08-22 2024-08-20 107.047 15,740,938 -650,882 0.89% 1,685,018,560
2024-08-21 2024-08-19 107.151 16,391,820 -261,514 0.93% 1,756,392,096
2024-08-20 2024-08-16 107.669 16,653,334 -732,534 0.94% 1,793,042,150
2024-08-19 2024-08-15 103.213 17,385,868 -760,804 0.98% 1,794,442,205
2024-08-16 2024-08-14 101.088 18,146,672 -626,284 1.03% 1,834,416,813
2024-08-15 2024-08-13 100.985 18,772,956 -286,604 1.06% 1,895,781,429
2024-08-14 2024-08-12 100.052 19,059,560 -416,879 1.08% 1,906,948,250
2024-08-13 2024-08-09 100.311 19,476,439 +1,101,062 1.10% 1,953,703,575
2024-08-12 2024-08-08 101.244 18,375,377 -262,095,647 1.04% 1,860,392,503
2024-08-09 2024-08-07 98.187 280,471,024 -4,057,344 15.86% 27,538,544,184
2024-08-08 2024-08-06 94.871 284,528,368 +1,303,567 16.09% 26,993,405,602
2024-08-07 2024-08-05 97.150 283,224,801 +796,605 16.02% 27,515,430,728
2024-08-06 2024-08-02 101.451 282,428,196 -24,561 15.97% 28,652,630,733
2024-08-05 2024-08-01 105.700 282,452,757 -268,128 15.97% 29,855,183,780
2024-08-02 2024-07-31 103.731 282,720,885 +322,144 15.99% 29,326,870,947
2024-08-01 2024-07-30 99.275 282,398,741 +327,038 15.97% 28,035,094,492
2024-07-31 2024-07-29 100.933 282,071,703 -290,465 15.95% 28,470,312,649
2024-07-30 2024-07-26 97.306 282,362,168 -59,347 15.97% 27,475,516,103
2024-07-29 2024-07-25 96.788 282,421,515 +891,368 15.97% 27,334,958,166
2024-07-26 2024-07-24 98.549 281,530,147 -347,881 15.92% 27,744,645,684
2024-07-25 2024-07-23 99.430 281,878,028 -42,701 15.94% 28,027,216,129
2024-07-24 2024-07-22 101.658 281,920,729 +125,932 15.94% 28,659,576,995
2024-07-23 2024-07-19 100.415 281,794,797 +11,192 15.94% 28,296,355,698
2024-07-22 2024-07-18 102.487 281,783,605 -101,596,925 15.93% 28,879,240,770
2024-07-19 2024-07-17 103.627 383,380,530 -934,241 21.68% 39,728,650,423
2024-07-18 2024-07-16 98.912 384,314,771 -82,695 21.73% 38,013,404,626
2024-07-17 2024-07-15 99.327 384,397,466 -1,089,963 21.74% 38,180,920,297
2024-07-16 2024-07-12 98.705 385,487,429 +270,102 21.80% 38,049,500,798
2024-07-15 2024-07-11 92.280 385,217,327 +5,597 21.78% 35,547,862,867
2024-07-12 2024-07-10 91.503 385,211,730 +2,502,239 21.78% 35,247,958,282
2024-07-11 2024-07-09 92.746 382,709,491 +1,183,399 21.64% 35,494,905,716
2024-07-10 2024-07-08 90.674 381,526,092 -309,787 21.57% 34,594,420,182
2024-07-09 2024-07-05 93.990 381,835,879 -1,094,189 21.59% 35,888,704,388
2024-07-08 2024-07-04 94.145 382,930,068 +104,702 21.65% 36,051,070,025
2024-07-05 2024-07-03 94.145 382,825,366 +158,733 21.65% 36,041,212,823
2024-07-04 2024-07-02 92.228 382,666,633 -522,147 21.64% 35,292,657,436
2024-07-03 2024-06-28 92.435 383,188,780 +202,723 21.67% 35,420,231,678
2024-07-02 2024-06-27 96.321 382,986,057 +1,861,480 21.65% 36,889,784,345
2024-06-28 2024-06-26 94.612 381,124,577 +447,886 21.55% 36,058,818,440
2024-06-27 2024-06-25 96.684 380,676,691 -496,552 21.52% 36,805,412,398
2024-06-26 2024-06-24 96.166 381,173,243 -39,617 21.55% 36,655,921,542
2024-06-25 2024-06-21 95.441 381,212,860 -1,098,547 21.55% 36,383,203,206
2024-06-24 2024-06-20 97.358 382,311,407 -581,569 21.61% 37,220,979,659
2024-06-21 2024-06-19 100.156 382,892,976 -311,815 21.65% 38,348,909,328
2024-06-20 2024-06-18 99.482 383,204,791 +930,945 21.66% 38,122,021,520
2024-06-19 2024-06-17 99.845 382,273,846 -225,327 21.60% 38,168,058,033
2024-06-18 2024-06-14 99.068 382,499,173 -358,979 21.62% 37,893,275,880
2024-06-17 2024-06-13 101.917 382,858,152 -1,203,202 21.64% 39,019,888,310
2024-06-14 2024-06-12 97.824 384,061,354 +349,329 21.71% 37,570,446,978
2024-06-13 2024-06-11 98.757 383,712,025 -1,146,103 21.69% 37,894,141,212
2024-06-12 2024-06-07 100.570 384,858,128 -516,997 21.75% 38,705,257,557
2024-06-11 2024-06-06 103.420 385,375,125 +388,713 21.78% 39,855,474,027
2024-06-07 2024-06-05 99.586 384,986,412 +843,640 21.76% 38,339,156,001
2024-06-06 2024-06-04 99.689 384,142,772 +1,865,544 21.71% 38,294,949,128
2024-06-05 2024-06-03 99.378 382,277,228 -69,190 21.60% 37,990,131,276
2024-06-04 2024-05-31 99.171 382,346,418 +1,347,694 21.61% 37,917,764,297
2024-06-03 2024-05-30 98.860 380,998,724 +1,304,465 21.53% 37,665,666,334
2024-05-31 2024-05-29 99.948 379,694,259 +834,113 21.46% 37,949,846,322
2024-05-30 2024-05-28 103.005 378,860,146 -329,068 21.40% 39,024,654,397
2024-05-29 2024-05-27 102.746 379,189,214 -1,724,933 21.42% 38,960,314,400
2024-05-28 2024-05-24 102.176 380,914,147 -2,090,089 21.52% 38,920,443,137
2024-05-27 2024-05-23 103.005 383,004,236 +190,186 21.63% 39,451,518,193
2024-05-24 2024-05-22 105.389 382,814,050 -1,711,955 21.62% 40,344,336,798
2024-05-23 2024-05-21 106.322 384,526,005 -1,730,723 21.72% 40,883,383,961
2024-05-22 2024-05-20 111.917 386,256,728 +5,038,707 21.82% 43,228,838,987
2024-05-21 2024-05-17 110.985 381,218,021 +1,707,165 21.53% 42,309,379,126
2024-05-20 2024-05-16 109.948 379,510,856 +2,922,967 21.44% 41,726,633,410
2024-05-17 2024-05-14 118.227 376,587,889 +277,794 21.27% 44,522,775,382
2024-05-16 2024-05-13 119.377 376,310,095 +1,618,458 21.26% 44,922,637,606
2024-05-14 2024-05-10 117.077 374,691,637 -4,926,794 21.35% 43,867,743,693
2024-05-13 2024-05-09 116.554 379,618,431 -2,030,944 21.63% 44,246,144,368
2024-05-10 2024-05-08 113.209 381,649,375 +502,724 21.75% 43,206,221,417
2024-05-09 2024-05-07 116.868 381,146,651 +571,639 21.72% 44,543,792,086
2024-05-08 2024-05-06 114.464 380,575,012 +31,001 21.68% 43,561,985,257
2024-05-07 2024-05-03 110.491 380,544,011 +195,692 21.68% 42,046,819,788
2024-05-06 2024-05-02 110.596 380,348,319 +311,662 21.67% 42,064,956,453
2024-05-03 2024-04-30 114.359 380,036,657 -1,031,683 21.65% 43,460,636,848
2024-05-02 2024-04-29 110.178 381,068,340 -648,708 21.71% 41,985,250,992
2024-04-30 2024-04-26 113.732 381,717,048 -1,778,791 21.75% 43,413,392,700
2024-04-29 2024-04-25 111.328 383,495,839 -491,484 21.85% 42,693,674,896
2024-04-26 2024-04-24 111.537 383,987,323 -2,057,326 21.88% 42,828,669,303
2024-04-25 2024-04-23 109.760 386,044,649 -1,139,763 22.00% 42,372,111,935
2024-04-24 2024-04-22 107.460 387,184,412 +1,324,095 22.06% 41,606,794,110
2024-04-23 2024-04-19 106.101 385,860,317 -3,042,558 21.99% 40,940,150,401
2024-04-22 2024-04-18 108.819 388,902,875 -1,747,774 22.16% 42,319,951,179
2024-04-19 2024-04-17 108.087 390,650,649 +2,444,900 22.26% 42,224,290,782
2024-04-18 2024-04-16 108.923 388,205,749 +4,473,916 22.12% 42,284,671,050
2024-04-17 2024-04-15 113.941 383,731,833 +2,070,058 21.86% 43,722,763,214
2024-04-16 2024-04-12 115.823 381,661,775 +569,440 21.75% 44,205,031,148
2024-04-15 2024-04-11 115.195 381,092,335 -148,120 21.71% 43,900,056,895
2024-04-12 2024-04-10 115.091 381,240,455 +1,080,042 21.72% 43,877,267,432
2024-04-11 2024-04-09 113.836 380,160,413 +1,864,962 21.66% 43,276,092,990
2024-04-10 2024-04-08 110.700 378,295,451 -755,264 21.55% 41,877,462,059
2024-04-09 2024-04-05 109.237 379,050,715 +411,353 21.60% 41,406,343,955
2024-04-08 2024-04-03 107.146 378,639,362 -76,306 21.57% 40,569,803,094
2024-04-05 2024-04-02 109.551 378,715,668 +1,152,439 21.58% 41,488,509,260
2024-04-03 2024-03-28 110.909 377,563,229 -2,920,272 21.51% 41,875,340,391
2024-04-02 2024-03-27 114.045 380,483,501 +433,892 21.68% 43,392,418,303
2024-03-28 2024-03-26 112.896 380,049,609 +3,140,425 21.65% 42,905,930,044
2024-03-27 2024-03-25 109.446 376,909,184 +2,183,738 21.48% 41,251,208,511
2024-03-26 2024-03-22 108.610 374,725,446 -3,197,198 21.35% 40,698,837,788
2024-03-25 2024-03-21 109.237 377,922,644 -1,565,025 21.53% 41,283,116,920
2024-03-22 2024-03-20 105.892 379,487,669 +1,790,153 21.62% 40,184,668,382
2024-03-21 2024-03-19 106.728 377,697,516 +184,225 21.52% 40,310,960,422
2024-03-20 2024-03-18 107.251 377,513,291 -4,057,766 21.51% 40,488,611,348
2024-03-19 2024-03-15 107.146 381,571,057 +8,979,393 21.74% 40,883,923,339
2024-03-18 2024-03-14 104.847 372,591,664 -5,316,026 21.23% 39,064,956,226
2024-03-15 2024-03-13 103.854 377,907,690 -5,289,166 21.53% 39,247,037,080
2024-03-14 2024-03-12 102.860 383,196,856 +168,233 21.84% 39,415,796,804
2024-03-13 2024-03-11 104.063 383,028,623 +6,337,662 21.83% 39,858,942,143
2024-03-12 2024-03-08 98.679 376,690,961 +788,937 21.47% 37,171,532,646
2024-03-11 2024-03-07 97.895 375,902,024 +661,463 21.43% 36,798,974,885
2024-03-08 2024-03-06 96.432 375,240,561 -4,658,257 21.39% 36,185,070,757
2024-03-07 2024-03-05 91.205 379,898,818 +5,596,056 21.66% 34,648,676,701
2024-03-06 2024-03-04 94.550 374,302,762 +249,883 21.34% 35,390,351,637
2024-03-05 2024-03-01 86.292 374,052,879 -1,229,779 21.32% 32,277,757,477
2024-03-04 2024-02-29 88.592 375,282,658 +54,463 21.39% 33,246,924,530
2024-03-01 2024-02-28 87.860 375,228,195 -2,403,664 21.39% 32,967,533,547
2024-02-29 2024-02-27 88.853 377,631,859 +2,476,000 21.53% 33,553,731,661
2024-02-28 2024-02-26 90.578 375,155,859 -1,032,689 21.38% 33,980,798,134
2024-02-27 2024-02-23 89.323 376,188,548 -512,690 21.44% 33,602,447,589
2024-02-26 2024-02-22 89.376 376,701,238 +347,091 21.47% 33,667,931,663
2024-02-23 2024-02-21 90.944 376,354,147 -506,017 21.45% 34,227,031,397
2024-02-22 2024-02-20 86.867 376,860,164 +467,554 21.48% 32,736,672,322
2024-02-21 2024-02-19 86.083 376,392,610 +513,265 21.46% 32,400,966,588
2024-02-20 2024-02-16 88.539 375,879,345 +2,985,364 21.43% 33,280,140,148
2024-02-19 2024-02-15 88.278 372,893,981 -5,733,073 21.26% 32,918,368,459
2024-02-16 2024-02-14 88.435 378,627,054 +1,916,068 21.58% 33,483,841,707
2024-02-15 2024-02-09 86.815 376,710,986 +1,235,215 21.47% 32,704,024,334
2024-02-14 2024-02-07 89.794 375,475,771 -1,284,360 21.40% 33,715,403,093
2024-02-08 2024-02-06 88.017 376,760,131 -325,724 21.48% 33,161,205,161
2024-02-07 2024-02-05 87.703 377,085,855 -5,048,040 21.49% 33,071,620,623
2024-02-06 2024-02-02 90.003 382,133,895 -682,125 21.78% 34,393,152,648
2024-02-05 2024-02-01 88.905 382,816,020 -950,562 21.82% 34,034,368,476
2024-02-02 2024-01-31 86.971 383,766,582 +944,585 21.88% 33,376,727,669
2024-02-01 2024-01-30 89.114 382,821,997 -759,310 21.82% 34,114,934,901
2024-01-31 2024-01-29 92.721 383,581,307 -66,121 21.87% 35,565,943,091
2024-01-30 2024-01-26 93.034 383,647,428 -79,429 21.87% 35,692,385,290
2024-01-29 2024-01-25 93.034 383,726,857 +898,911 21.87% 35,699,774,915
2024-01-26 2024-01-24 93.243 382,827,946 -5,170,044 21.82% 35,696,181,605
2024-01-25 2024-01-23 92.303 387,997,990 -6,918,221 22.12% 35,813,226,889
2024-01-24 2024-01-22 86.135 394,916,211 -341,565 22.51% 34,016,172,721
2024-01-23 2024-01-19 88.487 395,257,776 -1,053,065 22.53% 34,975,236,505
2024-01-22 2024-01-18 86.867 396,310,841 +82,321 22.59% 34,426,292,240
2024-01-19 2024-01-17 87.285 396,228,520 +12,903,871 22.59% 34,584,817,041
2024-01-18 2024-01-16 88.539 383,324,649 -7,745,403 21.85% 33,939,343,065
2024-01-17 2024-01-15 90.212 391,070,052 +562,502 22.29% 35,279,191,975
2024-01-16 2024-01-12 90.212 390,507,550 -3,052,339 22.26% 35,228,447,573
2024-01-15 2024-01-11 90.944 393,559,889 -2,432,530 22.43% 35,791,784,905
2024-01-12 2024-01-10 91.884 395,992,419 +2,396,926 22.57% 36,385,556,497
2024-01-11 2024-01-09 89.951 393,595,493 -5,579,641 22.43% 35,404,157,671
2024-01-10 2024-01-08 89.010 399,175,134 -2,779,306 22.75% 35,530,507,177
2024-01-09 2024-01-05 90.735 401,954,440 -2,870,108 22.91% 36,471,181,291
2024-01-08 2024-01-04 91.623 404,824,548 +43,379 23.07% 37,091,298,277
2024-01-05 2024-01-03 92.930 404,781,169 -819,337 23.07% 37,616,235,961
2024-01-04 2024-01-02 96.902 405,600,506 +149,245 23.11% 39,303,524,505
2024-01-03 2023-12-29 97.268 405,451,261 -52,392 23.11% 39,437,402,938
2024-01-02 2023-12-28 97.738 405,503,653 +250,239 23.11% 39,633,247,248
2023-12-29 2023-12-27 97.320 405,253,414 -430,704 23.09% 39,439,339,941
2023-12-28 2023-12-22 96.693 405,684,118 -295,054 23.12% 39,226,811,951
2023-12-27 2023-12-21 95.439 405,979,172 +470,071 23.14% 38,746,083,120
2023-12-22 2023-12-20 97.738 405,509,101 +1,058,614 23.11% 39,633,779,726
2023-12-21 2023-12-19 95.909 404,450,487 +7,187,206 23.05% 38,790,440,408
2023-12-20 2023-12-18 96.066 397,263,281 -875,189 22.64% 38,163,413,355
2023-12-19 2023-12-15 92.721 398,138,470 -1,375,970 22.69% 36,915,694,034
2023-12-18 2023-12-14 91.100 399,514,440 -652,457 22.77% 36,395,957,334
2023-12-15 2023-12-13 82.842 400,166,897 -7,070,997 22.80% 33,150,776,490
2023-12-14 2023-12-12 84.045 407,237,894 -1,176,905 23.21% 34,226,107,209
2023-12-13 2023-12-11 82.163 408,414,799 -199,622 23.27% 33,556,549,019
2023-12-12 2023-12-08 81.065 408,614,421 -2,124,278 23.29% 33,124,456,930
2023-12-11 2023-12-07 81.693 410,738,699 +431,784 23.41% 33,554,276,604
2023-12-08 2023-12-06 83.051 410,306,915 +3,906,901 23.38% 34,076,580,870
2023-12-07 2023-12-05 80.909 406,400,014 +3,431,987 23.16% 32,881,222,029
2023-12-06 2023-12-04 83.417 402,968,027 -4,686,894 22.96% 33,614,507,692
2023-12-05 2023-12-01 82.163 407,654,921 +505,582 23.23% 33,494,115,230
2023-12-04 2023-11-30 82.895 407,149,339 +2,432,450 23.20% 33,750,498,838
2023-12-01 2023-11-29 83.574 404,716,889 -3,281,262 23.06% 33,823,852,436
2023-11-30 2023-11-28 84.463 407,998,151 -652,282 23.25% 34,460,599,661
2023-11-29 2023-11-27 83.261 408,650,433 -1,838,176 23.29% 34,024,442,535
2023-11-28 2023-11-24 81.640 410,488,609 -92,316 23.39% 33,512,391,327
2023-11-27 2023-11-23 82.163 410,580,925 +560,111 23.40% 33,734,524,238
2023-11-24 2023-11-22 84.933 410,020,814 +2,016,588 23.37% 34,824,312,225
2023-11-23 2023-11-21 85.456 408,004,226 -1,439,737 23.25% 34,866,286,745
2023-11-22 2023-11-20 84.672 409,443,963 +510,223 23.33% 34,668,317,538
2023-11-21 2023-11-17 84.829 408,933,740 +8,814,631 23.30% 34,689,236,674
2023-11-20 2023-11-16 85.456 400,119,109 -2,116,557 22.80% 34,192,458,552
2023-11-17 2023-11-15 85.456 402,235,666 +2,245,234 22.92% 34,373,330,413
2023-11-16 2023-11-14 77.354 399,990,432 -112,261 22.79% 30,941,017,925
2023-11-15 2023-11-13 77.145 400,102,693 +300,511 22.80% 30,866,053,964
2023-11-14 2023-11-10 75.264 399,802,182 -9,533,723 22.78% 30,090,605,799
2023-11-13 2023-11-09 77.459 409,335,905 -1,117,829 23.33% 31,706,720,432
2023-11-10 2023-11-08 77.145 410,453,734 +833,468 23.39% 31,664,588,429
2023-11-09 2023-11-07 77.982 409,620,266 -493,787 23.34% 31,942,840,838
2023-11-08 2023-11-06 78.713 410,114,053 +841,177 23.37% 32,281,440,204
2023-11-07 2023-11-03 77.825 409,272,876 +2,525,924 23.32% 31,851,577,051
2023-11-06 2023-11-02 74.480 406,746,952 +1,237,597 23.18% 30,294,406,642
2023-11-03 2023-11-01 74.218 405,509,355 +1,902,672 23.11% 30,096,258,002
2023-11-02 2023-10-31 74.532 403,606,683 +1,002,778 23.00% 30,081,615,330
2023-11-01 2023-10-30 76.152 402,603,905 -4,375,512 22.94% 30,659,199,672
2023-10-31 2023-10-27 74.480 406,979,417 +481,794 23.19% 30,311,720,575
2023-10-30 2023-10-26 72.441 406,497,623 +1,162,312 23.17% 29,447,234,837
2023-10-27 2023-10-25 73.539 405,335,311 +170,535 23.09% 29,807,929,868
2023-10-26 2023-10-24 72.023 405,164,776 +3,300,040 23.08% 29,181,269,303
2023-10-25 2023-10-20 71.710 401,864,736 +1,728,997 22.89% 28,817,565,478
2023-10-24 2023-10-19 70.873 400,135,739 +1,319,173 22.80% 28,358,960,763
2023-10-20 2023-10-18 71.605 398,816,566 +888,057 22.72% 28,557,292,902
2023-10-19 2023-10-17 73.591 397,928,509 +1,359,700 22.67% 29,284,039,810
2023-10-18 2023-10-16 74.323 396,568,809 +1,666,427 22.59% 29,474,159,442
2023-10-17 2023-10-13 77.145 394,902,382 +1,536,067 22.50% 30,464,874,260
2023-10-16 2023-10-12 80.177 393,366,315 -169,803 22.41% 31,538,846,551
2023-10-13 2023-10-11 77.720 393,536,118 +224,415 22.42% 30,585,729,611
2023-10-12 2023-10-10 77.929 393,311,703 -1,989,955 22.41% 30,650,516,097
2023-10-11 2023-10-09 76.414 395,301,658 +184,153 22.52% 30,206,422,154
2023-10-10 2023-10-06 76.832 395,117,505 -617,637 22.51% 30,357,561,580
2023-10-09 2023-10-05 75.734 395,735,142 +352,042 22.55% 29,970,658,332
2023-10-06 2023-10-04 77.982 395,383,100 +1,480,589 22.53% 30,832,603,954
2023-10-05 2023-10-03 78.766 393,902,511 +959,040 22.44% 31,025,963,750
2023-10-04 2023-09-29 79.445 392,943,471 -2,694,716 22.39% 31,217,415,452
2023-10-03 2023-09-28 78.034 395,638,187 +520,858 22.54% 30,873,174,662
2023-09-29 2023-09-27 80.543 395,117,329 +1,132,049 22.51% 31,823,796,977
2023-09-28 2023-09-26 81.118 393,985,280 -21,279 22.45% 31,959,133,225
2023-09-27 2023-09-25 81.274 394,006,559 -292,731 22.45% 32,022,639,338
2023-09-26 2023-09-22 82.947 394,299,290 -319,994 22.46% 32,705,907,260
2023-09-25 2023-09-21 81.588 394,619,284 +2,735,883 22.48% 32,196,190,356
2023-09-22 2023-09-20 82.686 391,883,401 +2,567,127 22.33% 32,403,104,899
2023-09-21 2023-09-19 82.581 389,316,274 +616,800 22.18% 32,150,144,138
2023-09-20 2023-09-18 79.341 388,699,474 +564,866 22.14% 30,839,618,970
2023-09-19 2023-09-15 79.811 388,134,608 -1,005,213 22.11% 30,977,380,086
2023-09-18 2023-09-14 78.661 389,139,821 +836,853 22.17% 30,610,149,722
2023-09-15 2023-09-13 80.856 388,302,968 +643,543 22.12% 31,396,721,663
2023-09-14 2023-09-12 82.163 387,659,425 +951,164 22.09% 31,851,227,060
2023-09-13 2023-09-11 81.640 386,708,261 +1,293,796 22.03% 31,570,957,849
2023-09-12 2023-09-07 79.236 385,414,465 +1,613,845 21.96% 30,538,696,126
2023-09-11 2023-09-06 80.386 383,800,620 +2,417,419 21.87% 30,852,139,512
2023-09-07 2023-09-05 82.633 381,383,201 +1,196,976 21.73% 31,514,956,251
2023-09-06 2023-09-04 83.261 380,186,225 -4,071,161 21.66% 31,654,498,125
2023-09-05 2023-08-31 81.013 384,257,386 -36,211 21.89% 31,129,862,422
2023-09-04 2023-08-30 82.267 384,293,597 +5,640,080 21.89% 31,614,852,182
2023-08-31 2023-08-29 82.477 378,653,517 +65,501 21.57% 31,230,020,764
2023-08-30 2023-08-28 82.227 378,588,016 -100,868 21.57% 31,130,334,748
2023-08-29 2023-08-25 81.487 378,688,884 +4,496,140 21.57% 30,858,100,680
2023-08-28 2023-08-24 81.698 374,192,744 +1,014,070 21.58% 30,570,924,436
2023-08-25 2023-08-23 83.709 373,178,674 -7,781,936 21.52% 31,238,430,822
2023-08-24 2023-08-22 85.773 380,960,610 +113,841 21.97% 32,676,008,630
2023-08-23 2023-08-21 83.180 380,846,769 +72,170 21.97% 31,678,800,651
2023-08-22 2023-08-18 83.127 380,774,599 +1,834,943 21.96% 31,652,649,467
2023-08-21 2023-08-17 85.244 378,939,656 -257,496 21.86% 32,302,156,040
2023-08-18 2023-08-16 86.461 379,197,152 +1,463,263 21.87% 32,785,592,214
2023-08-17 2023-08-15 87.836 377,733,889 +959,586 21.79% 33,178,744,785
2023-08-16 2023-08-14 85.984 376,774,303 +544,758 21.73% 32,396,683,584
2023-08-15 2023-08-11 86.884 376,229,545 +559,611 21.70% 32,688,272,062
2023-08-14 2023-08-10 83.550 375,669,934 +1,998,194 21.67% 31,387,337,866
2023-08-11 2023-08-09 100.694 373,671,740 -192,790 21.55% 37,626,598,253
2023-08-10 2023-08-08 100.906 373,864,530 +831,584 21.56% 37,725,140,917
2023-08-09 2023-08-07 102.970 373,032,946 +1,112,314 21.52% 38,411,028,829
2023-08-08 2023-08-04 102.229 371,920,632 +3,622,080 21.45% 38,020,980,026
2023-08-07 2023-08-03 102.599 368,298,552 +275,170 21.24% 37,787,114,905
2023-08-04 2023-08-02 98.472 368,023,382 +914,803 21.23% 36,239,959,105
2023-08-03 2023-08-01 95.562 367,108,579 +851,131 21.17% 35,081,503,148
2023-08-02 2023-07-31 93.181 366,257,448 +88,237 21.12% 34,128,070,461
2023-08-01 2023-07-28 93.075 366,169,211 +2,839,320 21.12% 34,081,097,951
2023-07-31 2023-07-27 92.546 363,329,891 -1,633,625 20.96% 33,624,578,721
2023-07-28 2023-07-26 91.540 364,963,516 +247,102 21.05% 33,408,845,552
2023-07-27 2023-07-25 89.424 364,716,414 -1,477,564 21.04% 32,614,289,921
2023-07-26 2023-07-24 88.365 366,193,978 -1,350,362 21.12% 32,358,887,568
2023-07-25 2023-07-21 91.170 367,544,340 -426,038 21.20% 33,508,958,562
2023-07-24 2023-07-20 93.181 367,970,378 -21,053 21.22% 34,287,682,221
2023-07-21 2023-07-19 92.546 367,991,431 +482,922 21.22% 34,055,983,685
2023-07-20 2023-07-18 94.239 367,508,509 -982,738 21.20% 34,633,567,728
2023-07-19 2023-07-14 92.122 368,491,247 +452,626 21.25% 33,946,254,365
2023-07-18 2023-07-13 90.852 368,038,621 -3,126,471 21.23% 33,437,176,967
2023-07-14 2023-07-12 89.794 371,165,092 -4,109,067 21.41% 33,328,431,872
2023-07-13 2023-07-11 90.482 375,274,159 +143,584 21.64% 33,955,543,364
2023-07-12 2023-07-10 86.937 375,130,575 +491,368 21.64% 32,612,638,761
2023-07-11 2023-07-07 86.090 374,639,207 -4,649,575 21.61% 32,252,745,690
2023-07-10 2023-07-06 89.582 379,288,782 +2,259,095 21.88% 33,977,613,345
2023-07-07 2023-07-05 91.011 377,029,687 +741,200 21.75% 34,313,886,326
2023-07-06 2023-07-04 92.493 376,288,487 +1,279,654 21.70% 34,803,928,904
2023-07-05 2023-07-03 92.334 375,008,833 +594,990 21.63% 34,626,041,272
2023-07-04 2023-06-30 90.112 374,413,843 +1,761,820 21.60% 33,739,019,637
2023-07-03 2023-06-29 90.905 372,652,023 +1,826,370 21.49% 33,876,033,719
2023-06-30 2023-06-28 93.128 370,825,653 +395,150 21.39% 34,534,116,659
2023-06-29 2023-06-27 91.276 370,430,503 +5,522,710 21.37% 33,811,291,077
2023-06-28 2023-06-26 89.424 364,907,793 -483,053 21.05% 32,631,403,738
2023-06-27 2023-06-23 85.878 365,390,846 -3,155,744 21.07% 31,379,216,568
2023-06-26 2023-06-21 87.783 368,546,590 +58,922 21.26% 32,352,265,428
2023-06-23 2023-06-20 87.360 368,487,668 -6,448,933 21.25% 32,191,109,485
2023-06-21 2023-06-19 89.688 374,936,601 -304,809 21.63% 33,627,412,729
2023-06-20 2023-06-16 88.842 375,241,410 -10,897,261 21.64% 33,337,065,558
2023-06-19 2023-06-15 88.630 386,138,671 +2,232,102 22.27% 34,223,468,507
2023-06-16 2023-06-14 86.355 383,906,569 +1,245,473 22.14% 33,152,143,345
2023-06-15 2023-06-13 83.021 382,661,096 +3,857,694 22.07% 31,768,972,478
2023-06-14 2023-06-12 79.635 378,803,402 +992,115 21.85% 30,165,899,818
2023-06-13 2023-06-09 78.788 377,811,287 +1,399,666 21.79% 29,767,032,369
2023-06-12 2023-06-08 79.264 376,411,621 +1,518,738 21.71% 29,836,010,418
2023-06-09 2023-06-07 78.788 374,892,883 +6,771,084 21.62% 29,537,096,872
2023-06-08 2023-06-06 74.555 368,121,799 -706,651 21.23% 27,445,329,088
2023-06-07 2023-06-05 78.259 368,828,450 +6,207,967 21.27% 28,864,131,952
2023-06-06 2023-06-02 78.047 362,620,483 +628,498 20.92% 28,301,552,920
2023-06-05 2023-06-01 79.211 361,991,985 -63,329 20.88% 28,673,893,567
2023-06-02 2023-05-31 76.883 362,055,314 -2,112,610 20.88% 27,835,976,054
2023-06-01 2023-05-30 76.830 364,167,924 +2,186,293 21.00% 27,979,130,926
2023-05-31 2023-05-29 77.465 361,981,631 -1,216,092 20.88% 28,041,001,654
2023-05-30 2023-05-25 81.328 363,197,723 +43,155 20.95% 29,538,123,258
2023-05-29 2023-05-24 81.328 363,154,568 -367,109 20.95% 29,534,613,551
2023-05-25 2023-05-23 82.122 363,521,677 +2,830,103 20.97% 29,852,997,452
2023-05-24 2023-05-22 83.709 360,691,574 -70,184 20.80% 30,193,147,592
2023-05-23 2023-05-19 83.339 360,761,758 +508,002 20.81% 30,065,398,634
2023-05-22 2023-05-18 83.815 360,253,756 +1,735,492 20.78% 30,194,622,789
2023-05-19 2023-05-17 83.339 358,518,264 +994,175 20.68% 29,878,428,868
2023-05-18 2023-05-16 89.646 357,524,089 -132,850 20.62% 32,050,493,785
2023-05-17 2023-05-15 88.522 357,656,939 +3,660,345 20.63% 31,660,666,659
2023-05-16 2023-05-12 84.243 353,996,594 +3,644,648 20.64% 29,821,881,724
2023-05-15 2023-05-11 85.902 350,351,946 -287,582 20.43% 30,095,771,224
2023-05-12 2023-05-10 87.988 350,639,528 +815,885 20.44% 30,851,918,624
2023-05-11 2023-05-09 89.378 349,823,643 -1,746,305 20.40% 31,266,625,358
2023-05-10 2023-05-08 91.036 351,569,948 -462,668 20.50% 32,005,653,734
2023-05-09 2023-05-05 91.197 352,032,616 -523,625 20.52% 32,104,261,789
2023-05-08 2023-05-04 89.806 352,556,241 +20,406 20.56% 31,661,720,081
2023-05-05 2023-05-03 88.790 352,535,835 -1,237,012 20.55% 31,301,615,989
2023-05-04 2023-05-02 90.929 353,772,847 +333,661 20.63% 32,168,352,554
2023-05-03 2023-04-28 90.288 353,439,186 +2,149,674 20.61% 31,911,156,397
2023-05-02 2023-04-27 86.971 351,289,512 -3,175,950 20.48% 30,552,104,226
2023-04-28 2023-04-26 86.436 354,465,462 -794,685 20.67% 30,638,724,646
2023-04-27 2023-04-25 85.260 355,260,147 -248 20.71% 30,289,367,887
2023-04-26 2023-04-24 87.774 355,260,395 +44,995 20.71% 31,182,488,959
2023-04-25 2023-04-21 88.629 355,215,400 +262,493 20.71% 31,482,535,096
2023-04-24 2023-04-20 89.806 354,952,907 +631,909 20.70% 31,876,955,437
2023-04-21 2023-04-19 88.576 354,320,998 -459,245 20.66% 31,384,312,886
2023-04-20 2023-04-18 89.164 354,780,243 +403,830 20.69% 31,633,731,822
2023-04-19 2023-04-17 88.950 354,376,413 -43,998 20.66% 31,521,905,228
2023-04-18 2023-04-14 88.362 354,420,411 -726,165 20.66% 31,317,289,696
2023-04-17 2023-04-13 87.827 355,146,576 +717,320 20.71% 31,191,494,693
2023-04-14 2023-04-12 87.292 354,429,256 +384,294 20.66% 30,938,917,853
2023-04-13 2023-04-11 90.074 354,044,962 +492,283 20.64% 31,890,101,965
2023-04-12 2023-04-06 89.004 353,552,679 +3,379,079 20.61% 31,467,544,586
2023-04-11 2023-04-04 91.892 350,173,600 -535,167 20.42% 32,178,215,981
2023-04-06 2023-04-03 92.801 350,708,767 -1,236,527 20.45% 32,546,291,020
2023-04-04 2023-03-31 90.769 351,945,294 +23,218 20.52% 31,945,699,832
2023-04-03 2023-03-30 92.106 351,922,076 +610,359 20.52% 32,414,181,521
2023-03-31 2023-03-29 92.320 351,311,717 +1,064,931 20.48% 32,433,127,393
2023-03-30 2023-03-28 90.074 350,246,786 +338,850 20.42% 31,547,986,604
2023-03-29 2023-03-27 90.074 349,907,936 +916,876 20.40% 31,517,465,167
2023-03-28 2023-03-24 91.250 348,991,060 -3,068,132 20.35% 31,845,548,289
2023-03-27 2023-03-23 92.588 352,059,192 +1,321,763 20.53% 32,596,288,851
2023-03-24 2023-03-22 92.053 350,737,429 +3,473,528 20.45% 32,286,308,065
2023-03-23 2023-03-21 91.197 347,263,901 +2,159,040 20.25% 31,669,370,055
2023-03-22 2023-03-20 90.501 345,104,861 +1,123,810 20.12% 31,232,506,367
2023-03-21 2023-03-17 91.999 343,981,051 +448,151 20.06% 31,645,966,781
2023-03-20 2023-03-16 90.020 343,532,900 +3,389,830 20.03% 30,924,867,919
2023-03-17 2023-03-15 90.181 340,143,070 +903,807 19.83% 30,674,295,661
2023-03-16 2023-03-14 89.913 339,239,263 +3,220,376 19.78% 30,502,063,883
2023-03-15 2023-03-13 90.769 336,018,887 +1,044,497 19.59% 30,500,076,816
2023-03-14 2023-03-10 90.876 334,974,390 +4,058,939 19.53% 30,441,103,076
2023-03-13 2023-03-09 90.288 330,915,451 +1,183,299 19.29% 29,877,543,661
2023-03-10 2023-03-08 85.581 329,732,152 +3,095,112 19.22% 28,218,679,146
2023-03-09 2023-03-07 88.469 326,637,040 +746,509 19.04% 28,897,238,237
2023-03-08 2023-03-06 89.699 325,890,531 -20,978,613 19.00% 29,232,112,833
2023-03-07 2023-03-03 88.843 346,869,144 -1,533,360 20.22% 30,817,024,446
2023-03-06 2023-03-02 89.111 348,402,504 -1,708,321 20.31% 31,046,429,880
2023-03-03 2023-03-01 85.848 350,110,825 -254,083 20.41% 30,056,331,872
2023-03-02 2023-02-28 83.495 350,364,908 +8,030,650 20.43% 29,253,572,220
2023-03-01 2023-02-27 84.511 342,334,258 +5,338,297 19.96% 28,930,960,393
2023-02-28 2023-02-24 83.709 336,995,961 +3,191,229 19.65% 28,209,438,353
2023-02-27 2023-02-23 80.178 333,804,732 +31,660,609 19.46% 26,763,907,710
2023-02-24 2023-02-22 98.953 302,144,123 -2,097,935 17.62% 29,897,941,065
2023-02-23 2023-02-21 106.334 304,242,058 +612,837 17.74% 32,351,247,488
2023-02-22 2023-02-20 108.794 303,629,221 -201,298 17.70% 33,033,144,397
2023-02-21 2023-02-17 107.832 303,830,519 -181,191 17.72% 32,762,521,965
2023-02-20 2023-02-16 110.292 304,011,710 +14,167 17.73% 33,530,063,430
2023-02-17 2023-02-15 108.366 303,997,543 -814,863 17.73% 32,943,134,272
2023-02-16 2023-02-14 114.678 304,812,406 +503,901 17.77% 34,955,282,946
2023-02-15 2023-02-13 112.004 304,308,505 +283,811 17.74% 34,083,655,706
2023-02-14 2023-02-10 110.934 304,024,694 +2,297,062 17.73% 33,726,635,105
2023-02-13 2023-02-09 111.897 301,727,632 +1,858,338 17.59% 33,762,311,030
2023-02-10 2023-02-08 111.148 299,869,294 -1,017,397 17.48% 33,329,818,006
2023-02-09 2023-02-07 110.827 300,886,691 +113,699 17.54% 33,346,336,713
2023-02-08 2023-02-06 112.539 300,772,992 +711,171 17.54% 33,848,542,536
2023-02-07 2023-02-03 117.031 300,061,821 -245,272 17.50% 35,116,680,805
2023-02-06 2023-02-02 114.357 300,307,093 -644,710 17.51% 34,342,245,833
2023-02-03 2023-02-01 113.608 300,951,803 +540,239 17.55% 34,190,611,150
2023-02-02 2023-01-31 107.618 300,411,564 -1,320,060 17.52% 32,329,577,165
2023-02-01 2023-01-30 105.799 301,731,624 -47,137 17.59% 31,922,913,371
2023-01-31 2023-01-27 106.120 301,778,761 -973,204 17.60% 32,024,749,461
2023-01-30 2023-01-26 102.857 302,751,965 +285,162 17.65% 31,140,218,583
2023-01-27 2023-01-20 102.964 302,466,803 +429,069 17.64% 31,143,244,236
2023-01-26 2023-01-19 105.585 302,037,734 +336,057 17.61% 31,890,678,078
2023-01-20 2023-01-18 111.576 301,701,677 +153,908 17.59% 33,662,582,450
2023-01-19 2023-01-17 106.280 301,547,769 +3,441 17.58% 32,048,624,054
2023-01-18 2023-01-16 110.827 301,544,328 -380,460 17.58% 33,419,220,577
2023-01-17 2023-01-13 104.355 301,924,788 -752,916 17.60% 31,507,318,364
2023-01-16 2023-01-12 102.697 302,677,704 -542,997 17.65% 31,084,011,536
2023-01-13 2023-01-11 102.750 303,220,701 -247,206 17.68% 31,155,994,188
2023-01-12 2023-01-10 101.146 303,467,907 +86,468 17.69% 30,694,438,990
2023-01-11 2023-01-09 100.183 303,381,439 +269,116 17.69% 30,393,602,982
2023-01-10 2023-01-06 94.674 303,112,323 +77,059 17.67% 28,696,720,059
2023-01-09 2023-01-05 96.332 303,035,264 -551,415 17.67% 29,191,894,759
2023-01-06 2023-01-04 94.834 303,586,679 +644,501 17.70% 28,790,343,652
2023-01-05 2023-01-03 94.513 302,942,178 -256,007 17.66% 28,632,000,621
2023-01-04 2022-12-30 93.176 303,198,185 -2,033,391 17.68% 28,250,760,914
2023-01-03 2022-12-29 93.550 305,231,576 +275,291 17.80% 28,554,507,265
2022-12-30 2022-12-28 95.101 304,956,285 -133,612 17.78% 29,001,786,217
2022-12-29 2022-12-23 94.406 305,089,897 +1,347,501 17.79% 28,802,350,951
2022-12-28 2022-12-22 95.315 303,742,396 -2,070,191 17.71% 28,951,329,757
2022-12-23 2022-12-21 93.711 305,812,587 +36,924 17.83% 28,657,932,825
2022-12-22 2022-12-20 95.743 305,775,663 -3,902 17.83% 29,275,973,767
2022-12-21 2022-12-19 94.246 305,779,565 -100,808 17.83% 28,818,393,321
2022-12-20 2022-12-16 97.294 305,880,373 +1,408,930 17.83% 29,760,464,956
2022-12-19 2022-12-15 99.594 304,471,443 +141,024 17.75% 30,323,661,779
2022-12-16 2022-12-14 102.964 304,330,419 -2,724,455 17.74% 31,335,129,916
2022-12-15 2022-12-13 98.471 307,054,874 +748,155 17.90% 30,236,059,121
2022-12-14 2022-12-12 101.627 306,306,719 +1,079,587 17.86% 31,129,025,570
2022-12-13 2022-12-09 101.146 305,227,132 -894,884 17.80% 30,872,376,832
2022-12-12 2022-12-08 99.755 306,122,016 +346,063 17.85% 30,537,171,122
2022-12-09 2022-12-07 100.825 305,775,953 -61,835 17.83% 30,829,755,804
2022-12-08 2022-12-06 106.976 305,837,788 +2,728,934 17.83% 32,717,231,084
2022-12-07 2022-12-05 106.976 303,108,854 +3,742,547 17.67% 32,425,301,284
2022-12-06 2022-12-02 103.980 299,366,307 +1,195,865 17.46% 31,128,241,154
2022-12-05 2022-12-01 103.339 298,170,442 +5,063,793 17.39% 30,812,512,517
2022-12-02 2022-11-30 99.274 293,106,649 -126,074 17.09% 29,097,725,602
2022-12-01 2022-11-29 95.101 293,232,723 +911,624 17.10% 27,886,858,420
2022-11-30 2022-11-28 94.246 292,321,099 -6,933,380 17.04% 27,549,991,469
2022-11-29 2022-11-25 93.550 299,254,479 +9,222,892 17.45% 27,995,348,013
2022-11-28 2022-11-24 95.850 290,031,587 -1,843,574 16.91% 27,799,610,186
2022-11-25 2022-11-23 96.760 291,875,161 -136,947 17.02% 28,241,717,610
2022-11-24 2022-11-22 96.171 292,012,108 +150,139 17.03% 28,083,158,343
2022-11-23 2022-11-21 96.760 291,861,969 +149,738 17.02% 28,240,441,157
2022-11-22 2022-11-18 99.060 291,712,231 -1,391,269 17.01% 28,896,884,557
2022-11-21 2022-11-17 99.167 293,103,500 +1,572,973 17.09% 29,066,058,019
2022-11-18 2022-11-16 104.622 291,530,527 +1,293,523 17.00% 30,500,593,486
2022-11-17 2022-11-15 103.232 290,237,004 -1,534,877 16.92% 29,961,633,909
2022-11-16 2022-11-14 101.306 291,771,881 -919,737 17.01% 29,558,256,378
2022-11-15 2022-11-11 97.241 292,691,618 -3,133,715 17.07% 28,461,616,738
2022-11-14 2022-11-10 85.046 295,825,333 +908,451 17.25% 25,158,682,142
2022-11-11 2022-11-09 88.522 294,916,882 +20,034 17.20% 26,106,763,423
2022-11-10 2022-11-08 88.255 294,896,848 -609,134 17.19% 26,026,122,925
2022-11-09 2022-11-07 87.774 295,505,982 -445,564 17.23% 25,937,628,148
2022-11-08 2022-11-04 83.976 295,951,546 +682,485 17.26% 24,852,819,591
2022-11-07 2022-11-03 80.285 295,269,061 -266,871 17.22% 23,705,768,395
2022-11-04 2022-11-02 83.120 295,535,932 -1,218,951 17.23% 24,564,996,543
2022-11-03 2022-11-01 83.976 296,754,883 +260,718 17.30% 24,920,280,599
2022-11-02 2022-10-31 79.536 296,494,165 -1,674,905 17.29% 23,582,102,421
2022-11-01 2022-10-28 82.692 298,169,070 +1,279,571 17.39% 24,656,275,962
2022-10-31 2022-10-27 84.725 296,889,499 -517,149 17.31% 25,153,904,976
2022-10-28 2022-10-26 84.832 297,406,648 +46,982 17.34% 25,229,535,628
2022-10-27 2022-10-25 81.836 297,359,666 -9,007 17.34% 24,334,862,291
2022-10-26 2022-10-24 81.355 297,368,673 -1,986,332 17.34% 24,192,448,807
2022-10-25 2022-10-21 79.536 299,355,005 -80,955 17.45% 23,809,643,567
2022-10-24 2022-10-20 80.553 299,435,960 +650,909 17.46% 24,120,390,153
2022-10-21 2022-10-19 80.713 298,785,051 -4,050,754 17.42% 24,115,901,782
2022-10-20 2022-10-18 80.767 302,835,805 +516,044 17.66% 24,459,049,203
2022-10-19 2022-10-17 81.302 302,319,761 +498,537 17.63% 24,579,074,468
2022-10-18 2022-10-14 80.767 301,821,224 +208,251 17.60% 24,377,104,841
2022-10-17 2022-10-13 81.355 301,612,973 -135,731 17.59% 24,537,744,125
2022-10-14 2022-10-12 82.264 301,748,704 -135,013 17.59% 24,823,164,815
2022-10-13 2022-10-11 84.136 301,883,717 -267,791 17.60% 25,399,420,796
2022-10-12 2022-10-10 81.248 302,151,508 +594,556 17.62% 24,549,233,789
2022-10-11 2022-10-07 86.062 301,556,952 +110,087 17.58% 25,952,595,090
2022-10-10 2022-10-06 86.811 301,446,865 -206,344 17.58% 26,168,853,343
2022-10-07 2022-10-05 86.490 301,653,209 -187,323 17.59% 26,089,957,490
2022-10-06 2022-10-03 84.725 301,840,532 -392,116 17.60% 25,573,380,283
2022-10-05 2022-09-30 81.141 302,232,648 -2,504,250 17.62% 24,523,494,691
2022-10-03 2022-09-29 81.034 304,736,898 +1,376,867 17.77% 24,694,092,871
2022-09-30 2022-09-28 81.355 303,360,031 +4,440,286 17.69% 24,679,876,149
2022-09-29 2022-09-27 86.490 298,919,745 +838,789 17.43% 25,853,540,448
2022-09-28 2022-09-26 90.929 298,080,956 +621,063 17.38% 27,104,322,346
2022-09-27 2022-09-23 91.143 297,459,893 +1,297,120 17.34% 27,111,491,459
2022-09-26 2022-09-22 92.427 296,162,773 -203,138 17.27% 27,373,454,463
2022-09-23 2022-09-21 94.834 296,365,911 -969,239 17.28% 28,105,569,231
2022-09-22 2022-09-20 95.850 297,335,150 -116,907 17.34% 28,499,658,779
2022-09-21 2022-09-19 92.427 297,452,057 +224,471 17.34% 27,492,619,193
2022-09-20 2022-09-16 97.081 297,227,586 -146,270 17.33% 28,855,004,442
2022-09-19 2022-09-15 94.994 297,373,856 +434,668 17.34% 28,248,874,396
2022-09-16 2022-09-14 95.315 296,939,188 -6,856 17.31% 28,302,879,225
2022-09-15 2022-09-13 105.906 296,946,044 +237,681 17.31% 31,448,369,675
2022-09-14 2022-09-09 103.178 296,708,363 +205,008 17.30% 30,613,812,431
2022-09-13 2022-09-08 99.006 296,503,355 -23,684 17.29% 29,355,631,844
2022-09-09 2022-09-07 96.653 296,527,039 -268,067 17.29% 28,660,110,159
2022-09-08 2022-09-06 96.867 296,795,106 +94,238 17.31% 28,749,519,299
2022-09-07 2022-09-05 96.867 296,700,868 +198,306 17.30% 28,740,390,788
2022-09-06 2022-09-02 98.364 296,502,562 +1,126,399 17.29% 29,165,241,803
2022-09-05 2022-09-01 99.060 295,376,163 -725,001 17.22% 29,259,832,040
2022-09-02 2022-08-31 99.701 296,101,164 +1,145,049 17.26% 29,521,704,208
2022-09-01 2022-08-30 101.680 294,956,115 -2,112,816 17.20% 29,991,274,588
2022-08-31 2022-08-29 100.835 297,068,931 +1,434,940 17.32% 29,954,978,944
2022-08-30 2022-08-26 106.725 295,633,991 +2,303,754 17.24% 31,551,616,320
2022-08-29 2022-08-25 105.969 293,330,237 -1,168,343 17.28% 31,083,833,401
2022-08-26 2022-08-24 102.889 294,498,580 -2,638,655 17.35% 30,300,534,879
2022-08-25 2022-08-23 104.240 297,137,235 -500,660 17.50% 30,973,440,653
2022-08-24 2022-08-22 108.941 297,637,895 +586,313 17.53% 32,424,918,861
2022-08-23 2022-08-19 111.859 297,051,582 +252,672 17.50% 33,227,859,154
2022-08-22 2022-08-18 110.886 296,798,910 +11,658 17.48% 32,910,903,410
2022-08-19 2022-08-17 113.912 296,787,252 -725,728 17.48% 33,807,728,730
2022-08-18 2022-08-16 103.429 297,512,980 +41,350 17.53% 30,771,452,545
2022-08-17 2022-08-15 102.672 297,471,630 +103,256 17.52% 30,542,128,495
2022-08-16 2022-08-12 101.808 297,368,374 -3,298,511 17.52% 30,274,419,358
2022-08-15 2022-08-11 104.240 300,666,885 +1,819,387 17.71% 31,341,369,650
2022-08-12 2022-08-10 94.026 298,847,498 -727,307 17.60% 28,099,527,571
2022-08-11 2022-08-09 97.052 299,574,805 -826,478 17.65% 29,074,467,105
2022-08-10 2022-08-08 100.187 300,401,283 -1,273,491 17.70% 30,096,199,623
2022-08-09 2022-08-05 101.592 301,674,774 -110,631 17.77% 30,647,636,721
2022-08-08 2022-08-04 97.539 301,785,405 +1,101,463 17.78% 29,435,782,453
2022-08-05 2022-08-03 94.134 300,683,942 -293,063 17.71% 28,304,698,408
2022-08-04 2022-08-02 94.513 300,977,005 -41,434 17.73% 28,446,135,312
2022-08-03 2022-08-01 94.026 301,018,439 +2,379,853 17.73% 28,303,653,143
2022-08-02 2022-07-29 94.080 298,638,586 -2,156,624 17.59% 28,096,022,211
2022-08-01 2022-07-28 98.728 300,795,210 -475,775 17.72% 29,696,796,931
2022-07-29 2022-07-27 95.972 301,270,985 +377,079 17.75% 28,913,483,231
2022-07-28 2022-07-26 96.512 300,893,906 +439,653 17.72% 29,039,891,703
2022-07-27 2022-07-25 98.025 300,454,253 -2,314 17.70% 29,452,067,319
2022-07-26 2022-07-22 98.187 300,456,567 -1,566,352 17.70% 29,501,002,464
2022-07-25 2022-07-21 100.619 302,022,919 -1,251,025 17.79% 30,389,231,889
2022-07-22 2022-07-20 98.295 303,273,944 -1,417,455 17.87% 29,810,409,650
2022-07-21 2022-07-19 91.703 304,691,399 -584,614 17.95% 27,941,015,293
2022-07-20 2022-07-18 94.783 305,276,013 -119,456 17.98% 28,934,928,657
2022-07-19 2022-07-15 89.217 305,395,469 +501,249 17.99% 27,246,442,680
2022-07-18 2022-07-14 92.081 304,894,220 -851,925 17.96% 28,074,945,871
2022-07-15 2022-07-13 91.919 305,746,145 +789,496 18.01% 28,103,826,093
2022-07-14 2022-07-12 91.919 304,956,649 +640,992 17.96% 28,031,256,550
2022-07-13 2022-07-11 93.270 304,315,657 -441,788 17.93% 28,383,453,388
2022-07-12 2022-07-08 96.134 304,757,445 -729,174 17.95% 29,297,490,211
2022-07-11 2022-07-07 95.053 305,486,619 +1,348,030 18.00% 29,037,430,090
2022-07-08 2022-07-06 94.621 304,138,589 -722,506 17.92% 28,777,815,153
2022-07-07 2022-07-05 94.026 304,861,095 -1,603,614 17.96% 28,664,963,909
2022-07-06 2022-07-04 92.135 306,464,709 -1,421,639 18.05% 28,236,118,745
2022-07-05 2022-06-30 88.460 307,886,348 -1,378,212 18.14% 27,235,744,883
2022-07-04 2022-06-29 88.244 309,264,560 -306,731 18.22% 27,290,813,759
2022-06-30 2022-06-28 94.405 309,571,291 +218,944 18.24% 29,224,946,790
2022-06-29 2022-06-27 93.378 309,352,347 -26,802 18.22% 28,886,657,971
2022-06-28 2022-06-24 91.487 309,379,149 +100,147 18.22% 28,304,021,435
2022-06-27 2022-06-23 88.190 309,279,002 +819,901 18.22% 27,275,375,330
2022-06-24 2022-06-22 88.082 308,459,101 +2,660,987 18.17% 27,169,731,008
2022-06-23 2022-06-21 89.487 305,798,114 -1,569,824 18.01% 27,364,989,186
2022-06-22 2022-06-20 87.326 307,367,938 -316,837 18.11% 26,841,084,908
2022-06-21 2022-06-17 89.649 307,684,775 -138,709 18.12% 27,583,701,136
2022-06-20 2022-06-16 92.567 307,823,484 +637,530 18.13% 28,494,383,041
2022-06-17 2022-06-15 96.188 307,185,954 +90,896 18.10% 29,547,551,749
2022-06-16 2022-06-14 100.727 307,095,058 +445,198 18.09% 30,932,774,911
2022-06-15 2022-06-13 103.969 306,649,860 +1,403,917 18.07% 31,882,178,156
2022-06-14 2022-06-10 110.994 305,245,943 -109,135 17.98% 33,880,552,631
2022-06-13 2022-06-09 108.509 305,355,078 +633,836 17.99% 33,133,628,681
2022-06-10 2022-06-08 108.833 304,721,242 +367,353 17.95% 33,163,651,432
2022-06-09 2022-06-07 109.265 304,353,889 -257,104 17.93% 33,255,245,063
2022-06-08 2022-06-06 109.914 304,610,993 +675,487 17.95% 33,480,864,772
2022-06-07 2022-06-02 107.644 303,935,506 +469,937 17.91% 32,716,807,418
2022-06-06 2022-06-01 110.130 303,465,569 -734,130 17.88% 33,420,562,017
2022-06-02 2022-05-31 111.102 304,199,699 -389,039 17.92% 33,797,302,289
2022-06-01 2022-05-30 112.075 304,588,738 -1,974,479 17.94% 34,136,794,628
2022-05-31 2022-05-27 108.184 306,563,217 -711,658 18.06% 33,165,325,481
2022-05-30 2022-05-26 102.132 307,274,875 +771,506 18.10% 31,382,605,730
2022-05-27 2022-05-25 101.916 306,503,369 +1,517,737 18.06% 31,237,558,809
2022-05-26 2022-05-24 102.024 304,985,632 +2,514,533 17.97% 31,115,839,009
2022-05-25 2022-05-23 107.914 302,471,099 +3,035,718 17.82% 32,640,897,748
2022-05-24 2022-05-20 105.969 299,435,381 -52,585 17.64% 31,730,787,772
2022-05-23 2022-05-19 106.617 299,487,966 +1,825,115 17.64% 31,930,565,300
2022-05-20 2022-05-18 115.209 297,662,851 +1,223,310 17.54% 34,293,513,560
2022-05-19 2022-05-17 111.113 296,439,541 -91,066 17.46% 32,938,308,856
2022-05-18 2022-05-16 110.240 296,530,607 +3,009,237 17.47% 32,689,500,741
2022-05-17 2022-05-13 109.258 293,521,370 -1,378,142 17.46% 32,069,426,292
2022-05-16 2022-05-12 103.800 294,899,512 +1,939,405 17.55% 30,610,608,168
2022-05-13 2022-05-11 107.620 292,960,107 +1,198,469 17.43% 31,528,462,152
2022-05-12 2022-05-10 108.712 291,761,638 +4,418,388 17.36% 31,717,935,697
2022-05-11 2022-05-06 103.309 287,343,250 +424,729 17.10% 29,685,133,421
2022-05-10 2022-05-05 112.532 286,918,521 -4,450,388 17.07% 32,287,516,130
2022-05-06 2022-05-04 114.169 291,368,909 +117,564 17.34% 33,265,363,978
2022-05-05 2022-05-03 117.225 291,251,345 +947,905 17.33% 34,142,051,127
2022-05-04 2022-04-29 116.134 290,303,440 +356,860 17.27% 33,714,071,028
2022-05-03 2022-04-28 116.352 289,946,580 -286,083 17.25% 33,735,921,897
2022-04-29 2022-04-27 118.972 290,232,663 +1,394,127 17.27% 34,529,490,646
2022-04-28 2022-04-26 120.172 288,838,536 +893,116 17.18% 34,710,417,819
2022-04-27 2022-04-25 113.623 287,945,420 +977,339 17.13% 32,717,362,961
2022-04-26 2022-04-22 123.119 286,968,081 +209,636 17.07% 35,331,337,680
2022-04-25 2022-04-21 125.302 286,758,445 +39,150 17.06% 35,931,511,950
2022-04-22 2022-04-20 123.774 286,719,295 -73,453 17.06% 35,488,477,016
2022-04-21 2022-04-19 122.028 286,792,748 +1,370,036 17.06% 34,996,721,080
2022-04-20 2022-04-14 121.155 285,422,712 +96,884 16.98% 34,580,310,977
2022-04-19 2022-04-13 120.718 285,325,828 +118,190 16.98% 34,444,001,588
2022-04-14 2022-04-12 119.736 285,207,638 -133,859 16.97% 34,149,564,287
2022-04-13 2022-04-11 120.172 285,341,497 +59,486 16.98% 34,290,170,277
2022-04-12 2022-04-08 125.521 285,282,011 -176,065 16.97% 35,808,787,427
2022-04-11 2022-04-07 122.355 285,458,076 +1,023,210 16.98% 34,927,325,719
2022-04-08 2022-04-06 126.503 284,434,866 +356,456 16.92% 35,981,863,728
2022-04-07 2022-04-04 136.654 284,078,410 -227,134 16.90% 38,820,394,530
2022-04-06 2022-04-01 135.671 284,305,544 +160,591 16.92% 38,572,149,788
2022-04-04 2022-03-31 138.509 284,144,953 -381,293 16.91% 39,356,725,339
2022-04-01 2022-03-30 141.347 284,526,246 -24,694 16.93% 40,216,983,197
2022-03-31 2022-03-29 138.291 284,550,940 -482,670 16.93% 39,350,841,762
2022-03-30 2022-03-28 135.344 285,033,610 +192,774 16.96% 38,577,594,679
2022-03-29 2022-03-25 136.763 284,840,836 +6,714,658 16.95% 38,955,672,863
2022-03-28 2022-03-24 141.893 278,126,178 +715,503 16.55% 39,464,136,759
2022-03-25 2022-03-23 143.094 277,410,675 -179,119 16.51% 39,695,680,201
2022-03-24 2022-03-22 143.094 277,589,794 -402,714 16.52% 39,721,310,976
2022-03-23 2022-03-21 142.002 277,992,508 +161,157 16.54% 39,475,512,370
2022-03-22 2022-03-18 144.949 277,831,351 -632,338 16.53% 40,271,398,649
2022-03-21 2022-03-17 144.622 278,463,689 -1,726,989 16.57% 40,271,873,859
2022-03-18 2022-03-16 130.760 280,190,678 -3,263,305 16.67% 36,637,673,456
2022-03-17 2022-03-15 123.447 283,453,983 -2,195,828 16.86% 34,991,499,695
2022-03-16 2022-03-14 132.070 285,649,811 +1,064,614 17.00% 37,725,647,175
2022-03-15 2022-03-11 140.256 284,585,197 +183,784 16.93% 39,914,695,556
2022-03-14 2022-03-10 141.456 284,401,413 -710,214 16.92% 40,230,380,364
2022-03-11 2022-03-09 137.745 285,111,627 +1,235,532 16.96% 39,272,782,349
2022-03-10 2022-03-08 139.601 283,876,095 -213,556 16.89% 39,629,332,224
2022-03-09 2022-03-07 136.545 284,089,651 -494,152 16.90% 38,790,922,723
2022-03-08 2022-03-04 141.565 284,583,803 -656,916 16.93% 40,287,242,452
2022-03-07 2022-03-03 148.551 285,240,719 +347,922 16.97% 42,372,787,501
2022-03-04 2022-03-02 136.217 284,892,797 +760,528 16.95% 38,807,301,233
2022-03-03 2022-03-01 140.583 284,132,269 +168,191 16.91% 39,944,207,573
2022-03-02 2022-02-28 142.439 283,964,078 +124,426 16.90% 40,447,464,592
2022-03-01 2022-02-25 141.893 283,839,652 -530,248 16.89% 40,274,838,294
2022-02-28 2022-02-24 136.217 284,369,900 +481,791 16.92% 38,736,073,664
2022-02-25 2022-02-23 136.763 283,888,109 +55,739 16.89% 38,825,375,109
2022-02-24 2022-02-22 143.421 283,832,370 -126,312 16.89% 40,707,522,930
2022-02-23 2022-02-21 148.660 283,958,682 +448,626 16.90% 42,213,333,289
2022-02-22 2022-02-18 145.167 283,510,056 -395,792 16.87% 41,156,411,052
2022-02-21 2022-02-17 150.952 283,905,848 -259,021 16.89% 42,856,224,250
2022-02-18 2022-02-16 148.224 284,164,869 -152,032 16.91% 42,119,920,507
2022-02-17 2022-02-15 147.569 284,316,901 +427,926 16.92% 41,956,258,812
2022-02-16 2022-02-14 145.604 283,888,975 +231,778 16.89% 41,335,361,843
2022-02-15 2022-02-11 146.805 283,657,197 +659,018 16.88% 41,642,182,078
2022-02-14 2022-02-10 149.097 282,998,179 -1,209,179 16.84% 42,194,099,990
2022-02-11 2022-02-09 147.569 284,207,358 +25,959 16.91% 41,940,093,700
2022-02-10 2022-02-08 145.167 284,181,399 +1,417,999 16.91% 41,253,868,155
2022-02-09 2022-02-07 150.406 282,763,400 -1,008,569 16.82% 42,529,453,295
2022-02-08 2022-02-04 151.061 283,771,969 -1,731,396 16.88% 42,866,988,172
2022-02-07 2022-01-31 139.710 285,503,365 -294,341 16.99% 39,887,662,668
2022-02-04 2022-01-27 143.312 285,797,706 +467,529 17.00% 40,958,199,025
2022-01-28 2022-01-26 142.875 285,330,177 +708,705 16.98% 40,766,623,244
2022-01-27 2022-01-25 147.241 284,621,472 +139,267 16.93% 41,908,006,003
2022-01-26 2022-01-24 145.167 284,482,205 +1,627,142 16.93% 41,297,535,372
2022-01-25 2022-01-21 147.350 282,855,063 +665,840 16.83% 41,678,791,007
2022-01-24 2022-01-20 148.442 282,189,223 +2,748,321 16.79% 41,888,684,286
2022-01-21 2022-01-19 145.386 279,440,902 +124,412 16.63% 40,626,703,698
2022-01-20 2022-01-18 150.079 279,316,490 -274,285 16.62% 41,919,554,780
2022-01-19 2022-01-17 150.516 279,590,775 +553,650 16.64% 42,082,786,760
2022-01-18 2022-01-14 152.153 279,037,125 -931,702 16.60% 42,456,300,622
2022-01-17 2022-01-13 154.445 279,968,827 -532,744 16.66% 43,239,782,919
2022-01-14 2022-01-12 155.209 280,501,571 +688,458 16.69% 43,536,376,652
2022-01-13 2022-01-11 155.646 279,813,113 +2,542,784 16.65% 43,551,686,372
2022-01-12 2022-01-10 151.716 277,270,329 +1,684,980 16.50% 42,066,423,077
2022-01-11 2022-01-07 159.902 275,585,349 -44,984 16.40% 44,066,761,742
2022-01-10 2022-01-06 165.687 275,630,333 -217,917 16.40% 45,668,439,163
2022-01-07 2022-01-05 163.504 275,848,250 +68,908 16.41% 45,102,377,316
2022-01-06 2022-01-04 165.796 275,779,342 +242,863 16.41% 45,723,228,933
2022-01-05 2022-01-03 172.018 275,536,479 -656,518 16.39% 47,397,202,022
2022-01-04 2021-12-31 169.398 276,192,997 -715,731 16.43% 46,786,630,267
2022-01-03 2021-12-29 166.124 276,908,728 -180,730 16.48% 46,001,149,531
2021-12-30 2021-12-28 166.015 277,089,458 +571,782 16.49% 46,000,929,226
2021-12-29 2021-12-24 168.962 276,517,676 -57,496 16.45% 46,720,904,494
2021-12-28 2021-12-22 167.434 276,575,172 -636,804 16.46% 46,307,990,779
2021-12-23 2021-12-21 168.198 277,211,976 +1,160,629 16.49% 46,626,413,910
2021-12-22 2021-12-20 167.761 276,051,347 +210,066 16.42% 46,310,676,538
2021-12-21 2021-12-17 170.708 275,841,281 -941,206 16.41% 47,088,341,792
2021-12-20 2021-12-16 180.859 276,782,487 +82,608 16.47% 50,058,577,372
2021-12-17 2021-12-15 177.366 276,699,879 -197,470 16.46% 49,077,193,779
2021-12-16 2021-12-14 178.458 276,897,349 -1,142,534 16.47% 49,414,447,309
2021-12-15 2021-12-13 183.260 278,039,883 -145,398 16.54% 50,953,636,040
2021-12-14 2021-12-10 182.060 278,185,281 -152,735 16.55% 50,646,283,430
2021-12-13 2021-12-09 186.098 278,338,016 -61,440 16.56% 51,798,155,845
2021-12-10 2021-12-08 182.714 278,399,456 +833,283 16.56% 50,867,597,168
2021-12-09 2021-12-07 180.750 277,566,173 -955,874 16.51% 50,170,018,059
2021-12-08 2021-12-06 180.859 278,522,047 -1,777,315 16.57% 50,373,192,288
2021-12-07 2021-12-03 187.517 280,299,362 -593,963 16.68% 52,560,883,430
2021-12-06 2021-12-02 182.933 280,893,325 -235,884 16.71% 51,384,581,130
2021-12-03 2021-12-01 182.605 281,129,209 -698,604 16.73% 51,335,677,620
2021-12-02 2021-11-30 175.620 281,827,813 -89,665 16.77% 49,494,538,825
2021-12-01 2021-11-29 179.767 281,917,478 +108,645 16.77% 50,679,577,792
2021-11-30 2021-11-26 177.584 281,808,833 +159,650 16.77% 50,044,867,277
2021-11-29 2021-11-25 180.859 281,649,183 +328,818 16.76% 50,938,762,679
2021-11-26 2021-11-24 179.986 281,320,365 +643,395 16.74% 50,633,647,666
2021-11-25 2021-11-23 181.405 280,676,970 -26,236 16.70% 50,916,106,516
2021-11-24 2021-11-22 187.735 280,703,206 +204,905 16.70% 52,697,887,641
2021-11-23 2021-11-19 185.989 280,498,301 +81,243 16.69% 52,169,564,682
2021-11-22 2021-11-18 189.154 280,417,058 -27,819 16.68% 53,042,059,538
2021-11-19 2021-11-17 186.425 280,444,877 -46,494 16.69% 52,282,068,854
2021-11-18 2021-11-16 179.877 280,491,371 +458,211 16.69% 50,453,825,401
2021-11-17 2021-11-15 184.570 280,033,160 -242,912 16.66% 51,685,706,388
2021-11-16 2021-11-12 178.785 280,276,072 -141,819 16.68% 50,109,181,298
2021-11-15 2021-11-11 179.658 280,417,891 -311,658 16.68% 50,379,393,740
2021-11-12 2021-11-10 183.369 280,729,549 -383,137 16.70% 51,477,185,868
2021-11-11 2021-11-09 175.947 281,112,686 -40,667 16.73% 49,460,997,380
2021-11-10 2021-11-08 171.909 281,153,353 -160,822 16.73% 48,332,717,361
2021-11-09 2021-11-05 173.655 281,314,175 -548,149 16.74% 48,851,643,957
2021-11-08 2021-11-04 173.328 281,862,324 +835,647 16.77% 48,854,538,364
2021-11-05 2021-11-03 173.437 281,026,677 -257,414 16.73% 48,740,371,234
2021-11-04 2021-11-02 175.838 281,284,091 -112,873 16.74% 49,460,453,905
2021-11-03 2021-11-01 175.620 281,396,964 +297,210 16.75% 49,418,873,218
2021-11-02 2021-10-29 174.747 281,099,754 -166,047 16.73% 49,121,224,548
2021-11-01 2021-10-28 175.292 281,265,801 -303,090 16.74% 49,303,739,261
2021-10-29 2021-10-27 175.074 281,568,891 -102,225 16.76% 49,295,403,026
2021-10-28 2021-10-26 178.348 281,671,116 -391,859 16.76% 50,235,618,547
2021-10-27 2021-10-25 173.764 282,062,975 -353,690 16.79% 49,012,463,627
2021-10-26 2021-10-22 170.053 282,416,665 +887,757 16.81% 48,025,861,152
2021-10-25 2021-10-21 168.634 281,528,908 -241,018 16.75% 47,475,425,622
2021-10-22 2021-10-20 175.729 281,769,926 -414,591 16.77% 49,515,127,460
2021-10-21 2021-10-19 175.947 282,184,517 -298,659 16.79% 49,649,583,072
2021-10-20 2021-10-18 169.835 282,483,176 -391,471 16.81% 47,975,506,386
2021-10-19 2021-10-15 169.835 282,874,647 -731,390 16.84% 48,041,991,830
2021-10-18 2021-10-12 162.195 283,606,037 +564,828 16.88% 45,999,347,160
2021-10-15 2021-10-11 161.430 283,041,209 -134,947 16.84% 45,691,480,677
2021-10-12 2021-10-08 164.596 283,176,156 -58,471 16.85% 46,609,603,771
2021-10-11 2021-10-07 165.578 283,234,627 -644,836 16.86% 46,897,459,318
2021-10-08 2021-10-06 169.071 283,879,463 +9,546 16.90% 47,995,749,740
2021-10-07 2021-10-05 172.018 283,869,917 -208,615 16.89% 48,830,702,391
2021-10-06 2021-10-04 169.507 284,078,532 -417,386 16.91% 48,153,433,383
2021-10-05 2021-09-30 169.289 284,495,918 -172,609 16.93% 48,162,078,878
2021-10-04 2021-09-29 169.507 284,668,527 +1,394,967 16.94% 48,253,441,943
2021-09-30 2021-09-28 166.997 283,273,560 +792,865 16.86% 47,305,850,909
2021-09-29 2021-09-27 169.726 282,480,695 -253,875 16.81% 47,944,252,709
2021-09-28 2021-09-24 173.546 282,734,570 -111,860 16.83% 49,067,442,780
2021-09-27 2021-09-23 173.764 282,846,430 -643,788 16.83% 49,148,600,103
2021-09-24 2021-09-21 172.782 283,490,218 +467,315 16.87% 48,981,984,906
2021-09-23 2021-09-20 174.310 283,022,903 -121,004 16.84% 49,333,722,293
2021-09-21 2021-09-17 174.856 283,143,907 +474,898 16.85% 49,509,338,028
2021-09-20 2021-09-16 176.275 282,669,009 +1,506,545 16.82% 49,827,386,709
2021-09-17 2021-09-15 178.239 281,162,464 +429,731 16.73% 50,114,212,796
2021-09-16 2021-09-14 182.060 280,732,733 +16,949 16.71% 51,110,071,361
2021-09-15 2021-09-13 183.806 280,715,784 +48,747 16.71% 51,597,220,508
2021-09-14 2021-09-10 182.605 280,667,037 +146,334 16.70% 51,251,282,573
2021-09-13 2021-09-09 181.295 280,520,703 -2,371 16.70% 50,857,140,570
2021-09-10 2021-09-08 179.877 280,523,074 -482,948 16.70% 50,459,528,028
2021-09-09 2021-09-07 189.700 281,006,022 +47,642 16.72% 53,306,821,336
2021-09-08 2021-09-06 190.355 280,958,380 -254,805 16.72% 53,481,780,603
2021-09-07 2021-09-03 189.809 281,213,185 -659,742 16.74% 53,376,814,111
2021-09-06 2021-09-02 187.190 281,872,927 +1,397,445 16.78% 52,763,655,610
2021-09-03 2021-09-01 185.552 280,475,482 +2,244,149 16.69% 52,042,866,797
2021-09-02 2021-08-31 188.281 278,231,333 -105,129 16.56% 52,385,672,465
2021-09-01 2021-08-30 188.449 278,336,462 -227,671 16.57% 52,452,320,202
2021-08-31 2021-08-27 185.488 278,564,133 +226,875 16.58% 51,670,212,388
2021-08-30 2021-08-26 180.661 278,337,258 -194,942 16.65% 50,284,760,438
2021-08-27 2021-08-25 181.648 278,532,200 -2,137,660 16.66% 50,594,951,468
2021-08-26 2021-08-24 183.184 280,669,860 -1,749,673 16.79% 51,414,272,013
2021-08-25 2021-08-23 182.965 282,419,533 +195,382 16.89% 51,672,826,563
2021-08-24 2021-08-20 177.041 282,224,151 +341,315 16.88% 49,965,374,557
2021-08-23 2021-08-19 181.868 281,882,836 +441,677 16.86% 51,265,429,497
2021-08-20 2021-08-18 179.564 281,441,159 +75,000 16.83% 50,536,799,173
2021-08-19 2021-08-17 189.546 281,366,159 -1,012,821 16.83% 53,331,898,247
2021-08-18 2021-08-16 188.559 282,378,980 -983,397 16.89% 53,245,104,482
2021-08-17 2021-08-13 181.868 283,362,377 -1,014,349 16.95% 51,534,510,460
2021-08-16 2021-08-12 177.480 284,376,726 +1,022,432 17.01% 50,471,243,967
2021-08-13 2021-08-11 159.052 283,354,294 +698,540 16.95% 45,068,099,283
2021-08-12 2021-08-10 159.381 282,655,754 +150,385 16.91% 45,050,009,492
2021-08-11 2021-08-09 162.123 282,505,369 +52,427 16.90% 45,800,749,159
2021-08-10 2021-08-06 160.697 282,452,942 +521,851 16.90% 45,389,476,005
2021-08-09 2021-08-05 163.220 281,931,091 -68,870 16.87% 46,016,898,570
2021-08-06 2021-08-04 162.562 281,999,961 +1,254,773 16.87% 45,842,542,221
2021-08-05 2021-08-03 156.310 280,745,188 -96,043 16.80% 43,883,234,159
2021-08-04 2021-08-02 156.310 280,841,231 +27,013 16.80% 43,898,246,624
2021-08-03 2021-07-30 152.361 280,814,218 -78,330 16.80% 42,785,122,562
2021-08-02 2021-07-29 149.070 280,892,548 -81,759 16.81% 41,872,714,512
2021-07-30 2021-07-28 149.728 280,974,307 +1,093,312 16.81% 42,069,824,650
2021-07-29 2021-07-27 143.147 279,880,995 -902,633 16.74% 40,064,097,363
2021-07-28 2021-07-26 144.463 280,783,628 -496,135 16.80% 40,562,900,104
2021-07-27 2021-07-23 146.438 281,279,763 +238,808 16.83% 41,189,943,374
2021-07-26 2021-07-22 150.057 281,040,955 +392,730 16.81% 42,172,286,832
2021-07-23 2021-07-21 142.598 280,648,225 -8,589 16.79% 40,020,000,880
2021-07-22 2021-07-20 144.354 280,656,814 +36,807 16.79% 40,513,794,590
2021-07-21 2021-07-19 145.889 280,620,007 -90,016 16.79% 40,939,422,661
2021-07-20 2021-07-16 148.083 280,710,023 +447,689 16.79% 41,568,382,917
2021-07-19 2021-07-15 147.425 280,262,334 +298,211 16.77% 41,317,634,062
2021-07-16 2021-07-14 146.986 279,964,123 +114,956 16.75% 41,150,832,044
2021-07-15 2021-07-13 148.961 279,849,167 -351,480 16.74% 41,686,480,508
2021-07-14 2021-07-12 148.412 280,200,647 -200,415 16.76% 41,585,159,552
2021-07-13 2021-07-09 144.024 280,401,062 -8,550,306 16.78% 40,384,603,379
2021-07-12 2021-07-08 141.172 288,951,368 +576,022 17.29% 40,791,976,011
2021-07-09 2021-07-07 146.986 288,375,346 +27,216 17.25% 42,387,164,833
2021-07-08 2021-07-06 146.109 288,348,130 -390 17.25% 42,130,130,642
2021-07-07 2021-07-05 148.631 288,348,520 -46,449 17.25% 42,857,660,834
2021-07-06 2021-07-02 146.767 288,394,969 -980,244 17.25% 42,326,780,411
2021-07-05 2021-06-30 148.741 289,375,213 +525,436 17.31% 43,042,001,600
2021-07-02 2021-06-29 147.973 288,849,777 -167,393 17.28% 42,742,057,872
2021-06-30 2021-06-28 149.070 289,017,170 +105,296 17.29% 43,083,853,718
2021-06-29 2021-06-25 149.948 288,911,874 -193,037 17.29% 43,321,685,739
2021-06-28 2021-06-24 145.121 289,104,911 -192,764 17.30% 41,955,292,671
2021-06-25 2021-06-23 148.083 289,297,675 +23,347 17.31% 42,840,068,206
2021-06-24 2021-06-22 148.961 289,274,328 +1,461,285 17.31% 43,090,457,495
2021-06-23 2021-06-21 144.792 287,813,043 +4,587,716 17.22% 41,673,103,455
2021-06-22 2021-06-18 152.032 283,225,327 -50,039 16.95% 43,059,279,529
2021-06-21 2021-06-17 150.606 283,275,366 -518,498 16.95% 42,662,940,782
2021-06-18 2021-06-16 149.728 283,793,864 +126,446 16.98% 42,491,992,321
2021-06-17 2021-06-15 148.961 283,667,418 -1,003,382 16.97% 42,255,249,204
2021-06-16 2021-06-11 154.335 284,670,800 -418,722 17.03% 43,934,780,503
2021-06-15 2021-06-10 149.838 285,089,522 +133,439 17.06% 42,717,260,866
2021-06-11 2021-06-09 148.851 284,956,083 -211,594 17.05% 42,415,952,277
2021-06-10 2021-06-08 149.399 285,167,677 +851,934 17.06% 42,603,850,021
2021-06-09 2021-06-07 148.851 284,315,743 +2,112,321 17.01% 42,320,637,130
2021-06-08 2021-06-04 148.741 282,203,422 +1,449,865 16.88% 41,975,261,168
2021-06-07 2021-06-03 151.593 280,753,557 +1,420,145 16.80% 42,560,307,004
2021-06-04 2021-06-02 154.335 279,333,412 +63,066 16.71% 43,111,032,615
2021-06-03 2021-06-01 159.162 279,270,346 +279,047 16.71% 44,449,172,198
2021-06-02 2021-05-31 157.187 278,991,299 +879,913 16.69% 43,853,906,986
2021-06-01 2021-05-28 160.478 278,111,386 +454,908 16.64% 44,630,786,201
2021-05-31 2021-05-27 160.807 277,656,478 +932,137 16.61% 44,649,152,775
2021-05-28 2021-05-26 158.284 276,724,341 -511,756 16.56% 43,801,111,841
2021-05-27 2021-05-25 155.542 277,236,097 +162,860 16.59% 43,121,856,370
2021-05-26 2021-05-24 154.006 277,073,237 -465,494 16.58% 42,671,030,197
2021-05-25 2021-05-21 149.070 277,538,731 -17,114 16.60% 41,372,760,267
2021-05-24 2021-05-20 147.644 277,555,845 -990,158 16.61% 40,979,521,132
2021-05-21 2021-05-18 151.291 278,546,003 -244,323 16.67% 42,141,613,275
2021-05-20 2021-05-17 148.422 278,790,326 +403,744 16.68% 41,378,691,751
2021-05-18 2021-05-14 152.726 278,386,582 +779,697 16.76% 42,516,857,798
2021-05-17 2021-05-13 148.422 277,606,885 -508,028 16.71% 41,203,042,757
2021-05-14 2021-05-12 163.982 278,114,913 -105,854 16.74% 45,605,776,877
2021-05-13 2021-05-11 161.554 278,220,767 -245,798 16.75% 44,947,691,551
2021-05-12 2021-05-10 165.637 278,466,565 -701,514 16.77% 46,124,377,884
2021-05-11 2021-05-07 164.754 279,168,079 -404,371 16.81% 45,994,122,490
2021-05-10 2021-05-06 162.106 279,572,450 -528,399 16.83% 45,320,317,088
2021-05-07 2021-05-05 157.140 280,100,849 -510,902 16.86% 44,015,048,641
2021-05-06 2021-05-04 158.906 280,611,751 -118,980 16.90% 44,590,784,950
2021-05-05 2021-05-03 155.926 280,730,731 +143,928 16.90% 43,773,259,824
2021-05-04 2021-04-30 156.257 280,586,803 -1,148,030 16.89% 43,843,706,896
2021-05-03 2021-04-29 161.444 281,734,833 -591,391 16.96% 45,484,313,387
2021-04-30 2021-04-28 157.802 282,326,224 +545,666 17.00% 44,551,674,180
2021-04-29 2021-04-27 157.692 281,780,558 -267,416 16.97% 44,434,472,131
2021-04-28 2021-04-26 158.795 282,047,974 -51,554 16.98% 44,787,884,548
2021-04-27 2021-04-23 161.002 282,099,528 -369,834 16.98% 45,418,671,094
2021-04-26 2021-04-22 157.030 282,469,362 +703,300 17.01% 44,356,065,972
2021-04-23 2021-04-21 153.498 281,766,062 -690,343 16.96% 43,250,644,540
2021-04-22 2021-04-20 154.381 282,456,405 -1,867,918 17.01% 43,605,966,158
2021-04-21 2021-04-19 153.167 284,324,323 -816,394 17.12% 43,549,207,026
2021-04-20 2021-04-16 151.843 285,140,717 -3,076 17.17% 43,296,664,750
2021-04-19 2021-04-15 152.947 285,143,793 +432,390 17.17% 43,611,791,208
2021-04-16 2021-04-14 154.050 284,711,403 -409,843 17.14% 43,859,840,842
2021-04-15 2021-04-13 150.298 285,121,246 -345,092 17.17% 42,853,219,902
2021-04-14 2021-04-12 150.629 285,466,338 -847,180 17.19% 42,999,591,216
2021-04-13 2021-04-09 153.388 286,313,518 +107,203 17.24% 43,917,076,819
2021-04-12 2021-04-08 156.036 286,206,315 +534,996 17.23% 44,658,629,702
2021-04-09 2021-04-07 147.760 285,671,319 -1,272,717 17.20% 42,210,839,409
2021-04-08 2021-04-01 148.422 286,944,036 -560,623 17.28% 42,588,883,861
2021-04-07 2021-03-31 146.767 287,504,659 -41,398 17.31% 42,196,195,851
2021-04-01 2021-03-30 144.229 287,546,057 -221,725 17.31% 41,472,457,989
2021-03-31 2021-03-29 142.574 287,767,782 -117,987 17.33% 41,028,104,663
2021-03-30 2021-03-26 144.560 287,885,769 -690,516 17.33% 41,616,759,842
2021-03-29 2021-03-25 139.705 288,576,285 -367,977 17.37% 40,315,413,218
2021-03-26 2021-03-24 136.835 288,944,262 -380,811 17.40% 39,537,802,825
2021-03-25 2021-03-23 139.042 289,325,073 +599,532 17.42% 40,228,458,205
2021-03-24 2021-03-22 139.373 288,725,541 -572,296 17.38% 40,240,681,391
2021-03-23 2021-03-19 144.670 289,297,837 -162,198 17.42% 41,852,812,700
2021-03-22 2021-03-18 148.091 289,460,035 -25,987 17.43% 42,866,487,409
2021-03-19 2021-03-17 148.422 289,486,022 +238,172 17.43% 42,966,171,181
2021-03-18 2021-03-16 148.974 289,247,850 +318,063 17.42% 43,090,415,284
2021-03-17 2021-03-15 141.580 288,929,787 +28,169 17.40% 40,906,822,416
2021-03-16 2021-03-12 140.918 288,901,618 +590,084 17.39% 40,711,550,521
2021-03-15 2021-03-11 140.256 288,311,534 +1,270,943 17.36% 40,437,503,818
2021-03-12 2021-03-10 132.311 287,040,591 -818,508 17.28% 37,978,627,890
2021-03-11 2021-03-09 132.421 287,859,099 -343,238 17.33% 38,118,691,079
2021-03-10 2021-03-08 124.917 288,202,337 +50,758 17.35% 36,001,508,342
2021-03-09 2021-03-05 129.773 288,151,579 -1,917,332 17.35% 37,394,273,242
2021-03-08 2021-03-04 133.966 290,068,911 +689,980 17.46% 38,859,449,407
2021-03-05 2021-03-03 141.360 289,378,931 +780,391 17.42% 40,906,545,864
2021-03-04 2021-03-02 139.263 288,598,540 +413,852 17.38% 40,191,133,646
2021-03-03 2021-03-01 134.408 288,184,688 +651,104 17.35% 38,734,233,104
2021-03-02 2021-02-26 130.656 287,533,584 -192,750 17.31% 37,567,911,463
2021-03-01 2021-02-25 136.284 287,726,334 -752,676 17.32% 39,212,392,537
2021-02-26 2021-02-24 134.849 288,479,010 -1,615,395 17.37% 38,901,128,174
2021-02-25 2021-02-23 141.580 290,094,405 -543,738 17.47% 41,071,709,609
2021-02-24 2021-02-22 136.615 290,638,143 -348,433 17.50% 39,705,441,211
2021-02-23 2021-02-19 140.698 290,986,576 -369,025 17.52% 40,941,138,050
2021-02-22 2021-02-18 141.912 291,355,601 +158,038 17.54% 41,346,724,621
2021-02-19 2021-02-17 143.677 291,197,563 +651,556 17.53% 41,838,440,870
2021-02-18 2021-02-16 143.898 290,546,007 +315,698 17.50% 41,808,951,308
2021-02-17 2021-02-11 136.725 290,230,309 +2,920,411 17.48% 39,681,752,335
2021-02-16 2021-02-09 135.511 287,309,898 +71,338 17.30% 38,933,704,326
2021-02-10 2021-02-08 139.484 287,238,560 +243,814 17.30% 40,065,132,783
2021-02-09 2021-02-05 134.628 286,994,746 +645,453 17.28% 38,637,636,157
2021-02-08 2021-02-04 129.221 286,349,293 +2,132,729 17.24% 37,002,390,481
2021-02-05 2021-02-03 128.890 284,216,564 +67,593 17.11% 36,632,705,891
2021-02-04 2021-02-02 132.421 284,148,971 -70,552 17.11% 37,627,390,913
2021-02-03 2021-02-01 135.511 284,219,523 -562,854 17.11% 38,514,923,952
2021-02-02 2021-01-29 128.890 284,782,377 -1,126,004 17.15% 36,705,633,595
2021-02-01 2021-01-28 125.359 285,908,381 -487,892 17.22% 35,841,154,398
2021-01-29 2021-01-27 135.622 286,396,273 -27,644 17.25% 38,841,502,073
2021-01-28 2021-01-26 132.973 286,423,917 -390,232 17.25% 38,086,678,348
2021-01-27 2021-01-25 139.925 286,814,149 -195,721 17.27% 40,132,535,372
2021-01-26 2021-01-22 134.187 287,009,870 -61,399 17.28% 38,512,984,827
2021-01-25 2021-01-21 133.304 287,071,269 -73,174 17.29% 38,267,794,669
2021-01-22 2021-01-20 130.766 287,144,443 -2,034,486 17.29% 37,548,754,673
2021-01-21 2021-01-19 129.994 289,178,929 -188,219 17.41% 37,591,417,898
2021-01-20 2021-01-18 127.566 289,367,148 +204,801 17.42% 36,913,381,371
2021-01-19 2021-01-15 121.055 289,162,347 +455,289 17.41% 35,004,601,690
2021-01-18 2021-01-14 123.593 288,707,058 +294,844 17.38% 35,682,247,025
2021-01-15 2021-01-13 131.097 288,412,214 -344,488 17.37% 37,810,015,962
2021-01-14 2021-01-12 130.214 288,756,702 +735,880 17.39% 37,600,260,333
2021-01-13 2021-01-11 128.007 288,020,822 +95,261 17.34% 36,868,769,768
2021-01-12 2021-01-08 132.532 287,925,561 -1,129,000 17.34% 38,159,264,977
2021-01-11 2021-01-07 126.462 289,054,561 -417,034 17.41% 36,554,530,963
2021-01-08 2021-01-06 125.800 289,471,595 -269,777 17.43% 36,415,608,980
2021-01-07 2021-01-05 126.793 289,741,372 +12,269 17.45% 36,737,306,585
2021-01-06 2021-01-04 126.131 289,729,103 -204,620 17.45% 36,543,919,359
2021-01-05 2020-12-31 122.048 289,933,723 -76,561 17.46% 35,385,931,372
2021-01-04 2020-12-29 119.952 290,010,284 -4,424 17.46% 34,787,219,245
2020-12-30 2020-12-28 119.952 290,014,708 +9,515 17.46% 34,787,749,912
2020-12-29 2020-12-24 119.179 290,005,193 -142,018 17.46% 34,562,591,773
2020-12-28 2020-12-22 116.420 290,147,211 +655,873 17.47% 33,779,065,576
2020-12-23 2020-12-21 118.076 289,491,338 +291,433 17.43% 34,181,893,983
2020-12-22 2020-12-18 118.517 289,199,905 +59,788 17.41% 34,275,136,968
2020-12-21 2020-12-17 117.855 289,140,117 -1,223,910 17.41% 34,076,609,441
2020-12-18 2020-12-16 115.758 290,364,027 -793,064 17.48% 33,612,055,405
2020-12-17 2020-12-15 110.130 291,157,091 -44,933 17.53% 32,065,254,006
2020-12-16 2020-12-14 114.213 291,202,024 +637,420 17.53% 33,259,177,939
2020-12-15 2020-12-11 114.213 290,564,604 +165,757 17.50% 33,186,376,024
2020-12-14 2020-12-10 113.662 290,398,847 -1,169,028 17.49% 33,007,215,151
2020-12-11 2020-12-09 109.634 291,567,875 -52,533 17.56% 31,965,707,026
2020-12-10 2020-12-08 107.427 291,620,408 +466,239 17.56% 31,327,853,609
2020-12-09 2020-12-07 106.710 291,154,169 +636,969 17.53% 31,068,927,297
2020-12-08 2020-12-04 106.544 290,517,200 +493,573 17.49% 30,952,868,277
2020-12-07 2020-12-03 106.158 290,023,627 -468,995 17.46% 30,788,265,510
2020-12-04 2020-12-02 109.248 290,492,622 +565,407 17.49% 31,735,626,248
2020-12-03 2020-12-01 109.468 289,927,215 +2,299,670 17.46% 31,737,844,471
2020-12-02 2020-11-30 109.634 287,627,545 -12,016 17.32% 31,533,713,500
2020-12-01 2020-11-27 111.675 287,639,561 -227,661 17.32% 32,122,245,829
2020-11-30 2020-11-26 112.337 287,867,222 +748,249 17.33% 32,338,268,782
2020-11-27 2020-11-25 112.779 287,118,973 +315,615 17.29% 32,380,948,008
2020-11-26 2020-11-24 118.627 286,803,358 +104,901 17.27% 34,022,754,217
2020-11-25 2020-11-23 118.517 286,698,457 +20,639 17.26% 33,978,672,580
2020-11-24 2020-11-20 119.179 286,677,818 +160,128 17.26% 34,166,037,826
2020-11-23 2020-11-19 115.317 286,517,690 -459,530 17.25% 33,040,339,650
2020-11-20 2020-11-18 112.889 286,977,220 -1,321,573 17.28% 32,396,629,527
2020-11-19 2020-11-17 112.006 288,298,793 -547,797 17.36% 32,291,308,077
2020-11-18 2020-11-16 115.869 288,846,590 -1,340,325 17.39% 33,468,273,975
2020-11-17 2020-11-13 112.117 290,186,915 -1,053,084 17.48% 32,534,812,265
2020-11-16 2020-11-12 111.013 291,239,999 -984,947 17.54% 32,331,493,995
2020-11-13 2020-11-11 107.537 292,224,946 -1,142,462 17.60% 31,425,044,557
2020-11-12 2020-11-10 110.296 293,367,408 +150,799 17.67% 32,357,237,291
2020-11-11 2020-11-09 122.269 293,216,609 -438,210 17.66% 35,851,315,745
2020-11-10 2020-11-06 124.697 293,654,819 -873,072 17.69% 36,617,808,348
2020-11-09 2020-11-05 126.793 294,527,891 -187,917 17.74% 37,344,205,816
2020-11-06 2020-11-04 120.834 294,715,808 -262,763 17.75% 35,611,832,501
2020-11-05 2020-11-03 118.627 294,978,571 -429,756 17.77% 34,992,558,980
2020-11-04 2020-11-02 119.731 295,408,327 -414,583 17.79% 35,369,526,260
2020-11-03 2020-10-30 114.103 295,822,910 -32,093 17.82% 33,754,300,723
2020-11-02 2020-10-29 115.869 295,855,003 +335,870 17.82% 34,280,329,560
2020-10-30 2020-10-28 113.331 295,519,133 +317,601 17.80% 33,491,362,752
2020-10-29 2020-10-27 114.655 295,201,532 +1,377,889 17.78% 33,846,278,697
2020-10-28 2020-10-23 117.193 293,823,643 +1,665,484 17.70% 34,434,043,792
2020-10-27 2020-10-22 117.634 292,158,159 +88,372 17.60% 34,367,820,826
2020-10-23 2020-10-21 118.517 292,069,787 -319,932 17.59% 34,615,267,088
2020-10-22 2020-10-20 118.076 292,389,719 +237,884 17.61% 34,524,122,365
2020-10-21 2020-10-19 115.869 292,151,835 +392,112 17.60% 33,851,248,361
2020-10-20 2020-10-16 116.310 291,759,723 +33,399 17.57% 33,934,598,916
2020-10-19 2020-10-15 115.538 291,726,324 -202,872 17.57% 33,705,367,976
2020-10-16 2020-10-14 115.869 291,929,196 +2,299,347 17.58% 33,825,451,473
2020-10-15 2020-10-12 118.186 289,629,849 -17,115 17.44% 34,230,209,748
2020-10-14 2020-10-09 117.303 289,646,964 +57,634 17.45% 33,976,529,551
2020-10-12 2020-10-08 117.855 289,589,330 -168,281 17.44% 34,129,551,440
2020-10-09 2020-10-07 115.758 289,757,611 -359,057 17.46% 33,541,857,700
2020-10-08 2020-10-06 115.979 290,116,668 -23,397 17.48% 33,647,450,942
2020-10-07 2020-10-05 114.213 290,140,065 -427,381 17.48% 33,137,887,974
2020-10-06 2020-09-30 112.117 290,567,446 +1,972,897 17.50% 32,577,476,162
2020-10-05 2020-09-29 110.351 288,594,549 +238,063 17.39% 31,846,733,635
2020-09-30 2020-09-28 109.634 288,356,486 +288,587 17.37% 31,613,630,104
2020-09-29 2020-09-25 109.689 288,067,899 +206,519 17.35% 31,597,885,511
2020-09-28 2020-09-24 108.144 287,861,380 +285,975 17.34% 31,130,511,058
2020-09-25 2020-09-23 110.461 287,575,405 +180,110 17.32% 31,766,004,216
2020-09-24 2020-09-22 108.144 287,395,295 +2,335,625 17.31% 31,080,106,713
2020-09-23 2020-09-21 109.248 285,059,670 +137,696 17.17% 31,142,089,197
2020-09-22 2020-09-18 110.351 284,921,974 -85,489 17.16% 31,441,460,846
2020-09-21 2020-09-17 110.793 285,007,463 +177,867 17.17% 31,576,698,232
2020-09-18 2020-09-16 114.324 284,829,596 -519,189 17.16% 32,562,792,435
2020-09-17 2020-09-15 113.662 285,348,785 +216,883 17.19% 32,433,216,718
2020-09-16 2020-09-14 112.006 285,131,902 +381,750 17.18% 31,936,596,037
2020-09-15 2020-09-11 107.537 284,750,152 +447,662 17.15% 30,621,226,342
2020-09-14 2020-09-10 104.171 284,302,490 +64,252 17.13% 29,616,206,484
2020-09-11 2020-09-09 104.723 284,238,238 +1,402,772 17.12% 29,766,343,308
2020-09-10 2020-09-08 103.344 282,835,466 +319,820 17.04% 29,229,300,354
2020-09-09 2020-09-07 104.834 282,515,646 +286,614 17.02% 29,617,123,848
2020-09-08 2020-09-04 105.496 282,229,032 +1,687,161 17.00% 29,773,942,829
2020-09-07 2020-09-03 107.703 280,541,871 +147,326 16.90% 30,215,116,868
2020-09-04 2020-09-02 107.648 280,394,545 +411,252 16.89% 30,183,778,533
2020-09-03 2020-09-01 107.923 279,983,293 +394,462 16.87% 30,216,749,453
2020-09-02 2020-08-31 109.174 279,588,831 -71,814 16.84% 30,523,701,543
2020-09-01 2020-08-28 111.725 279,660,645 +1,105,104 16.85% 31,245,185,491
2020-08-31 2020-08-27 108.563 278,555,541 -83,304 16.87% 30,240,914,031
2020-08-28 2020-08-26 107.454 278,638,845 -408,748 16.88% 29,940,811,568
2020-08-27 2020-08-25 108.785 279,047,593 -180,358 16.90% 30,356,252,774
2020-08-26 2020-08-24 107.842 279,227,951 +23,885 16.91% 30,112,543,204
2020-08-25 2020-08-21 106.289 279,204,066 +321,648 16.91% 29,676,284,737
2020-08-24 2020-08-20 103.626 278,882,418 +849,409 16.90% 28,899,497,623
2020-08-21 2020-08-19 102.628 278,033,009 -51,324 16.84% 28,533,850,032
2020-08-20 2020-08-18 105.013 278,084,333 -189,221 16.85% 29,202,458,934
2020-08-19 2020-08-17 104.957 278,273,554 +49,695 16.86% 29,206,892,544
2020-08-18 2020-08-14 104.292 278,223,859 +197,151 16.86% 29,016,465,202
2020-08-17 2020-08-13 104.791 278,026,708 -856,674 16.85% 29,134,714,149
2020-08-14 2020-08-12 94.473 278,883,382 -205,015 16.90% 26,346,902,877
2020-08-13 2020-08-11 96.248 279,088,397 +7,115 16.91% 26,861,703,215
2020-08-12 2020-08-10 93.086 279,081,282 +1,002,611 16.91% 25,978,552,676
2020-08-11 2020-08-07 93.252 278,078,671 -169,448 16.85% 25,931,502,363
2020-08-10 2020-08-06 94.251 278,248,119 +180,002 16.86% 26,225,145,240
2020-08-07 2020-08-05 95.139 278,068,117 +190,784 16.85% 26,454,990,288
2020-08-06 2020-08-04 95.804 277,877,333 +531,911 16.84% 26,621,820,180
2020-08-05 2020-08-03 89.591 277,345,422 +328,373 16.80% 24,847,678,225
2020-08-04 2020-07-31 89.813 277,017,049 +100,886 16.78% 24,879,728,302
2020-08-03 2020-07-30 90.922 276,916,163 +166,619 16.78% 25,177,902,357
2020-07-31 2020-07-29 90.978 276,749,544 -5,197 16.77% 25,178,105,449
2020-07-30 2020-07-28 91.755 276,754,741 +750,730 16.77% 25,393,517,344
2020-07-29 2020-07-27 89.702 276,004,011 +672,916 16.72% 24,758,122,044
2020-07-28 2020-07-24 91.089 275,331,095 +114,262 16.68% 25,079,605,502
2020-07-27 2020-07-23 95.194 275,216,833 -79,544 16.68% 26,198,990,813
2020-07-24 2020-07-22 93.086 275,296,377 +207,694 16.68% 25,626,231,111
2020-07-23 2020-07-21 95.416 275,088,683 +310,955 16.67% 26,247,833,175
2020-07-22 2020-07-20 90.812 274,777,728 -263,299 16.65% 24,952,984,323
2020-07-21 2020-07-17 93.641 275,041,027 +148,833 16.66% 25,755,038,853
2020-07-20 2020-07-16 89.702 274,892,194 +1,685,104 16.66% 24,658,389,794
2020-07-17 2020-07-15 92.198 273,207,090 -577,564 16.55% 25,189,251,991
2020-07-16 2020-07-14 89.647 273,784,654 +536,598 16.59% 24,543,853,172
2020-07-15 2020-07-13 90.090 273,248,056 -52,772 16.56% 24,617,015,090
2020-07-14 2020-07-10 88.204 273,300,828 -209,105 16.56% 24,106,288,946
2020-07-13 2020-07-09 87.594 273,509,933 +287,610 16.57% 23,957,832,223
2020-07-10 2020-07-08 87.372 273,222,323 -255,766 16.55% 23,872,011,978
2020-07-09 2020-07-07 86.651 273,478,089 +314,107 16.57% 23,697,135,515
2020-07-08 2020-07-06 88.981 273,163,982 -2,459,645 16.55% 24,306,368,902
2020-07-07 2020-07-03 85.098 275,623,627 -1,245,573 16.70% 23,454,927,189
2020-07-06 2020-07-02 83.877 276,869,200 +44,828 16.78% 23,223,021,438
2020-07-03 2020-06-30 84.099 276,824,372 -74,424 16.77% 23,280,688,007
2020-07-02 2020-06-29 84.765 276,898,796 -93,254 16.78% 23,471,276,396
2020-06-30 2020-06-26 83.766 276,992,050 +189,599 16.78% 23,202,593,843
2020-06-29 2020-06-24 84.099 276,802,451 -1,058,356 16.77% 23,278,844,470
2020-06-26 2020-06-23 85.431 277,860,807 +1,050,870 16.84% 23,737,790,884
2020-06-24 2020-06-22 83.933 276,809,937 +582,810 16.77% 23,233,406,475
2020-06-23 2020-06-19 86.651 276,227,127 +878,167 16.74% 23,935,342,262
2020-06-22 2020-06-18 84.598 275,348,960 +571,394 16.68% 23,294,080,407
2020-06-19 2020-06-17 84.376 274,777,566 +1,012,353 16.65% 23,184,768,955
2020-06-18 2020-06-16 82.379 273,765,213 +479,837 16.59% 22,552,619,972
2020-06-17 2020-06-15 78.052 273,285,376 +132,124 16.56% 21,330,585,473
2020-06-16 2020-06-12 82.047 273,153,252 +678,196 16.55% 22,411,288,970
2020-06-15 2020-06-11 80.937 272,475,056 -1,100,080 16.51% 22,053,337,734
2020-06-12 2020-06-10 82.435 273,575,136 +943,280 16.58% 22,552,137,944
2020-06-11 2020-06-09 83.212 272,631,856 -1,295,037 16.52% 22,686,115,836
2020-06-10 2020-06-08 82.601 273,926,893 -581,717 16.60% 22,626,722,751
2020-06-09 2020-06-05 81.714 274,508,610 -457,880 16.63% 22,431,122,320
2020-06-08 2020-06-04 79.051 274,966,490 -777,156 16.66% 21,736,365,104
2020-06-05 2020-06-03 79.772 275,743,646 +177,965 16.71% 21,996,657,155
2020-06-04 2020-06-02 78.052 275,565,681 +1,034,693 16.70% 21,508,568,801
2020-06-03 2020-06-01 76.555 274,530,988 +1,258,804 16.63% 21,016,613,887
2020-06-02 2020-05-29 74.003 273,272,184 +296,154 16.56% 20,222,905,078
2020-06-01 2020-05-28 75.223 272,976,030 +361,856 16.54% 20,534,138,595
2020-05-29 2020-05-27 76.555 272,614,174 +1,066,460 16.52% 20,869,872,930
2020-05-28 2020-05-26 76.111 271,547,714 +37,857 16.45% 20,667,719,015
2020-05-27 2020-05-25 75.445 271,509,857 +1,305,741 16.45% 20,484,095,667
2020-05-26 2020-05-22 72.616 270,204,116 +340,924 16.37% 19,621,124,476
2020-05-25 2020-05-21 74.280 269,863,192 +731,870 16.35% 20,045,482,582
2020-05-22 2020-05-20 75.279 269,131,322 +252,437 16.31% 20,259,857,130
2020-05-21 2020-05-19 76.094 268,878,885 +745,390 16.29% 20,460,114,391
2020-05-20 2020-05-18 73.073 268,133,495 +2,991,737 16.25% 19,593,259,777
2020-05-19 2020-05-15 71.618 265,141,758 +640,576 16.20% 18,988,932,546
2020-05-18 2020-05-14 71.394 264,501,182 +2,621,337 16.16% 18,883,858,700
2020-05-15 2020-05-13 73.576 261,879,845 +324,388 16.01% 19,268,161,538
2020-05-14 2020-05-12 73.017 261,555,457 -592,717 15.99% 19,097,949,812
2020-05-13 2020-05-11 74.472 262,148,174 -509,363 16.02% 19,522,585,929
2020-05-12 2020-05-08 72.625 262,657,537 -2,673,092 16.05% 19,075,547,445
2020-05-11 2020-05-07 71.562 265,330,629 +753,329 16.22% 18,987,613,445
2020-05-08 2020-05-06 71.954 264,577,300 -1,210,867 16.17% 19,037,328,299
2020-05-07 2020-05-05 69.436 265,788,167 -50,756 16.25% 18,455,247,515
2020-05-06 2020-05-04 63.785 265,838,923 -295,224 16.25% 16,956,486,590
2020-05-05 2020-04-29 66.079 266,134,147 +991,258 16.27% 17,585,833,199
2020-05-04 2020-04-28 66.415 265,142,889 -504,602 16.21% 17,609,343,031
2020-04-29 2020-04-27 64.904 265,647,491 -1,928,427 16.24% 17,241,544,137
2020-04-28 2020-04-24 63.169 267,575,918 -1,035,959 16.36% 16,902,596,209
2020-04-27 2020-04-23 63.729 268,611,877 -2,326,347 16.42% 17,118,329,686
2020-04-24 2020-04-22 62.218 270,938,224 +201,514 16.57% 16,857,280,660
2020-04-23 2020-04-21 61.547 270,736,710 +194,364 16.55% 16,662,965,027
2020-04-22 2020-04-20 63.897 270,542,346 +13,851 16.54% 17,286,768,107
2020-04-21 2020-04-17 64.624 270,528,495 +1,033,926 16.54% 17,482,657,574
2020-04-20 2020-04-16 63.337 269,494,569 +2,024,831 16.48% 17,069,032,092
2020-04-17 2020-04-15 64.624 267,469,738 -1,161,467 16.35% 17,284,988,189
2020-04-16 2020-04-14 64.121 268,631,205 +134,492 16.42% 17,224,773,843
2020-04-15 2020-04-09 63.617 268,496,713 +59,868 16.42% 17,080,944,778
2020-04-14 2020-04-08 61.547 268,436,845 -353,134 16.41% 16,521,415,808
2020-04-09 2020-04-07 60.148 268,789,979 +2,542,604 16.43% 16,167,169,375
2020-04-08 2020-04-06 56.903 266,247,375 +410,807 16.28% 15,150,212,981
2020-04-07 2020-04-03 54.161 265,836,568 +495,070 16.26% 14,398,011,941
2020-04-06 2020-04-02 53.658 265,341,498 -658,033 16.23% 14,237,581,870
2020-04-03 2020-04-01 55.336 265,999,531 -533,854 16.27% 14,719,383,246
2020-04-02 2020-03-31 56.287 266,533,385 -255,212 16.30% 15,002,445,102
2020-04-01 2020-03-30 54.721 266,788,597 -583,228 16.31% 14,598,847,386
2020-03-31 2020-03-27 56.008 267,371,825 +84,923 16.35% 14,974,839,231
2020-03-30 2020-03-26 55.168 267,286,902 -56,498 16.34% 14,745,755,985
2020-03-27 2020-03-25 57.127 267,343,400 +58,482 16.35% 15,272,412,995
2020-03-26 2020-03-24 52.147 267,284,918 +145,540 16.34% 13,938,075,626
2020-03-25 2020-03-23 47.503 267,139,378 +304,793 16.34% 12,689,895,662
2020-03-24 2020-03-20 54.609 266,834,585 +1,025,114 16.32% 14,571,504,240
2020-03-23 2020-03-19 55.448 265,809,471 -905,643 16.25% 14,738,610,989
2020-03-20 2020-03-18 53.042 266,715,114 +501,798 16.31% 14,147,132,288
2020-03-19 2020-03-17 57.910 266,213,316 -383,421 16.28% 15,416,385,990
2020-03-18 2020-03-16 56.175 266,596,737 -209,621 16.30% 14,976,177,991
2020-03-17 2020-03-13 62.162 266,806,358 -942,351 16.31% 16,585,275,276
2020-03-16 2020-03-12 61.994 267,748,709 -68,465 16.37% 16,598,911,005
2020-03-13 2020-03-11 68.541 267,817,174 +75,892 16.38% 18,356,376,738
2020-03-12 2020-03-10 70.947 267,741,282 +1,687,973 16.37% 18,995,338,742
2020-03-11 2020-03-09 68.317 266,053,309 -349,282 16.27% 18,175,935,770
2020-03-10 2020-03-06 69.939 266,402,591 -1,306,034 16.29% 18,632,061,457
2020-03-09 2020-03-05 75.535 267,708,625 -306,067 16.37% 20,221,277,194
2020-03-06 2020-03-04 73.185 268,014,692 -185,428 16.39% 19,614,570,209
2020-03-05 2020-03-03 72.178 268,200,120 -148,378 16.40% 19,358,028,670
2020-03-04 2020-03-02 72.066 268,348,498 -294,340 16.41% 19,338,709,180
2020-03-03 2020-02-28 70.555 268,642,838 -359,008 16.43% 18,954,084,131
2020-03-02 2020-02-27 74.975 269,001,846 -91,864 16.45% 20,168,449,373
2020-02-28 2020-02-26 75.703 269,093,710 -63,001 16.45% 20,371,067,769
2020-02-27 2020-02-25 76.877 269,156,711 -281,106 16.46% 20,692,091,780
2020-02-26 2020-02-24 75.926 269,437,817 +22,684 16.48% 20,457,419,430
2020-02-25 2020-02-21 78.108 269,415,133 -1,075,310 16.47% 21,043,591,140
2020-02-24 2020-02-20 78.332 270,490,443 -250,004 16.54% 21,188,119,392
2020-02-21 2020-02-19 77.381 270,740,447 +174,204 16.56% 20,950,180,657
2020-02-20 2020-02-18 76.318 270,566,243 +95,415 16.54% 20,649,066,938
2020-02-19 2020-02-17 77.885 270,470,828 -65,619 16.54% 21,065,516,717
2020-02-18 2020-02-14 79.339 270,536,447 +559,841 16.54% 21,464,187,998
2020-02-17 2020-02-13 77.437 269,976,606 +139,819 16.51% 20,906,179,458
2020-02-14 2020-02-12 77.941 269,836,787 +233,461 16.50% 21,031,232,475
2020-02-13 2020-02-11 75.367 269,603,326 +18,766 16.49% 20,319,138,564
2020-02-12 2020-02-10 73.073 269,584,560 -2,408,009 16.48% 19,699,293,130
2020-02-11 2020-02-07 74.360 271,992,569 -264,260 16.63% 20,225,276,639
2020-02-10 2020-02-06 75.479 272,256,829 +214,827 16.65% 20,549,590,987
2020-02-07 2020-02-05 72.345 272,042,002 +53,238 16.64% 19,680,989,866
2020-02-06 2020-02-04 71.786 271,988,764 -246,000 16.63% 19,524,956,296
2020-02-05 2020-02-03 70.219 272,234,764 +820,414 16.65% 19,116,120,507
2020-02-04 2020-01-31 70.443 271,414,350 +145,445 16.60% 19,119,255,913
2020-02-03 2020-01-30 69.995 271,268,905 +313,094 16.59% 18,987,586,905
2020-01-31 2020-01-29 72.234 270,955,811 -889,608 16.57% 19,572,088,116
2020-01-30 2020-01-24 74.751 271,845,419 +91,706 16.62% 20,320,805,903
2020-01-29 2020-01-22 74.528 271,753,713 +98,005 16.62% 20,253,130,546
2020-01-23 2020-01-21 72.178 271,655,708 -467,371 16.61% 19,607,444,560
2020-01-22 2020-01-20 74.080 272,123,079 -656,404 16.64% 20,158,852,721
2020-01-21 2020-01-17 75.311 272,779,483 +1,004,727 16.68% 20,543,252,891
2020-01-20 2020-01-16 73.800 271,774,756 -274,930 16.62% 20,057,017,834
2020-01-17 2020-01-15 71.898 272,049,686 +106,103 16.64% 19,559,772,863
2020-01-16 2020-01-14 71.282 271,943,583 +69,563 16.63% 19,384,771,850
2020-01-15 2020-01-13 71.898 271,874,020 +393,228 16.62% 19,547,142,865
2020-01-14 2020-01-10 70.891 271,480,792 -256,771 16.60% 19,245,454,551
2020-01-13 2020-01-09 71.114 271,737,563 -368,210 16.62% 19,324,473,816
2020-01-10 2020-01-08 69.939 272,105,773 -159,326 16.64% 19,030,939,100
2020-01-09 2020-01-07 71.506 272,265,099 +275,467 16.65% 19,468,624,922
2020-01-08 2020-01-06 71.338 271,989,632 -423,396 16.63% 19,403,272,583
2020-01-07 2020-01-03 72.401 272,413,028 +202,902 16.66% 19,723,073,836
2020-01-06 2020-01-02 72.457 272,210,126 +552,181 16.65% 19,723,614,045
2020-01-03 2019-12-31 71.114 271,657,945 +68,816 16.61% 19,318,811,824
2020-01-02 2019-12-27 70.499 271,589,129 +60,481 16.61% 19,146,763,724
2019-12-30 2019-12-24 69.604 271,528,648 -631,771 16.60% 18,899,420,510
2019-12-27 2019-12-20 70.163 272,160,419 -1,328 16.64% 19,095,672,248
2019-12-23 2019-12-19 70.051 272,161,747 +161,174 16.64% 19,065,309,659
2019-12-20 2019-12-18 70.611 272,000,573 +168,989 16.63% 19,206,207,847
2019-12-19 2019-12-17 71.114 271,831,584 -112,765 16.62% 19,331,160,070
2019-12-18 2019-12-16 70.331 271,944,349 -21,248 16.63% 19,126,159,223
2019-12-17 2019-12-13 71.003 271,965,597 -883,939 16.63% 19,310,256,518
2019-12-16 2019-12-12 68.205 272,849,536 -753,063 16.68% 18,609,700,159
2019-12-13 2019-12-11 67.142 273,602,599 -395,853 16.73% 18,370,201,293
2019-12-12 2019-12-10 67.142 273,998,452 +141,188 16.75% 18,396,779,620
2019-12-11 2019-12-09 67.757 273,857,264 +790,897 16.75% 18,555,850,238
2019-12-10 2019-12-06 68.205 273,066,367 -31,857 16.70% 18,624,489,115
2019-12-09 2019-12-05 66.918 273,098,224 -585,573 16.70% 18,275,215,470
2019-12-06 2019-12-04 65.407 273,683,797 +837,242 16.74% 17,900,948,711
2019-12-05 2019-12-03 67.366 272,846,555 +170,112 16.68% 18,380,503,852
2019-12-04 2019-12-02 67.142 272,676,443 +225,168 16.67% 18,308,017,410
2019-12-03 2019-11-29 65.855 272,451,275 -391,685 16.66% 17,942,285,299
2019-12-02 2019-11-28 65.967 272,842,960 -383,688 16.68% 17,998,611,720
2019-11-29 2019-11-27 69.492 273,226,648 +509,115 16.71% 18,987,032,798
2019-11-28 2019-11-26 67.701 272,717,533 +388,006 16.68% 18,463,366,073
2019-11-27 2019-11-25 67.142 272,329,527 -132,629 16.65% 18,284,724,807
2019-11-26 2019-11-22 66.247 272,462,156 +12,182 16.66% 18,049,714,708
2019-11-25 2019-11-21 66.303 272,449,974 +42,610 16.66% 18,064,151,700
2019-11-22 2019-11-20 67.590 272,407,364 -56,479 16.66% 18,411,883,938
2019-11-21 2019-11-19 68.876 272,463,843 +1,105,539 16.66% 18,766,331,402
2019-11-20 2019-11-18 66.862 271,358,304 -43,634 16.59% 18,143,600,393
2019-11-19 2019-11-15 65.743 271,401,938 -225,527 16.60% 17,842,810,444
2019-11-18 2019-11-14 65.967 271,627,465 +400,865 16.61% 17,918,429,250
2019-11-15 2019-11-13 66.023 271,226,600 -1,145,736 16.59% 17,907,160,978
2019-11-14 2019-11-12 67.925 272,372,336 -1,965,736 16.66% 18,500,954,408
2019-11-13 2019-11-11 67.869 274,338,072 -342,348 16.78% 18,619,127,832
2019-11-12 2019-11-08 70.107 274,680,420 -157,478 16.80% 19,257,115,020
2019-11-11 2019-11-07 69.772 274,837,898 +3,119,002 16.81% 19,175,889,676
2019-11-08 2019-11-06 69.884 271,718,896 -246,675 16.62% 18,988,678,015
2019-11-07 2019-11-05 70.275 271,965,571 +236,404 16.63% 19,112,434,884
2019-11-06 2019-11-04 70.051 271,729,167 +796,610 16.62% 19,035,006,827
2019-11-05 2019-11-01 68.820 270,932,557 -423,581 16.57% 18,645,702,811
2019-11-04 2019-10-31 68.820 271,356,138 +99,470 16.59% 18,674,853,850
2019-11-01 2019-10-30 65.128 271,256,668 -126,349 16.59% 17,666,310,273
2019-10-31 2019-10-29 65.463 271,383,017 -196,745 16.60% 17,765,644,959
2019-10-30 2019-10-28 65.575 271,579,762 +342,490 16.61% 17,808,915,189
2019-10-29 2019-10-25 63.617 271,237,272 -429,259 16.59% 17,255,290,811
2019-10-28 2019-10-24 63.729 271,666,531 +26,445 16.61% 17,312,999,314
2019-10-25 2019-10-23 63.841 271,640,086 +167,180 16.61% 17,341,711,395
2019-10-24 2019-10-22 64.904 271,472,906 -149,008 16.60% 17,619,635,982
2019-10-23 2019-10-21 63.337 271,621,914 +14,097 16.61% 17,203,772,173
2019-10-22 2019-10-18 65.128 271,607,817 -422,240 16.61% 17,689,179,784
2019-10-21 2019-10-17 64.680 272,030,057 -565,601 16.64% 17,594,915,165
2019-10-18 2019-10-16 65.128 272,595,658 -432,070 16.67% 17,753,515,550
2019-10-17 2019-10-15 64.568 273,027,728 +271,353 16.70% 17,628,891,894
2019-10-16 2019-10-14 63.841 272,756,375 +291,392 16.68% 17,412,976,141
2019-10-15 2019-10-11 61.267 272,464,983 +202,552 16.66% 16,693,110,368
2019-10-14 2019-10-10 57.630 272,262,431 +121,455 16.65% 15,690,522,041
2019-10-11 2019-10-09 57.798 272,140,976 -175,471 16.64% 15,729,202,735
2019-10-10 2019-10-08 58.861 272,316,447 +5,247 16.65% 16,028,838,844
2019-10-09 2019-10-04 58.749 272,311,200 -423,583 16.65% 15,998,057,510
2019-10-08 2019-10-03 60.148 272,734,783 -324,894 16.68% 16,404,441,295
2019-10-04 2019-10-02 60.260 273,059,677 +93,718 16.70% 16,454,539,255
2019-10-03 2019-09-30 61.043 272,965,959 +425,743 16.69% 16,662,712,141
2019-10-02 2019-09-27 61.771 272,540,216 -251,893 16.67% 16,834,961,199
2019-09-30 2019-09-26 59.924 272,792,109 -112,874 16.68% 16,346,836,726
2019-09-27 2019-09-25 58.693 272,904,983 -369,866 16.69% 16,017,672,301
2019-09-26 2019-09-24 59.812 273,274,849 -279,969 16.71% 16,345,184,187
2019-09-25 2019-09-23 60.540 273,554,818 -1,314 16.73% 16,560,905,523
2019-09-24 2019-09-20 60.428 273,556,132 +576,605 16.73% 16,530,373,269
2019-09-23 2019-09-19 60.819 272,979,527 +945,925 16.69% 16,602,445,818
2019-09-20 2019-09-18 62.106 272,033,602 -48,575 16.64% 16,894,991,649
2019-09-19 2019-09-17 62.442 272,082,177 +59,211 16.64% 16,989,349,047
2019-09-18 2019-09-16 64.568 272,022,966 -1,058,911 16.64% 17,564,016,283
2019-09-17 2019-09-13 65.128 273,081,877 +128,612 16.70% 17,785,181,853
2019-09-16 2019-09-12 64.121 272,953,265 +54,231 16.69% 17,501,906,598
2019-09-13 2019-09-11 61.659 272,899,034 +346,902 16.69% 16,826,587,316
2019-09-12 2019-09-10 61.491 272,552,132 +261,216 16.67% 16,759,448,628
2019-09-11 2019-09-09 63.057 272,290,916 +816,093 16.65% 17,169,969,337
2019-09-10 2019-09-06 64.792 271,474,823 -320,299 16.60% 17,589,381,505
2019-09-09 2019-09-05 64.568 271,795,122 -419,290 16.62% 17,549,304,820
2019-09-06 2019-09-04 63.505 272,214,412 +935,074 16.65% 17,286,991,828
2019-09-05 2019-09-03 61.211 271,279,338 -351,666 16.59% 16,605,290,953
2019-09-04 2019-09-02 61.999 271,631,004 +431,477 16.61% 16,840,720,822
2019-09-03 2019-08-30 61.152 271,199,527 +2,219,265 16.59% 16,584,479,851
2019-09-02 2019-08-29 60.137 268,980,262 +146,196 16.59% 16,175,632,149
2019-08-30 2019-08-28 60.193 268,834,066 +93,871 16.58% 16,182,006,270
2019-08-29 2019-08-27 61.604 268,740,195 -510,915 16.58% 16,555,370,765
2019-08-28 2019-08-26 60.137 269,251,110 -546,943 16.61% 16,191,920,101
2019-08-27 2019-08-23 62.281 269,798,053 +1,307,491 16.64% 16,803,181,936
2019-08-26 2019-08-22 62.788 268,490,562 +774,009 16.56% 16,858,069,245
2019-08-23 2019-08-21 62.732 267,716,553 +524,031 16.51% 16,794,367,677
2019-08-22 2019-08-20 63.127 267,192,522 -968,193 16.48% 16,867,007,221
2019-08-21 2019-08-19 63.691 268,160,715 +579,535 16.54% 17,079,405,195
2019-08-20 2019-08-16 60.814 267,581,180 -526,488 16.51% 16,272,638,272
2019-08-19 2019-08-15 60.137 268,107,668 -489,127 16.54% 16,123,157,074
2019-08-16 2019-08-14 61.999 268,596,795 +233,187 16.57% 16,652,604,348
2019-08-15 2019-08-13 60.814 268,363,608 -362,247 16.55% 16,320,220,721
2019-08-14 2019-08-12 62.168 268,725,855 -9,279 16.59% 16,706,085,238
2019-08-13 2019-08-09 62.224 268,735,134 -1,056,428 16.59% 16,721,822,404
2019-08-12 2019-08-08 62.224 269,791,562 +652,314 16.65% 16,787,557,766
2019-08-09 2019-08-07 59.798 269,139,248 -318,453 16.61% 16,094,094,423
2019-08-08 2019-08-06 60.193 269,457,701 +259,458 16.63% 16,219,544,911
2019-08-07 2019-08-05 59.516 269,198,243 +194,769 16.62% 16,021,690,049
2019-08-06 2019-08-02 61.999 269,003,474 -1,841,454 16.60% 16,677,817,845
2019-08-05 2019-08-01 65.835 270,844,928 -384,422 16.72% 17,830,979,811
2019-08-02 2019-07-31 66.399 271,229,350 -733,693 16.74% 18,009,298,278
2019-08-01 2019-07-30 67.132 271,963,043 +901,665 16.79% 18,257,465,907
2019-07-31 2019-07-29 67.132 271,061,378 -766,002 16.73% 18,196,935,190
2019-07-30 2019-07-26 68.825 271,827,380 -1,808,261 16.78% 18,708,401,210
2019-07-29 2019-07-25 68.825 273,635,641 +512,023 16.89% 18,832,853,987
2019-07-26 2019-07-24 69.050 273,123,618 +593,696 16.86% 18,859,245,749
2019-07-25 2019-07-23 67.132 272,529,922 +664,591 16.82% 18,295,521,718
2019-07-24 2019-07-22 66.850 271,865,331 -203,130 16.78% 18,174,221,810
2019-07-23 2019-07-19 68.260 272,068,461 +790,411 16.79% 18,571,509,952
2019-07-22 2019-07-18 67.527 271,278,050 -177,010 16.74% 18,318,607,207
2019-07-19 2019-07-17 67.978 271,455,060 +521,520 16.75% 18,453,070,180
2019-07-18 2019-07-16 67.189 270,933,540 +34,128 16.72% 18,203,637,480
2019-07-17 2019-07-15 66.286 270,899,412 +256,144 16.72% 17,956,825,987
2019-07-16 2019-07-12 65.947 270,643,268 +244,179 16.70% 17,848,239,507
2019-07-15 2019-07-11 66.681 270,399,089 +307,040 16.69% 18,030,440,860
2019-07-12 2019-07-10 66.117 270,092,049 -945,361 16.67% 17,857,598,583
2019-07-11 2019-07-09 66.342 271,037,410 +647,067 16.73% 17,981,263,506
2019-07-10 2019-07-08 67.696 270,390,343 +153,637 16.69% 18,304,424,030
2019-07-09 2019-07-05 69.502 270,236,706 +123,640 16.68% 18,781,863,997
2019-07-08 2019-07-04 68.542 270,113,066 -237,377 16.67% 18,514,224,072
2019-07-05 2019-07-03 68.937 270,350,443 -42,100 16.69% 18,637,254,535
2019-07-04 2019-07-02 69.332 270,392,543 +107,318 16.69% 18,746,933,475
2019-07-03 2019-06-28 67.471 270,285,225 +466,066 16.68% 18,236,316,904
2019-07-02 2019-06-27 67.696 269,819,159 +443,447 16.65% 18,265,756,990
2019-06-28 2019-06-26 65.947 269,375,712 -685,449 16.63% 17,764,647,392
2019-06-27 2019-06-25 65.045 270,061,161 -67,292 16.67% 17,566,089,159
2019-06-26 2019-06-24 65.440 270,128,453 -746,732 16.67% 17,677,138,546
2019-06-25 2019-06-21 65.383 270,875,185 -985,092 16.72% 17,710,723,463
2019-06-24 2019-06-20 66.060 271,860,277 -975,611 16.78% 17,959,171,396
2019-06-21 2019-06-19 66.963 272,835,888 +883,167 16.84% 18,269,886,929
2019-06-20 2019-06-18 63.917 271,952,721 -538,542 16.79% 17,382,288,886
2019-06-19 2019-06-17 62.224 272,491,263 -105,578 16.82% 16,955,544,437
2019-06-18 2019-06-14 62.393 272,596,841 -72,678 16.82% 17,008,248,431
2019-06-17 2019-06-13 61.886 272,669,519 +391,649 16.83% 16,874,342,691
2019-06-14 2019-06-12 61.491 272,277,870 -879,730 16.81% 16,742,584,039
2019-06-13 2019-06-11 61.152 273,157,600 -494,851 16.86% 16,704,220,555
2019-06-12 2019-06-10 59.911 273,652,451 -859,304 16.89% 16,394,852,135
2019-06-11 2019-06-06 58.557 274,511,755 +1,257,210 16.94% 16,074,665,519
2019-06-10 2019-06-05 58.388 273,254,545 +1,064,794 16.87% 15,954,800,904
2019-06-06 2019-06-04 56.188 272,189,751 -1,515,354 16.80% 15,293,776,944
2019-06-05 2019-06-03 56.978 273,705,105 -76,251 16.89% 15,595,091,119
2019-06-04 2019-05-31 56.414 273,781,356 +4,123 16.90% 15,444,985,867
2019-06-03 2019-05-30 56.244 273,777,233 +8,335 16.90% 15,398,419,014
2019-05-31 2019-05-29 56.865 273,768,898 -23,371 16.90% 15,567,837,332
2019-05-30 2019-05-28 57.824 273,792,269 +422,890 16.90% 15,831,741,547
2019-05-29 2019-05-27 56.808 273,369,379 +246,615 16.87% 15,529,696,984
2019-05-28 2019-05-24 56.414 273,122,764 +644,501 16.86% 15,407,832,336
2019-05-27 2019-05-23 54.778 272,478,263 +551,228 16.82% 14,925,700,991
2019-05-24 2019-05-22 56.808 271,927,035 +181,250 16.79% 15,447,759,624
2019-05-23 2019-05-21 56.307 271,745,785 -36,590 16.77% 15,301,059,220
2019-05-22 2019-05-20 57.218 271,782,375 +3,919,013 16.78% 15,550,943,273
2019-05-21 2019-05-17 57.161 267,863,362 +388,640 16.70% 15,311,438,114
2019-05-20 2019-05-16 58.415 267,474,722 +3,540,161 16.68% 15,624,579,750
2019-05-17 2019-05-15 58.472 263,934,561 +223,192 16.46% 15,432,822,402
2019-05-16 2019-05-14 57.446 263,711,369 +9,337,537 16.44% 15,149,249,571
2019-05-15 2019-05-10 59.612 254,373,832 -869,893 15.86% 15,163,723,329
2019-05-14 2019-05-09 59.270 255,243,725 -1,138,122 15.92% 15,128,300,700
2019-05-10 2019-05-08 60.923 256,381,847 +1,631,096 15.99% 15,619,485,059
2019-05-09 2019-05-07 63.715 254,750,751 +47,167 15.89% 16,231,513,280
2019-05-08 2019-05-06 63.031 254,703,584 +951,126 15.88% 16,054,320,100
2019-05-07 2019-05-03 68.787 253,752,458 +309,595 15.82% 17,454,976,272
2019-05-06 2019-05-02 65.938 253,442,863 +619,023 15.80% 16,711,489,475
2019-05-03 2019-04-30 64.627 252,823,840 +465,972 15.77% 16,339,276,146
2019-05-02 2019-04-29 64.912 252,357,868 -391,923 15.74% 16,381,071,603
2019-04-30 2019-04-26 65.425 252,749,791 -18,776 15.76% 16,536,150,950
2019-04-29 2019-04-25 67.363 252,768,567 -2,991,809 15.77% 17,027,162,382
2019-04-26 2019-04-24 66.109 255,760,376 -72,673 15.95% 16,908,029,070
2019-04-25 2019-04-23 65.767 255,833,049 -507,285 15.96% 16,825,353,227
2019-04-24 2019-04-18 66.394 256,340,334 -1,642,188 15.99% 17,019,414,133
2019-04-23 2019-04-17 65.311 257,982,522 -281,188 16.09% 16,849,097,234
2019-04-18 2019-04-16 65.824 258,263,710 -336,329 16.11% 16,999,928,883
2019-04-17 2019-04-15 66.337 258,600,039 +889,912 16.13% 17,154,706,861
2019-04-16 2019-04-12 65.938 257,710,127 -1,269,724 16.08% 16,992,863,890
2019-04-15 2019-04-11 65.425 258,979,851 -25,559 16.16% 16,943,752,524
2019-04-12 2019-04-10 65.938 259,005,410 -437,529 16.16% 17,078,272,128
2019-04-11 2019-04-09 64.399 259,442,939 +1,175,556 16.19% 16,707,906,407
2019-04-10 2019-04-08 64.513 258,267,383 +106,072 16.11% 16,661,639,117
2019-04-09 2019-04-04 64.969 258,161,311 +460,462 16.11% 16,772,497,819
2019-04-08 2019-04-03 64.057 257,700,849 -273,381 16.08% 16,507,598,428
2019-04-04 2019-04-02 63.715 257,974,230 -191,764 16.10% 16,436,898,120
2019-04-03 2019-04-01 61.721 258,165,994 -623,024 16.11% 15,934,161,965
2019-04-02 2019-03-29 60.125 258,789,018 -655,356 16.15% 15,559,657,647
2019-04-01 2019-03-28 59.384 259,444,374 -1,509,636 16.19% 15,406,844,929
2019-03-29 2019-03-27 58.472 260,954,010 +547,150 16.29% 15,258,543,164
2019-03-28 2019-03-26 58.073 260,406,860 -235,991 16.25% 15,122,665,280
2019-03-27 2019-03-25 56.933 260,642,851 -96,069 16.27% 14,839,287,210
2019-03-26 2019-03-22 57.788 260,738,920 -286,458 16.27% 15,067,650,992
2019-03-25 2019-03-21 57.332 261,025,378 -526,733 16.29% 14,965,197,370
2019-03-22 2019-03-20 58.244 261,552,111 +858,992 16.32% 15,233,891,576
2019-03-21 2019-03-19 58.358 260,693,119 +806,575 16.27% 15,213,574,293
2019-03-20 2019-03-18 58.016 259,886,544 +258,377 16.22% 15,077,637,814
2019-03-19 2019-03-15 57.845 259,628,167 +45,328 16.20% 15,018,258,812
2019-03-18 2019-03-14 57.560 259,582,839 -153,096 16.20% 14,941,668,148
2019-03-15 2019-03-13 58.415 259,735,935 -302,860 16.21% 15,172,517,239
2019-03-14 2019-03-12 59.156 260,038,795 +605,864 16.23% 15,382,865,163
2019-03-13 2019-03-11 57.845 259,432,931 -1,058,125 16.19% 15,006,965,335
2019-03-12 2019-03-08 58.700 260,491,056 -3,193,021 16.26% 15,290,855,208
2019-03-11 2019-03-07 59.384 263,684,077 -2,144,494 16.46% 15,658,615,456
2019-03-08 2019-03-06 60.809 265,828,571 -570,560 16.59% 16,164,706,030
2019-03-07 2019-03-05 60.068 266,399,131 -1,443,353 16.63% 16,002,032,554
2019-03-06 2019-03-04 59.840 267,842,484 -1,049,958 16.72% 16,027,673,912
2019-03-05 2019-03-01 60.239 268,892,442 -881,596 16.78% 16,197,773,341
2019-03-04 2019-02-28 59.783 269,774,038 -684,802 16.84% 16,127,883,425
2019-03-01 2019-02-27 58.700 270,458,840 +849,166 16.88% 15,875,965,285
2019-02-28 2019-02-26 59.612 269,609,674 +160,475 16.83% 16,071,961,770
2019-02-27 2019-02-25 57.845 269,449,199 -266,548 16.82% 15,586,358,961
2019-02-26 2019-02-22 54.255 269,715,747 -382,806 16.83% 14,633,391,310
2019-02-25 2019-02-21 55.566 270,098,553 +419,552 16.86% 15,008,199,987
2019-02-22 2019-02-20 54.198 269,679,001 -98,952 16.83% 14,616,028,546
2019-02-21 2019-02-19 54.084 269,777,953 +67,724 16.84% 14,590,642,025
2019-02-20 2019-02-18 55.623 269,710,229 +29,812 16.83% 15,001,993,409
2019-02-19 2019-02-15 53.571 269,680,417 +297,246 16.83% 14,447,044,135
2019-02-18 2019-02-14 55.281 269,383,171 +69,721 16.81% 14,891,688,047
2019-02-15 2019-02-13 56.079 269,313,450 -672,215 16.81% 15,102,709,774
2019-02-14 2019-02-12 54.540 269,985,665 -129,509 16.85% 14,724,968,635
2019-02-13 2019-02-11 53.628 270,115,174 -176,650 16.86% 14,485,728,466
2019-02-12 2019-02-08 52.545 270,291,824 +230,478 16.87% 14,202,525,083
2019-02-11 2019-02-04 52.773 270,061,346 +43,538 16.86% 14,251,978,202
2019-02-08 2019-01-31 51.804 270,017,808 +68,240 16.85% 13,988,077,359
2019-02-01 2019-01-30 52.203 269,949,568 -154,167 16.85% 14,092,233,980
2019-01-31 2019-01-29 51.234 270,103,735 +453,926 16.86% 13,838,595,536
2019-01-30 2019-01-28 51.633 269,649,809 -167,353 16.83% 13,922,911,083
2019-01-29 2019-01-25 50.778 269,817,162 -562,175 16.84% 13,700,897,236
2019-01-28 2019-01-24 48.898 270,379,337 -1,553,955 16.88% 13,220,945,699
2019-01-25 2019-01-23 50.266 271,933,292 -431,028 16.97% 13,668,872,744
2019-01-24 2019-01-22 53.172 272,364,320 +16,670 17.00% 14,482,168,380
2019-01-23 2019-01-21 53.286 272,347,650 +370,237 17.00% 14,512,324,407
2019-01-22 2019-01-18 52.944 271,977,413 -220,227 16.98% 14,399,595,332
2019-01-21 2019-01-17 51.348 272,197,640 -85,541 16.99% 13,976,900,753
2019-01-18 2019-01-16 52.431 272,283,181 +115,283 16.99% 14,276,126,183
2019-01-17 2019-01-15 51.234 272,167,898 -310,930 16.99% 13,944,351,633
2019-01-16 2019-01-14 50.835 272,478,828 +28,459 17.01% 13,851,581,188
2019-01-15 2019-01-11 52.431 272,450,369 -212,521 17.01% 14,284,892,046
2019-01-14 2019-01-10 50.607 272,662,890 -300,016 17.01% 13,798,781,388
2019-01-11 2019-01-09 50.493 272,962,906 -181,334 17.03% 13,782,851,908
2019-01-10 2019-01-08 48.385 273,144,240 +92,121 17.04% 13,216,043,876
2019-01-09 2019-01-07 47.872 273,052,119 +134,672 17.03% 13,071,534,460
2019-01-08 2019-01-04 47.188 272,917,447 +77,007 17.03% 12,878,443,343
2019-01-07 2019-01-03 46.732 272,840,440 -70,727 17.02% 12,750,415,238
2019-01-04 2019-01-02 46.846 272,911,167 +2,605 17.01% 12,784,827,097
2019-01-03 2018-12-31 47.416 272,908,562 -524,939 17.01% 12,940,236,754
2019-01-02 2018-12-27 45.649 273,433,501 -435,424 17.04% 12,482,051,615
2018-12-28 2018-12-24 45.364 273,868,925 -125,460 17.07% 12,423,888,918
2018-12-27 2018-12-20 47.644 273,994,385 +197,196 17.08% 13,054,182,358
2018-12-21 2018-12-19 47.872 273,797,189 -1,040,155 17.07% 13,107,202,405
2018-12-20 2018-12-18 46.732 274,837,344 +668,480 17.13% 12,843,734,818
2018-12-19 2018-12-17 47.359 274,168,864 -620,280 17.09% 12,984,370,260
2018-12-18 2018-12-14 48.328 274,789,144 -233,673 17.13% 13,279,971,969
2018-12-17 2018-12-13 48.784 275,022,817 +250,486 17.14% 13,416,654,177
2018-12-14 2018-12-12 48.670 274,772,331 +435,161 17.13% 13,373,115,750
2018-12-13 2018-12-11 49.981 274,337,170 -620,544 17.10% 13,711,532,030
2018-12-12 2018-12-10 49.981 274,957,714 -271,193 17.14% 13,742,547,181
2018-12-11 2018-12-07 51.063 275,228,907 -270,127 17.16% 14,054,124,291
2018-12-10 2018-12-06 50.778 275,499,034 +1,945,717 17.17% 13,989,413,888
2018-12-07 2018-12-05 50.380 273,553,317 -896,061 17.05% 13,781,483,997
2018-12-06 2018-12-04 51.234 274,449,378 -1,058,837 17.11% 14,061,241,831
2018-12-05 2018-12-03 51.348 275,508,215 -2,278,290 17.17% 14,146,893,330
2018-12-04 2018-11-30 47.986 277,786,505 -669,997 17.32% 13,329,841,029
2018-12-03 2018-11-29 48.556 278,456,502 -461,650 17.36% 13,520,684,937
2018-11-30 2018-11-28 47.416 278,918,152 +18,107 17.39% 13,225,187,570
2018-11-29 2018-11-27 45.421 278,900,045 +74,196 17.38% 12,668,017,091
2018-11-28 2018-11-26 47.302 278,825,849 -123,741 17.38% 13,189,030,134
2018-11-27 2018-11-23 46.504 278,949,590 -152,511 17.38% 12,972,319,038
2018-11-26 2018-11-22 46.447 279,102,101 -175,838 17.39% 12,963,505,294
2018-11-23 2018-11-21 46.675 279,277,939 -519,879 17.40% 13,035,337,123
2018-11-22 2018-11-20 47.530 279,797,818 -271,098 17.44% 13,298,789,409
2018-11-21 2018-11-19 49.183 280,068,916 +692,701 17.45% 13,774,550,674
2018-11-20 2018-11-16 48.613 279,376,215 +586,527 17.41% 13,581,264,123
2018-11-19 2018-11-15 48.955 278,789,688 +904,372 17.36% 13,648,081,416
2018-11-16 2018-11-14 46.789 277,885,316 +31,232 17.31% 13,002,009,841
2018-11-15 2018-11-13 45.592 277,854,084 -3,992,117 17.31% 12,668,013,178
2018-11-14 2018-11-12 45.820 281,846,201 -557,825 17.56% 12,914,273,181
2018-11-13 2018-11-09 46.732 282,404,026 -545,300 17.59% 13,197,341,994
2018-11-12 2018-11-08 47.701 282,949,326 +558,164 17.62% 13,496,956,763
2018-11-09 2018-11-07 48.556 282,391,162 +569,815 17.59% 13,711,735,596
2018-11-08 2018-11-06 46.732 281,821,347 +728,631 17.55% 13,170,112,162
2018-11-07 2018-11-05 47.302 281,092,716 +346,199 17.49% 13,296,257,557
2018-11-06 2018-11-02 49.468 280,746,517 +26,605 17.47% 13,887,876,221
2018-11-05 2018-11-01 44.737 280,719,912 -646,641 17.47% 12,558,697,816
2018-11-02 2018-10-31 41.831 281,366,553 -380,193 17.51% 11,769,832,028
2018-11-01 2018-10-30 40.976 281,746,746 -1,422,169 17.53% 11,544,882,952
2018-10-31 2018-10-29 41.489 283,168,915 +60,695 17.62% 11,748,399,090
2018-10-30 2018-10-26 43.313 283,108,220 +119,447 17.62% 12,262,183,372
2018-10-29 2018-10-25 46.903 282,988,773 +375,326 17.61% 13,273,051,400
2018-10-26 2018-10-24 48.727 282,613,447 +291,277 17.59% 13,770,847,590
2018-10-25 2018-10-23 49.069 282,322,170 +1,203,466 17.57% 13,853,192,523
2018-10-24 2018-10-22 49.183 281,118,704 -482,882 17.49% 13,826,182,102
2018-10-23 2018-10-19 48.670 281,601,586 -728,678 17.52% 13,705,494,258
2018-10-22 2018-10-18 49.183 282,330,264 -870,672 17.57% 13,885,769,917
2018-10-19 2018-10-16 50.152 283,200,936 -896,065 17.62% 14,202,967,440
2018-10-18 2018-10-15 49.867 284,097,001 -203,719 17.68% 14,166,952,479
2018-10-16 2018-10-12 50.721 284,300,720 +189,854 17.69% 14,420,147,447
2018-10-15 2018-10-11 51.006 284,110,866 -869,869 17.68% 14,491,475,740
2018-10-12 2018-10-10 52.773 284,980,735 -466,437 17.73% 15,039,320,819
2018-10-11 2018-10-09 53.115 285,447,172 -50,063 17.76% 15,161,542,650
2018-10-10 2018-10-08 53.172 285,497,235 -398,752 17.76% 15,180,472,351
2018-10-09 2018-10-05 54.426 285,895,987 -567,074 17.79% 15,560,128,022
2018-10-08 2018-10-04 55.281 286,463,061 -635,633 17.82% 15,835,876,182
2018-10-05 2018-10-03 56.420 287,098,694 -326,449 17.86% 16,198,251,825
2018-10-04 2018-10-02 56.307 287,425,143 +229,821 17.88% 16,183,909,290
2018-10-03 2018-09-28 56.990 287,195,322 +23,336,775 17.87% 16,367,377,399
2018-10-02 2018-09-27 56.591 263,858,547 -404,454 16.42% 14,932,143,329
2018-09-28 2018-09-26 56.648 264,263,001 -876,067 16.44% 14,970,092,431
2018-09-27 2018-09-24 55.110 265,139,068 +3,538,352 16.50% 14,611,739,950
2018-09-26 2018-09-21 56.591 261,600,716 -688,209 16.28% 14,804,369,352
2018-09-24 2018-09-20 57.218 262,288,925 -1,478,146 16.32% 15,007,743,581
2018-09-21 2018-09-19 56.705 263,767,071 -107,704 16.41% 14,957,030,952
2018-09-20 2018-09-18 56.477 263,874,775 -106,607 16.42% 14,902,985,036
2018-09-19 2018-09-17 56.933 263,981,382 -188,629 16.42% 15,029,361,176
2018-09-18 2018-09-14 56.762 264,170,011 -575,719 16.44% 14,994,935,002
2018-09-17 2018-09-13 56.534 264,745,730 +211,000 16.47% 14,967,262,354
2018-09-14 2018-09-12 54.483 264,534,730 -420,005 16.46% 14,412,599,699
2018-09-13 2018-09-11 54.141 264,954,735 -171,951 16.48% 14,344,883,494
2018-09-12 2018-09-10 53.571 265,126,686 -502,025 16.50% 14,203,096,304
2018-09-11 2018-09-07 54.141 265,628,711 +55,259 16.53% 14,381,373,151
2018-09-10 2018-09-06 54.312 265,573,452 +50,096 16.52% 14,423,786,794
2018-09-07 2018-09-05 54.369 265,523,356 +149,587 16.52% 14,436,198,271
2018-09-06 2018-09-04 54.882 265,373,769 +863,245 16.51% 14,564,179,223
2018-09-05 2018-09-03 55.261 264,510,524 +93,930 16.46% 14,617,207,234
2018-09-04 2018-08-31 55.146 264,416,594 +3,232,229 16.45% 14,581,638,123
2018-09-03 2018-08-30 55.836 261,184,365 -731,144 16.38% 14,583,434,550
2018-08-31 2018-08-29 55.204 261,915,509 -330,321 16.43% 14,458,757,682
2018-08-30 2018-08-28 55.146 262,245,830 -4,350,024 16.45% 14,461,928,181
2018-08-29 2018-08-27 54.859 266,595,854 -1,984,099 16.72% 14,625,244,627
2018-08-28 2018-08-24 54.342 268,579,953 -1,012,731 16.84% 14,595,235,475
2018-08-27 2018-08-23 54.457 269,592,684 +328,991 16.91% 14,681,242,629
2018-08-24 2018-08-22 55.663 269,263,693 -481,201 16.89% 14,988,147,253
2018-08-23 2018-08-21 54.859 269,744,894 -9,642,397 16.92% 14,797,998,553
2018-08-22 2018-08-20 53.883 279,387,291 -2,520,270 17.52% 15,054,136,907
2018-08-21 2018-08-17 53.021 281,907,561 -3,482,160 17.68% 14,947,026,396
2018-08-20 2018-08-16 51.527 285,389,721 -4,276,121 17.90% 14,705,410,294
2018-08-17 2018-08-15 46.530 289,665,842 -314,370 18.17% 13,478,100,192
2018-08-16 2018-08-14 45.553 289,980,212 +412,350 18.19% 13,209,547,066
2018-08-15 2018-08-13 48.138 289,567,862 -12,417 18.16% 13,939,293,241
2018-08-14 2018-08-10 48.483 289,580,279 +537,043 18.16% 14,039,699,263
2018-08-13 2018-08-09 49.919 289,043,236 -199,669 18.13% 14,428,758,465
2018-08-10 2018-08-08 49.115 289,242,905 +93,799 18.14% 14,206,111,064
2018-08-09 2018-08-07 50.379 289,149,106 -1,537,528 18.13% 14,566,922,964
2018-08-08 2018-08-06 49.976 290,686,634 -217,636 18.23% 14,527,493,571
2018-08-07 2018-08-03 49.000 290,904,270 -227,779 18.24% 14,254,287,154
2018-08-06 2018-08-02 49.976 291,132,049 +102,059 18.26% 14,549,753,843
2018-08-03 2018-08-01 50.321 291,029,990 -327,607 18.25% 14,644,961,247
2018-08-02 2018-07-31 50.206 291,357,597 +466,915 18.27% 14,627,973,183
2018-08-01 2018-07-30 50.551 290,890,682 -645,992 18.24% 14,704,791,069
2018-07-31 2018-07-27 49.976 291,536,674 +273,000 18.28% 14,569,975,574
2018-07-30 2018-07-26 49.747 291,263,674 +813,451 18.27% 14,489,406,332
2018-07-27 2018-07-25 50.838 290,450,223 -3,957,397 18.21% 14,765,948,902
2018-07-26 2018-07-24 50.321 294,407,620 +619,149 18.46% 14,814,927,444
2018-07-25 2018-07-23 50.321 293,788,471 +782,324 18.42% 14,783,771,160
2018-07-24 2018-07-20 49.172 293,006,147 +13,214,951 18.38% 14,407,773,501
2018-07-23 2018-07-19 48.311 279,791,196 +136,049 17.55% 13,516,878,710
2018-07-20 2018-07-18 48.770 279,655,147 -729,001 17.54% 13,638,822,688
2018-07-19 2018-07-17 48.540 280,384,148 -111,238 17.58% 13,609,950,373
2018-07-18 2018-07-16 49.230 280,495,386 -652,747 17.59% 13,808,703,989
2018-07-17 2018-07-13 49.345 281,148,133 -200,627 17.63% 13,873,139,202
2018-07-16 2018-07-12 47.966 281,348,760 -117,941 17.64% 13,495,154,382
2018-07-13 2018-07-11 50.091 281,466,701 +697,721 17.65% 14,099,051,084
2018-07-12 2018-07-10 50.321 280,768,980 -5,318,464 17.60% 14,128,615,513
2018-07-11 2018-07-09 51.642 286,087,444 -637,139 17.94% 14,774,230,338
2018-07-10 2018-07-06 49.919 286,724,583 -1,632,889 17.97% 14,313,013,553
2018-07-09 2018-07-05 48.713 288,357,472 -336,261 18.07% 14,046,671,888
2018-07-06 2018-07-04 49.862 288,693,733 -100,967 18.09% 14,394,727,826
2018-07-05 2018-07-03 50.838 288,794,700 -2,389,274 18.10% 14,681,785,194
2018-07-04 2018-06-29 50.264 291,183,974 -522,937 18.25% 14,635,983,060
2018-07-03 2018-06-28 48.023 291,706,911 -532,350 18.28% 14,008,749,585
2018-06-29 2018-06-27 49.517 292,239,261 -94,780 18.31% 14,470,788,733
2018-06-28 2018-06-26 50.149 292,334,041 -164,508 18.31% 14,660,203,874
2018-06-27 2018-06-25 49.689 292,498,549 -67,891 18.33% 14,534,034,935
2018-06-26 2018-06-22 50.608 292,566,440 -261,180 18.33% 14,806,308,427
2018-06-25 2018-06-21 50.091 292,827,620 -748,117 18.35% 14,668,135,018
2018-06-22 2018-06-20 50.723 293,575,737 -407,787 18.39% 14,891,115,757
2018-06-21 2018-06-19 51.355 293,983,524 +342,942 18.42% 15,097,564,253
2018-06-20 2018-06-15 53.366 293,640,582 +18,713 18.40% 15,670,330,870
2018-06-19 2018-06-14 54.285 293,621,869 +72,767 18.40% 15,939,202,330
2018-06-15 2018-06-13 54.112 293,549,102 +144,052 18.39% 15,884,664,086
2018-06-14 2018-06-12 53.653 293,405,050 +122,459 18.38% 15,742,033,672
2018-06-13 2018-06-11 53.768 293,282,591 +383,387 18.37% 15,769,158,173
2018-06-12 2018-06-08 53.078 292,899,204 +477,204 18.35% 15,546,639,886
2018-06-11 2018-06-07 54.400 292,422,000 +395,602 18.32% 15,907,663,600
2018-06-08 2018-06-06 54.285 292,026,398 +139,700 18.29% 15,852,592,517
2018-06-07 2018-06-05 54.342 291,886,698 -106,453 18.28% 15,861,776,137
2018-06-06 2018-06-04 55.032 291,993,151 +578,387 18.29% 16,068,840,875
2018-06-05 2018-06-01 54.112 291,414,764 +329,128 18.25% 15,769,169,806
2018-06-04 2018-05-31 54.055 291,085,636 -80,466 18.23% 15,734,638,692
2018-06-01 2018-05-30 54.055 291,166,102 +256,784 18.24% 15,738,988,283
2018-05-31 2018-05-29 56.008 290,909,318 +241,462 18.22% 16,293,283,872
2018-05-30 2018-05-28 56.180 290,667,856 -2,906,134 18.21% 16,329,851,609
2018-05-29 2018-05-25 56.410 293,573,990 +470,786 18.39% 16,560,576,053
2018-05-28 2018-05-24 55.778 293,103,204 +278,966 18.36% 16,348,810,956
2018-05-25 2018-05-23 56.698 292,824,238 +45,895 18.34% 16,602,641,454
2018-05-24 2018-05-21 56.930 292,778,343 +2,701,700 18.34% 16,667,863,756
2018-05-23 2018-05-18 55.830 290,076,643 +125,432 18.32% 16,194,862,690
2018-05-21 2018-05-17 55.945 289,951,211 -357,423 18.31% 16,221,444,644
2018-05-18 2018-05-16 56.293 290,308,634 +1,177,134 18.33% 16,342,319,341
2018-05-17 2018-05-15 57.162 289,131,500 -72,521 18.26% 16,527,228,725
2018-05-16 2018-05-14 57.799 289,204,021 -192,749 18.26% 16,715,614,383
2018-05-15 2018-05-11 55.482 289,396,770 -263,138 18.27% 16,056,344,000
2018-05-14 2018-05-10 54.324 289,659,908 -205,778 18.29% 15,735,433,150
2018-05-11 2018-05-09 53.687 289,865,686 +618,477 18.30% 15,561,950,039
2018-05-10 2018-05-08 52.528 289,247,209 -92,608 18.26% 15,193,713,735
2018-05-09 2018-05-07 51.949 289,339,817 -88,010 18.27% 15,031,008,520
2018-05-08 2018-05-04 52.239 289,427,827 -51,800 18.28% 15,119,390,951
2018-05-07 2018-05-03 53.571 289,479,627 -8,269,566 18.28% 15,507,693,633
2018-05-04 2018-05-02 53.629 297,749,193 -549,477 18.80% 15,967,945,999
2018-05-03 2018-04-30 53.745 298,298,670 -4,619,814 18.84% 16,031,965,467
2018-05-02 2018-04-27 54.092 302,918,484 +127,700 19.13% 16,385,516,150
2018-04-30 2018-04-26 51.602 302,790,784 +727,918 19.12% 15,624,561,291
2018-04-27 2018-04-25 49.112 302,062,866 +1,381,901 19.07% 14,834,764,845
2018-04-26 2018-04-24 49.922 300,680,965 -68,999 18.99% 15,010,690,715
2018-04-25 2018-04-23 49.633 300,749,964 -518,436 18.99% 14,927,046,353
2018-04-24 2018-04-20 51.370 301,268,400 +119,141 19.02% 15,476,212,215
2018-04-23 2018-04-19 52.065 301,149,259 +282,087 19.02% 15,679,382,905
2018-04-20 2018-04-18 51.370 300,867,172 +458,535 19.00% 15,455,601,060
2018-04-19 2018-04-17 50.559 300,408,637 -4,228 18.97% 15,188,473,718
2018-04-18 2018-04-16 50.386 300,412,865 +1,861,364 18.97% 15,136,492,681
2018-04-17 2018-04-13 51.602 298,551,501 +768,071 18.85% 15,405,806,492
2018-04-16 2018-04-12 52.123 297,783,430 +421,742 18.80% 15,521,386,480
2018-04-13 2018-04-11 51.891 297,361,688 -129,933 18.78% 15,430,517,753
2018-04-12 2018-04-10 51.776 297,491,621 +554,970 18.78% 15,402,801,990
2018-04-11 2018-04-09 50.270 296,936,651 -76,550 18.75% 14,926,947,546
2018-04-10 2018-04-06 50.386 297,013,201 +618,584 18.75% 14,965,198,454
2018-04-09 2018-04-04 49.517 296,394,617 -4,652,868 18.71% 14,676,547,419
2018-04-06 2018-04-03 52.007 301,047,485 +620,503 19.01% 15,656,649,004
2018-04-04 2018-03-29 52.992 300,426,982 -529,659 18.97% 15,920,162,801
2018-04-03 2018-03-28 52.007 300,956,641 -88,097 19.00% 15,651,924,459
2018-03-29 2018-03-27 53.745 301,044,738 -81,136 19.00% 16,179,552,003
2018-03-28 2018-03-26 50.559 301,125,874 +2,790,313 19.01% 15,224,736,774
2018-03-27 2018-03-23 50.501 298,335,561 -9,316 18.83% 15,066,382,324
2018-03-26 2018-03-22 53.281 298,344,877 -563,354 18.83% 15,896,220,840
2018-03-23 2018-03-21 54.440 298,908,231 -165,659 18.87% 16,272,459,653
2018-03-22 2018-03-20 54.266 299,073,890 +95,081 18.88% 16,229,515,907
2018-03-21 2018-03-19 53.629 298,978,809 +217,130 18.87% 16,033,888,888
2018-03-20 2018-03-16 53.050 298,761,679 +391,525 18.86% 15,849,218,058
2018-03-19 2018-03-15 52.934 298,370,154 +858,613 18.83% 15,793,887,844
2018-03-16 2018-03-14 54.903 297,511,541 +183,159 18.78% 16,334,266,247
2018-03-15 2018-03-13 56.177 297,328,382 -42,279 18.77% 16,703,042,158
2018-03-14 2018-03-12 58.030 297,370,661 -843,916 18.77% 17,256,523,818
2018-03-13 2018-03-09 55.772 298,214,577 +136,408 18.82% 16,631,929,328
2018-03-12 2018-03-08 55.424 298,078,169 -1,400,480 18.81% 16,520,743,297
2018-03-09 2018-03-07 52.007 299,478,649 +163,789 18.90% 15,575,058,173
2018-03-08 2018-03-06 54.034 299,314,860 +347,418 18.89% 16,173,253,654
2018-03-07 2018-03-05 53.281 298,967,442 -358,718 18.87% 15,929,391,950
2018-03-06 2018-03-02 55.250 299,326,160 +161,876 18.89% 16,537,906,202
2018-03-05 2018-03-01 56.525 299,164,284 +986,800 18.88% 16,910,133,522
2018-03-02 2018-02-28 56.872 298,177,484 +283,197 18.82% 16,957,967,911
2018-03-01 2018-02-27 57.335 297,894,287 -525,343 18.80% 17,079,881,156
2018-02-28 2018-02-26 56.525 298,419,630 -968,395 18.84% 16,868,042,272
2018-02-27 2018-02-23 57.335 299,388,025 -286,630 18.90% 17,165,525,187
2018-02-26 2018-02-22 56.756 299,674,655 +371,064 18.92% 17,008,404,082
2018-02-23 2018-02-21 57.567 299,303,591 +315,552 18.89% 17,230,020,229
2018-02-22 2018-02-20 56.467 298,988,039 +25,986 18.87% 16,882,855,599
2018-02-21 2018-02-15 55.366 298,962,053 -874,564 18.87% 16,552,417,614
2018-02-20 2018-02-13 54.787 299,836,617 -717,031 18.93% 16,427,190,028
2018-02-14 2018-02-12 53.861 300,553,648 +263,319 18.97% 16,187,971,371
2018-02-13 2018-02-09 53.513 300,290,329 +820,460 18.95% 16,069,441,852
2018-02-12 2018-02-08 54.787 299,469,869 +379,607 18.90% 16,407,096,955
2018-02-09 2018-02-07 53.397 299,090,262 +123,417 18.88% 15,970,579,305
2018-02-08 2018-02-06 53.513 298,966,845 +689,696 18.87% 15,998,618,228
2018-02-07 2018-02-05 57.277 298,277,149 -60,865 18.83% 17,084,558,115
2018-02-06 2018-02-02 57.683 298,338,014 -231,936 18.83% 17,208,991,032
2018-02-05 2018-02-01 59.073 298,569,950 -785,355 18.85% 17,637,366,626
2018-02-02 2018-01-31 60.347 299,355,305 -147,833 18.90% 18,065,174,181
2018-02-01 2018-01-30 59.189 299,503,138 -1,239,753 18.91% 17,727,183,828
2018-01-31 2018-01-29 59.652 300,742,891 -616,677 18.98% 17,939,902,169
2018-01-30 2018-01-26 58.088 301,359,568 -498,052 19.02% 17,505,454,587
2018-01-29 2018-01-25 57.046 301,857,620 +1,297,632 19.05% 17,219,710,648
2018-01-26 2018-01-24 57.335 300,559,988 +319,437 18.97% 17,232,720,127
2018-01-25 2018-01-23 58.957 300,240,551 +263,658 18.95% 17,701,277,150
2018-01-24 2018-01-22 59.362 299,976,893 +28,831 18.93% 17,807,343,798
2018-01-23 2018-01-19 57.915 299,948,062 -980,452 18.93% 17,371,348,606
2018-01-22 2018-01-18 57.335 300,928,514 -1,164,820 19.00% 17,253,849,704
2018-01-19 2018-01-17 57.915 302,093,334 -54,868 19.07% 17,495,591,008
2018-01-18 2018-01-16 57.104 302,148,202 +511,098 19.07% 17,253,785,900
2018-01-17 2018-01-15 56.930 301,637,104 -1,222,949 19.04% 17,172,192,798
2018-01-16 2018-01-12 57.567 302,860,053 -617,422 19.12% 17,434,755,201
2018-01-15 2018-01-11 58.841 303,477,475 -458,348 19.16% 17,856,964,918
2018-01-12 2018-01-10 60.579 303,935,823 +685,308 19.18% 18,412,003,580
2018-01-11 2018-01-09 59.594 303,250,515 -127,725 19.14% 18,071,924,241
2018-01-10 2018-01-08 59.652 303,378,240 -696,938 19.15% 18,097,105,896
2018-01-09 2018-01-05 59.652 304,075,178 +173,726 19.19% 18,138,679,612
2018-01-08 2018-01-04 59.710 303,901,452 -593,109 19.18% 18,145,916,823
2018-01-05 2018-01-03 60.810 304,494,561 -1,904,756 19.22% 18,516,389,768
2018-01-04 2018-01-02 60.637 306,399,317 -382,442 19.34% 18,578,983,542
2018-01-03 2017-12-29 59.015 306,781,759 -771,364 19.36% 18,104,694,159
2018-01-02 2017-12-28 57.857 307,553,123 -8,887 19.41% 17,793,980,285
2017-12-29 2017-12-27 57.046 307,562,010 +66,632 19.41% 17,545,122,162
2017-12-28 2017-12-22 57.162 307,495,378 +44,635 19.41% 17,576,937,982
2017-12-27 2017-12-21 57.335 307,450,743 -34,786 19.41% 17,627,804,161
2017-12-22 2017-12-20 54.208 307,485,529 +293,536 19.41% 16,668,173,249
2017-12-21 2017-12-19 54.729 307,191,993 +66,046 19.39% 16,812,379,149
2017-12-20 2017-12-18 52.702 307,125,947 -633,848 19.39% 16,186,217,669
2017-12-19 2017-12-15 53.455 307,759,795 -626,307 19.43% 16,451,331,761
2017-12-18 2017-12-14 53.339 308,386,102 +34,534 19.47% 16,449,090,999
2017-12-15 2017-12-13 54.903 308,351,568 -40,923 19.46% 16,929,415,889
2017-12-14 2017-12-12 54.440 308,392,491 +54,391 19.47% 16,788,779,453
2017-12-13 2017-12-11 54.961 308,338,100 -63,190 19.46% 16,946,533,709
2017-12-12 2017-12-08 53.166 308,401,290 +111,803 19.47% 16,396,318,376
2017-12-11 2017-12-07 51.370 308,289,487 -186,216 19.46% 15,836,886,725
2017-12-08 2017-12-06 52.007 308,475,703 -99,612 19.47% 16,042,970,126
2017-12-07 2017-12-05 52.644 308,575,315 -416,324 19.48% 16,244,731,581
2017-12-06 2017-12-04 52.065 308,991,639 -127,230 19.51% 16,087,697,636
2017-12-05 2017-12-01 52.818 309,118,869 +162,740 19.51% 16,327,054,016
2017-12-04 2017-11-30 52.297 308,956,129 -1,115,067 19.50% 16,157,420,989
2017-12-01 2017-11-29 52.123 310,071,196 -455,844 19.57% 16,161,862,564
2017-11-30 2017-11-28 52.123 310,527,040 +678,586 19.60% 16,185,622,553
2017-11-29 2017-11-27 52.934 309,848,454 +45,326 19.56% 16,401,478,718
2017-11-28 2017-11-24 53.339 309,803,128 -146,768 19.56% 16,524,674,138
2017-11-27 2017-11-23 52.644 309,949,896 -494,867 19.57% 16,317,095,436
2017-11-24 2017-11-22 54.382 310,444,763 -490,637 19.60% 16,882,525,164
2017-11-23 2017-11-21 56.061 310,935,400 -230,512 19.63% 17,431,429,432
2017-11-22 2017-11-20 55.945 311,165,912 +160,581 19.65% 17,408,310,174
2017-11-21 2017-11-17 54.613 311,005,331 +140,293 19.64% 16,985,056,725
2017-11-20 2017-11-16 52.760 310,865,038 +311,666 19.63% 16,401,279,647
2017-11-17 2017-11-15 53.108 310,553,372 +93,460 19.61% 16,492,749,408
2017-11-16 2017-11-14 51.718 310,459,912 +20,288 19.60% 16,056,262,674
2017-11-15 2017-11-13 51.949 310,439,624 -106,452 19.60% 16,127,129,275
2017-11-14 2017-11-10 53.281 310,546,076 +783,743 19.61% 16,546,317,318
2017-11-13 2017-11-09 53.513 309,762,333 -311,062 19.56% 16,576,317,375
2017-11-10 2017-11-08 53.050 310,073,395 +55,772 19.58% 16,449,301,222
2017-11-09 2017-11-07 51.254 310,017,623 -109,212 19.58% 15,889,752,339
2017-11-08 2017-11-06 50.849 310,126,835 -286,371 19.58% 15,769,623,997
2017-11-07 2017-11-03 52.471 310,413,206 -416,994 19.60% 16,287,553,770
2017-11-06 2017-11-02 53.629 310,830,200 -98,420 19.63% 16,669,465,326
2017-11-03 2017-11-01 52.934 310,928,620 -1,362,419 19.63% 16,458,656,088
2017-11-02 2017-10-31 52.992 312,291,039 -1,114,866 19.72% 16,548,860,389
2017-11-01 2017-10-30 51.312 313,405,905 -157,413 19.79% 16,081,567,290
2017-10-31 2017-10-27 51.023 313,563,318 -24,465 19.80% 15,998,845,159
2017-10-30 2017-10-26 50.907 313,587,783 -13,381 19.80% 15,963,770,856
2017-10-27 2017-10-25 51.312 313,601,164 -337,178 19.80% 16,091,586,472
2017-10-26 2017-10-24 51.196 313,938,342 +325,722 19.82% 16,072,524,661
2017-10-25 2017-10-23 52.586 313,612,620 +157,599 19.80% 16,491,754,254
2017-10-24 2017-10-20 50.907 313,455,021 +174,387 19.79% 15,957,012,359
2017-10-23 2017-10-19 50.617 313,280,634 -215,839 19.78% 15,857,417,373
2017-10-20 2017-10-18 50.791 313,496,473 -53,872 19.80% 15,922,810,554
2017-10-19 2017-10-17 51.833 313,550,345 -233,966 19.80% 16,252,410,898
2017-10-18 2017-10-16 50.444 313,784,311 -485,629 19.82% 15,828,394,134
2017-10-17 2017-10-13 49.864 314,269,940 -275,961 19.85% 15,670,883,051
2017-10-16 2017-10-12 49.633 314,545,901 -153,244 19.86% 15,611,776,579
2017-10-13 2017-10-11 49.749 314,699,145 +567,302 19.87% 15,655,833,801
2017-10-12 2017-10-10 50.096 314,131,843 +263,315 19.84% 15,736,768,108
2017-10-11 2017-10-09 50.328 313,868,528 -2,362,148 19.82% 15,796,287,247
2017-10-10 2017-10-06 50.212 316,230,676 -1,372,459 19.97% 15,878,540,072
2017-10-09 2017-10-04 49.806 317,603,135 -2,052,069 20.06% 15,818,696,997
2017-10-06 2017-10-03 50.386 319,655,204 +1,251,013 20.19% 16,106,030,132
2017-10-04 2017-09-29 48.301 318,404,191 -370,805 20.11% 15,379,148,895
2017-10-03 2017-09-28 48.127 318,774,996 +741,543 20.13% 15,341,673,936
2017-09-29 2017-09-27 47.779 318,033,453 +232,468 20.08% 15,195,473,187
2017-09-28 2017-09-26 47.027 317,800,985 +95,729 20.07% 14,945,097,190
2017-09-27 2017-09-25 46.390 317,705,256 -611,921 20.06% 14,738,198,153
2017-09-26 2017-09-22 47.490 318,317,177 -301,690 20.10% 15,116,853,437
2017-09-25 2017-09-21 47.779 318,618,867 -42,110 20.12% 15,223,443,964
2017-09-22 2017-09-20 48.243 318,660,977 +384,216 20.12% 15,373,096,743
2017-09-21 2017-09-19 47.258 318,276,761 -260,809 20.10% 15,041,202,699
2017-09-20 2017-09-18 47.085 318,537,570 +423,117 20.12% 14,998,184,223
2017-09-19 2017-09-15 47.085 318,114,453 +137,108 20.09% 14,978,261,968
2017-09-18 2017-09-14 47.316 317,977,345 -361,561 20.08% 15,045,468,329
2017-09-15 2017-09-13 47.316 318,338,906 +39,562 20.10% 15,062,576,009
2017-09-14 2017-09-12 47.953 318,299,344 +113,502 20.10% 15,263,479,784
2017-09-13 2017-09-11 47.200 318,185,842 +259,922 20.09% 15,018,478,446
2017-09-12 2017-09-08 46.158 317,925,920 +157,128 20.08% 14,674,784,542
2017-09-11 2017-09-07 46.795 317,768,792 +786,073 20.07% 14,869,969,552
2017-09-08 2017-09-06 46.911 316,982,719 +770,236 20.02% 14,869,901,123
2017-09-07 2017-09-05 46.737 316,212,483 -168,056 19.97% 14,778,828,881
2017-09-06 2017-09-04 47.176 316,380,539 +67,341 19.98% 14,925,724,641
2017-09-05 2017-09-01 47.351 316,313,198 +1,952,061 19.98% 14,977,884,741
2017-09-04 2017-08-31 47.235 314,361,137 -111,893 19.99% 14,848,788,171
2017-09-01 2017-08-30 47.410 314,473,030 +10,289 20.00% 14,909,088,502
2017-08-31 2017-08-29 46.652 314,462,741 -239,649 20.00% 14,670,209,794
2017-08-30 2017-08-28 46.477 314,702,390 -1,553,834 20.01% 14,626,334,607
2017-08-29 2017-08-25 46.127 316,256,224 -15,780 20.11% 14,587,897,623
2017-08-28 2017-08-24 45.310 316,272,004 -86,773 20.11% 14,330,419,743
2017-08-25 2017-08-22 44.902 316,358,777 -281,192 20.12% 14,205,213,163
2017-08-24 2017-08-21 44.669 316,639,969 +2,406,389 20.14% 14,143,980,404
2017-08-22 2017-08-18 43.969 314,233,580 +571,129 19.99% 13,816,596,707
2017-08-21 2017-08-17 44.961 313,662,451 +927,298 19.95% 14,102,433,219
2017-08-18 2017-08-16 40.995 312,735,153 +78,454 19.89% 12,820,624,130
2017-08-17 2017-08-15 40.237 312,656,699 +252,510 19.89% 12,580,386,129
2017-08-16 2017-08-14 40.354 312,404,189 +282,091 19.87% 12,606,661,306
2017-08-15 2017-08-11 39.187 312,122,098 +643,321 19.85% 12,231,252,521
2017-08-14 2017-08-10 39.887 311,478,777 +649,157 19.81% 12,424,007,489
2017-08-11 2017-08-09 39.887 310,829,620 +197,514 19.77% 12,398,114,453
2017-08-10 2017-08-08 40.645 310,632,106 +240,538 19.76% 12,625,723,123
2017-08-09 2017-08-07 40.762 310,391,568 +629,005 19.74% 12,652,147,100
2017-08-08 2017-08-04 39.771 309,762,563 -13,499 19.70% 12,319,425,220
2017-08-07 2017-08-03 39.421 309,776,062 +165,903 19.70% 12,211,575,319
2017-08-04 2017-08-02 39.771 309,610,159 +382,017 19.69% 12,313,364,030
2017-08-03 2017-08-01 40.704 309,228,142 +180,644 19.67% 12,586,691,148
2017-08-02 2017-07-31 40.529 309,047,498 +688,508 19.66% 12,525,272,367
2017-08-01 2017-07-28 40.004 308,358,990 +880,019 19.61% 12,335,531,658
2017-07-31 2017-07-27 41.228 307,478,971 +40,331 19.56% 12,676,868,193
2017-07-28 2017-07-26 42.220 307,438,640 +404,790 19.55% 12,979,984,041
2017-07-27 2017-07-25 42.686 307,033,850 +454,860 19.53% 13,106,130,303
2017-07-26 2017-07-24 41.578 306,578,990 +98,911 19.50% 12,747,031,558
2017-07-25 2017-07-21 42.045 306,480,079 +1,050,030 19.49% 12,885,897,060
2017-07-24 2017-07-20 42.920 305,430,049 -1,663,122 19.43% 13,108,914,116
2017-07-21 2017-07-19 43.444 307,093,171 +202,780 19.53% 13,341,466,611
2017-07-20 2017-07-18 43.444 306,890,391 +82,312 19.52% 13,332,656,963
2017-07-19 2017-07-17 43.678 306,808,079 +281,734 19.52% 13,400,646,506
2017-07-18 2017-07-14 42.511 306,526,345 +228,764 19.50% 13,030,841,943
2017-07-17 2017-07-13 42.278 306,297,581 +205,814 19.48% 12,949,670,424
2017-07-14 2017-07-12 41.753 306,091,767 -247,337 19.47% 12,780,322,494
2017-07-13 2017-07-11 42.103 306,339,104 +826,831 19.49% 12,897,833,829
2017-07-12 2017-07-10 42.570 305,512,273 +1,229,976 19.43% 13,005,548,215
2017-07-11 2017-07-07 42.570 304,282,297 +1,069,181 19.36% 12,953,188,577
2017-07-10 2017-07-06 41.870 303,213,116 +2,095,592 19.29% 12,695,492,982
2017-07-07 2017-07-05 41.578 301,117,524 +81,283 19.15% 12,519,953,115
2017-07-06 2017-07-04 42.103 301,036,241 -101,947 19.15% 12,674,566,721
2017-07-05 2017-07-03 42.278 301,138,188 +231,586 19.16% 12,731,541,248
2017-07-04 2017-06-30 41.870 300,906,602 +517,739 19.14% 12,598,919,547
2017-07-03 2017-06-29 41.520 300,388,863 +144,047 19.11% 12,472,139,584
2017-06-30 2017-06-28 41.812 300,244,816 +537,690 19.10% 12,553,702,005
2017-06-29 2017-06-27 42.278 299,707,126 +933,126 19.07% 12,671,038,709
2017-06-28 2017-06-26 41.870 298,774,000 +595,843 19.01% 12,509,627,784
2017-06-27 2017-06-23 41.695 298,178,157 +234,418 18.97% 12,432,515,516
2017-06-26 2017-06-22 42.453 297,943,739 -3,776,071 18.95% 12,648,609,502
2017-06-23 2017-06-21 42.045 301,719,810 +911,646 19.19% 12,685,752,449
2017-06-22 2017-06-20 42.220 300,808,164 -882,134 19.14% 12,700,046,969
2017-06-21 2017-06-19 42.336 301,690,298 +1,729,525 19.19% 12,772,476,336
2017-06-20 2017-06-16 41.986 299,960,773 +88,483 19.08% 12,594,301,984
2017-06-19 2017-06-15 42.278 299,872,290 +211,354 19.08% 12,678,021,524
2017-06-16 2017-06-14 42.395 299,660,936 -1,352,565 19.06% 12,704,035,088
2017-06-15 2017-06-13 42.511 301,013,501 +637,919 19.15% 12,796,483,624
2017-06-14 2017-06-12 41.986 300,375,582 +658,069 19.11% 12,611,718,361
2017-06-13 2017-06-09 42.336 299,717,513 -654,796 19.07% 12,688,955,752
2017-06-12 2017-06-08 42.278 300,372,309 +1,131,677 19.11% 12,699,161,362
2017-06-09 2017-06-07 42.628 299,240,632 +961,046 19.04% 12,756,016,792
2017-06-08 2017-06-06 42.220 298,279,586 +912,843 18.98% 12,593,291,025
2017-06-07 2017-06-05 42.511 297,366,743 +1,081,941 18.92% 12,641,455,099
2017-06-06 2017-06-02 42.453 296,284,802 +693,043 18.85% 12,578,182,627
2017-06-05 2017-06-01 42.453 295,591,759 +244,793 18.81% 12,548,760,864
2017-06-02 2017-05-31 42.978 295,346,966 -85,069 18.79% 12,693,375,968
2017-06-01 2017-05-29 42.395 295,432,035 +463,006 18.80% 12,524,752,104
2017-05-31 2017-05-26 41.462 294,969,029 -425,293 18.77% 12,229,907,190
2017-05-29 2017-05-25 40.937 295,394,322 +66,938 18.79% 12,092,508,387
2017-05-26 2017-05-24 40.470 295,327,384 +1,033,398 18.79% 11,951,993,022
2017-05-25 2017-05-23 41.173 294,293,986 -533,314 18.72% 12,117,000,863
2017-05-24 2017-05-22 41.291 294,827,300 +1,938,068 18.76% 12,173,641,803
2017-05-23 2017-05-19 40.644 292,889,232 -790,140 18.80% 11,904,116,383
2017-05-22 2017-05-18 40.938 293,679,372 -436,510 18.85% 12,022,599,886
2017-05-19 2017-05-17 41.997 294,115,882 +111,784 18.88% 12,351,861,121
2017-05-18 2017-05-16 40.879 294,004,098 +581,018 18.87% 12,018,600,518
2017-05-17 2017-05-15 40.879 293,423,080 +541,791 18.83% 11,994,849,069
2017-05-16 2017-05-12 40.997 292,881,289 +42,062 18.80% 12,007,154,998
2017-05-15 2017-05-11 40.997 292,839,227 -125,810 18.79% 12,005,430,597
2017-05-12 2017-05-10 41.526 292,965,037 -1,276,924 18.80% 12,165,674,894
2017-05-11 2017-05-09 42.114 294,241,961 -214,643 18.88% 12,391,769,890
2017-05-10 2017-05-08 41.526 294,456,604 +200,192 18.90% 12,227,613,750
2017-05-09 2017-05-05 40.408 294,256,412 +719,456 18.89% 11,890,452,539
2017-05-08 2017-05-04 40.585 293,536,956 -1,215,039 18.84% 11,913,176,841
2017-05-05 2017-05-02 40.761 294,751,995 -1,162,528 18.92% 12,014,499,936
2017-05-04 2017-04-28 39.291 295,914,523 +18,762 18.99% 11,626,753,209
2017-05-02 2017-04-27 39.291 295,895,761 +454,087 18.99% 11,626,016,033
2017-04-28 2017-04-26 38.997 295,441,674 +1,016,850 18.96% 11,521,287,004
2017-04-27 2017-04-25 38.526 294,424,824 -3,043,600 18.90% 11,343,091,508
2017-04-26 2017-04-24 38.232 297,468,424 -60,678 19.09% 11,372,866,488
2017-04-25 2017-04-21 37.879 297,529,102 -842,384 19.10% 11,270,184,620
2017-04-24 2017-04-20 37.820 298,371,486 +170,864 19.15% 11,284,543,675
2017-04-21 2017-04-19 37.997 298,200,622 -5,112 19.14% 11,330,700,875
2017-04-20 2017-04-18 37.703 298,205,734 +69,930 19.14% 11,243,194,689
2017-04-19 2017-04-13 38.173 298,135,804 -161,866 19.14% 11,380,845,908
2017-04-18 2017-04-12 38.467 298,297,670 +257,073 19.15% 11,474,752,342
2017-04-13 2017-04-11 38.232 298,040,597 -1,131,442 19.13% 11,394,741,909
2017-04-12 2017-04-10 37.644 299,172,039 -351,928 19.20% 11,262,030,182
2017-04-11 2017-04-07 37.997 299,523,967 +671,554 19.22% 11,380,983,890
2017-04-10 2017-04-06 37.938 298,852,413 +172,486 19.18% 11,337,888,794
2017-04-07 2017-04-05 37.762 298,679,927 +153,035 19.17% 11,278,641,075
2017-04-06 2017-04-03 37.526 298,526,892 -712,044 19.16% 11,202,626,322
2017-04-05 2017-03-31 36.997 299,238,936 -239,418 19.21% 11,070,939,026
2017-04-03 2017-03-30 36.468 299,478,354 +9,264 19.22% 10,921,262,318
2017-03-31 2017-03-29 36.409 299,469,090 -337,390 19.22% 10,903,310,087
2017-03-30 2017-03-28 36.938 299,806,480 -477,739 19.25% 11,074,302,205
2017-03-29 2017-03-27 36.291 300,284,219 -473,983 19.28% 10,897,663,277
2017-03-28 2017-03-24 37.526 300,758,202 +171,509 19.31% 11,286,359,255
2017-03-27 2017-03-23 37.820 300,586,693 +372,582 19.30% 11,368,323,799
2017-03-24 2017-03-22 37.526 300,214,111 +350,274 19.27% 11,265,941,502
2017-03-23 2017-03-21 37.703 299,863,837 -168,314 19.25% 11,305,709,834
2017-03-22 2017-03-20 37.762 300,032,151 -127,085 19.26% 11,329,703,258
2017-03-21 2017-03-17 37.762 300,159,236 +247,612 19.27% 11,334,502,195
2017-03-20 2017-03-16 37.409 299,911,624 +811,675 19.25% 11,219,309,420
2017-03-17 2017-03-15 37.115 299,099,949 +303,169 19.20% 11,100,982,290
2017-03-16 2017-03-14 34.703 298,796,780 +24,497 19.18% 10,369,161,440
2017-03-15 2017-03-13 34.409 298,772,283 -657,528 19.18% 10,280,444,274
2017-03-14 2017-03-10 34.233 299,429,811 +13,601 19.22% 10,250,232,879
2017-03-13 2017-03-09 34.644 299,416,210 +116,339 19.22% 10,373,046,270
2017-03-10 2017-03-08 34.350 299,299,871 +429,183 19.21% 10,280,993,589
2017-03-09 2017-03-07 34.174 298,870,688 +92,403 19.19% 10,213,513,500
2017-03-08 2017-03-06 34.703 298,778,285 +322,514 19.18% 10,368,519,607
2017-03-07 2017-03-03 34.468 298,455,771 +490,061 19.16% 10,287,108,217
2017-03-06 2017-03-02 34.233 297,965,710 -40,803 19.13% 10,200,113,032
2017-03-03 2017-03-01 33.056 298,006,513 -138,136 19.13% 9,850,942,473
2017-03-02 2017-02-28 32.703 298,144,649 -351,929 19.14% 9,750,289,761
2017-03-01 2017-02-27 33.056 298,496,578 -374,541 19.16% 9,867,142,126
2017-02-28 2017-02-24 33.409 298,871,119 +527,927 19.19% 9,984,998,337
2017-02-27 2017-02-23 33.644 298,343,192 +1,390,866 19.15% 10,037,553,483
2017-02-24 2017-02-22 33.527 296,952,326 +1,096,249 19.06% 9,955,826,021
2017-02-23 2017-02-21 32.762 295,856,077 +534,694 18.99% 9,692,847,971
2017-02-22 2017-02-20 33.056 295,321,383 -171,714 18.96% 9,762,182,463
2017-02-21 2017-02-17 32.409 295,493,097 +1,402,673 18.97% 9,576,672,818
2017-02-20 2017-02-16 33.703 294,090,424 +2,313,566 18.88% 9,911,770,028
2017-02-17 2017-02-15 32.997 291,776,858 +4,808,560 18.73% 9,627,852,231
2017-02-16 2017-02-14 32.350 286,968,298 +354,054 18.42% 9,283,512,425
2017-02-15 2017-02-13 31.939 286,614,244 +598,837 18.40% 9,154,050,650
2017-02-14 2017-02-10 32.115 286,015,407 +607,545 18.36% 9,185,393,846
2017-02-13 2017-02-09 32.703 285,407,862 +2,150,845 18.32% 9,333,755,826
2017-02-10 2017-02-08 32.409 283,257,017 +1,703,607 18.18% 9,180,112,167
2017-02-09 2017-02-07 30.997 281,553,410 -159,790 18.07% 8,727,444,956
2017-02-08 2017-02-06 30.939 281,713,200 +2,614,261 18.08% 8,715,828,027
2017-02-07 2017-02-03 30.409 279,098,939 +1,700,739 17.92% 8,487,200,074
2017-02-06 2017-02-02 30.115 277,398,200 -5,239,234 17.81% 8,353,900,749
2017-02-03 2017-02-01 31.056 282,637,434 +2,693,139 18.14% 8,777,671,341
2017-02-02 2017-01-27 31.644 279,944,295 -2,082,670 17.97% 8,858,692,128
2017-02-01 2017-01-25 31.468 282,026,965 -854,999 18.11% 8,874,831,729
2017-01-26 2017-01-24 31.997 282,881,964 -783,339 18.16% 9,051,485,704
2017-01-25 2017-01-23 32.762 283,665,303 -98,148 18.21% 9,293,453,372
2017-01-24 2017-01-20 32.821 283,763,451 -1,513,418 18.22% 9,313,359,509
2017-01-23 2017-01-19 32.938 285,276,869 +70,123 18.31% 9,396,590,436
2017-01-20 2017-01-18 32.174 285,206,746 -210,861 18.31% 9,176,199,174
2017-01-19 2017-01-17 31.233 285,417,607 -1,242,572 18.32% 8,914,376,923
2017-01-18 2017-01-16 30.703 286,660,179 -693,160 18.40% 8,801,436,952
2017-01-17 2017-01-13 31.350 287,353,339 -1,130,694 18.45% 9,008,638,680
2017-01-16 2017-01-12 32.056 288,484,033 -620,975 18.52% 9,247,705,581
2017-01-13 2017-01-11 32.703 289,105,008 +514,236 18.56% 9,454,664,401
2017-01-12 2017-01-10 33.115 288,590,772 -496,440 18.53% 9,556,669,046
2017-01-11 2017-01-09 32.644 289,087,212 -775,603 18.56% 9,437,078,669
2017-01-10 2017-01-06 32.762 289,862,815 -1,485,071 18.61% 9,496,496,495
2017-01-09 2017-01-05 33.527 291,347,886 -1,821,698 18.69% 9,767,927,746
2017-01-06 2017-01-04 32.938 293,169,584 -499,756 18.81% 9,656,564,582
2017-01-05 2017-01-03 33.821 293,669,340 +241,326 18.84% 9,932,124,697
2017-01-04 2016-12-30 32.703 293,428,014 +77,447 18.82% 9,596,040,613
2017-01-03 2016-12-29 32.350 293,350,567 +126,148 18.82% 9,489,980,784
2016-12-30 2016-12-28 32.527 293,224,419 +923,263 18.81% 9,537,641,129
2016-12-29 2016-12-23 32.821 292,301,156 +556,370 18.75% 9,593,574,300
2016-12-28 2016-12-22 33.350 291,744,786 -137,966 18.72% 9,729,754,305
2016-12-23 2016-12-21 33.821 291,882,752 +376,920 18.72% 9,871,700,906
2016-12-22 2016-12-20 33.291 291,505,832 +613,648 18.70% 9,704,639,129
2016-12-21 2016-12-19 33.115 290,892,184 +3,349,360 18.66% 9,632,880,190
2016-12-20 2016-12-16 33.409 287,542,824 -375,868 18.44% 9,606,530,832
2016-12-19 2016-12-15 34.233 287,918,692 +61,568 18.46% 9,856,178,425
2016-12-16 2016-12-14 34.880 287,857,124 -785,294 18.46% 10,040,316,123
2016-12-15 2016-12-13 33.586 288,642,418 -371,825 18.51% 9,694,199,966
2016-12-14 2016-12-12 33.527 289,014,243 -1,720,512 18.54% 9,689,688,441
2016-12-13 2016-12-09 34.409 290,734,755 +512,673 18.65% 10,003,881,275
2016-12-12 2016-12-08 35.350 290,222,082 -1,009,457 18.61% 10,259,368,680
2016-12-09 2016-12-07 34.762 291,231,539 -3,400 18.68% 10,123,754,329
2016-12-08 2016-12-06 34.762 291,234,939 +147,514 18.68% 10,123,872,519
2016-12-07 2016-12-05 35.056 291,087,425 +258,488 18.67% 10,204,351,633
2016-12-06 2016-12-02 35.938 290,828,937 +2,378,551 18.65% 10,451,882,957
2016-12-05 2016-12-01 35.997 288,450,386 -663,971 18.50% 10,383,368,285
2016-12-02 2016-11-30 35.585 289,114,357 +394,567 18.54% 10,288,231,901
2016-12-01 2016-11-29 34.997 288,719,790 +177,664 18.52% 10,104,369,760
2016-11-30 2016-11-28 34.233 288,542,126 +588,673 18.50% 9,877,520,134
2016-11-29 2016-11-25 34.527 287,953,453 -57,765 18.47% 9,942,053,677
2016-11-28 2016-11-24 34.821 288,011,218 -181,745 18.47% 10,028,750,390
2016-11-25 2016-11-23 34.880 288,192,963 -494,461 18.48% 10,052,030,023
2016-11-24 2016-11-22 34.056 288,687,424 -262,702 18.51% 9,831,553,357
2016-11-23 2016-11-21 33.938 288,950,126 +152,588 18.53% 9,806,508,586
2016-11-22 2016-11-18 33.762 288,797,538 +501,219 18.52% 9,750,369,870
2016-11-21 2016-11-17 34.233 288,296,319 +221,017 18.48% 9,869,105,544
2016-11-18 2016-11-16 33.821 288,075,302 -1,443,417 18.46% 9,742,929,996
2016-11-17 2016-11-15 32.821 289,518,719 +782,106 18.56% 9,502,252,335
2016-11-16 2016-11-14 32.468 288,736,613 +881,522 18.51% 9,374,684,204
2016-11-15 2016-11-11 33.586 287,855,091 -327,265 18.45% 9,667,757,195
2016-11-14 2016-11-10 33.527 288,182,356 -1,252,631 18.47% 9,661,798,031
2016-11-11 2016-11-09 33.997 289,434,987 -364,456 18.55% 9,839,988,199
2016-11-10 2016-11-08 35.232 289,799,443 +485,815 18.58% 10,210,337,090
2016-11-09 2016-11-07 34.350 289,313,628 +1,029,519 18.54% 9,937,964,706
2016-11-08 2016-11-04 33.409 288,284,109 -1,451,487 18.48% 9,631,296,455
2016-11-07 2016-11-03 33.291 289,735,596 +423,810 18.57% 9,645,705,483
2016-11-04 2016-11-02 33.586 289,311,786 -2,282,269 18.54% 9,716,681,025
2016-11-03 2016-11-01 34.056 291,594,055 -354,479 18.69% 9,930,541,728
2016-11-02 2016-10-31 34.350 291,948,534 -26,352 18.71% 10,028,474,106
2016-11-01 2016-10-28 33.997 291,974,886 -1,239,401 18.71% 9,926,337,733
2016-10-31 2016-10-27 34.174 293,214,287 -2,109,926 18.79% 10,020,213,420
2016-10-28 2016-10-26 34.115 295,324,213 +237,339 18.93% 10,074,946,774
2016-10-27 2016-10-25 35.115 295,086,874 +132,561 18.91% 10,361,912,829
2016-10-26 2016-10-24 35.468 294,954,313 +1,065,149 18.91% 10,461,351,023
2016-10-25 2016-10-20 36.350 293,889,164 +798,640 18.84% 10,682,865,490
2016-10-24 2016-10-19 36.232 293,090,524 +836,456 18.79% 10,619,356,511
2016-10-20 2016-10-18 35.527 292,254,068 +234,619 18.73% 10,382,769,560
2016-10-19 2016-10-17 35.232 292,019,449 -310,701 18.72% 10,288,553,284
2016-10-18 2016-10-14 35.585 292,330,150 +114,335 18.74% 10,402,666,979
2016-10-17 2016-10-13 35.644 292,215,815 +326,001 18.73% 10,415,786,095
2016-10-14 2016-10-12 35.938 291,889,814 -306,450 18.71% 10,490,009,019
2016-10-13 2016-10-11 35.585 292,196,264 -181,077 18.73% 10,397,902,601
2016-10-12 2016-10-07 35.585 292,377,341 -382,508 18.74% 10,404,346,287
2016-10-11 2016-10-06 35.232 292,759,849 +178,727 18.77% 10,314,639,372
2016-10-07 2016-10-05 35.291 292,581,122 +458,051 18.75% 10,325,551,639
2016-10-06 2016-10-04 35.527 292,123,071 -2,975 18.72% 10,378,115,692
2016-10-05 2016-10-03 35.585 292,126,046 +547,019 18.72% 10,395,403,869
2016-10-04 2016-09-30 35.644 291,579,027 +308,405 18.69% 10,393,088,325
2016-10-03 2016-09-29 34.880 291,270,622 +212,518 18.67% 10,159,377,269
2016-09-30 2016-09-28 34.409 291,058,104 -127,693 18.66% 10,015,007,379
2016-09-29 2016-09-27 34.821 291,185,797 +885,347 18.66% 10,139,291,432
2016-09-28 2016-09-26 34.233 290,300,450 +803,471 18.61% 9,937,711,971
2016-09-27 2016-09-23 34.527 289,496,979 -33,577 18.56% 9,995,346,382
2016-09-26 2016-09-22 34.703 289,530,556 +861,870 18.56% 10,047,595,148
2016-09-23 2016-09-21 34.644 288,668,686 +619,451 18.50% 10,000,706,497
2016-09-22 2016-09-20 34.644 288,049,235 +392,549 18.46% 9,979,246,089
2016-09-21 2016-09-19 35.115 287,656,686 +250,978 18.44% 10,101,003,358
2016-09-20 2016-09-15 34.644 287,405,708 -1,041,705 18.42% 9,956,951,587
2016-09-19 2016-09-14 34.233 288,447,413 -28,053 18.49% 9,874,277,870
2016-09-15 2016-09-13 34.527 288,475,466 -231,644 18.49% 9,960,077,011
2016-09-14 2016-09-12 35.115 288,707,110 +265,560 18.51% 10,137,888,773
2016-09-13 2016-09-09 35.585 288,441,550 +187,441 18.49% 10,264,289,837
2016-09-12 2016-09-08 35.879 288,254,109 +215,973 18.48% 10,342,393,402
2016-09-09 2016-09-07 35.762 288,038,136 +2,357,039 18.46% 10,300,760,333
2016-09-08 2016-09-06 35.762 285,681,097 -84,688 18.31% 10,216,468,392
2016-09-07 2016-09-05 36.057 285,765,785 +614,204 18.32% 10,303,983,422
2016-09-06 2016-09-02 35.880 285,151,581 +2,489,814 18.28% 10,231,187,354
2016-09-05 2016-09-01 36.709 282,661,767 -503,856 18.24% 10,376,153,517
2016-09-02 2016-08-31 37.242 283,165,623 -520,820 18.27% 10,545,539,501
2016-09-01 2016-08-30 36.886 283,686,443 -148,848 18.30% 10,464,157,268
2016-08-31 2016-08-29 36.946 283,835,291 -350,087 18.31% 10,486,452,940
2016-08-30 2016-08-26 36.650 284,185,378 +26,602 18.34% 10,415,257,395
2016-08-29 2016-08-25 36.353 284,158,776 -1,248,151 18.34% 10,330,160,616
2016-08-26 2016-08-24 35.939 285,406,927 -1,869,865 18.42% 10,257,247,388
2016-08-25 2016-08-23 36.176 287,276,792 -477,112 18.54% 10,392,484,422
2016-08-24 2016-08-22 36.650 287,753,904 -434,910 18.58% 10,546,042,157
2016-08-23 2016-08-19 36.117 288,188,814 -1,259,563 18.60% 10,408,414,626
2016-08-22 2016-08-18 37.064 289,448,377 +1,421,269 18.68% 10,728,106,631
2016-08-19 2016-08-17 40.380 288,027,108 +227,336 18.59% 11,630,419,188
2016-08-18 2016-08-16 40.380 287,799,772 +553,725 18.58% 11,621,239,451
2016-08-17 2016-08-15 39.373 287,246,047 -439,977 18.54% 11,309,758,609
2016-08-16 2016-08-12 39.906 287,686,024 -214,499 18.57% 11,480,380,706
2016-08-15 2016-08-11 39.669 287,900,523 +152,851 18.59% 11,420,756,867
2016-08-12 2016-08-10 39.906 287,747,672 -106,660 18.58% 11,482,840,827
2016-08-11 2016-08-09 39.669 287,854,332 -176,497 18.58% 11,418,924,511
2016-08-10 2016-08-08 39.728 288,030,829 +494,699 18.60% 11,442,979,610
2016-08-09 2016-08-05 39.965 287,536,130 +25,335 18.56% 11,491,423,376
2016-08-08 2016-08-04 39.373 287,510,795 -374,952 18.56% 11,320,182,550
2016-08-05 2016-08-03 38.899 287,885,747 -1,179,746 18.59% 11,198,585,314
2016-08-04 2016-08-01 39.610 289,065,493 -186,210 18.66% 11,449,855,306
2016-08-03 2016-07-29 38.899 289,251,703 -1,207,439 18.67% 11,251,720,195
2016-08-01 2016-07-28 39.373 290,459,142 +311,616 18.75% 11,436,268,022
2016-07-29 2016-07-27 39.669 290,147,526 +152,007 18.73% 11,509,893,471
2016-07-28 2016-07-26 39.906 289,995,519 -536,671 18.72% 11,572,543,271
2016-07-27 2016-07-25 39.432 290,532,190 -195,498 18.76% 11,456,345,866
2016-07-26 2016-07-22 39.373 290,727,688 -274,036 18.77% 11,446,841,502
2016-07-25 2016-07-21 39.491 291,001,724 -661,654 18.79% 11,492,090,182
2016-07-22 2016-07-20 39.847 291,663,378 -337,373 18.83% 11,621,832,054
2016-07-21 2016-07-19 39.728 292,000,751 -207,321 18.85% 11,600,697,924
2016-07-20 2016-07-18 39.195 292,208,072 -461,511 18.86% 11,453,225,928
2016-07-19 2016-07-15 39.018 292,669,583 -1,702,906 18.89% 11,419,330,246
2016-07-18 2016-07-14 39.965 294,372,489 -270,236 19.00% 11,764,639,461
2016-07-15 2016-07-13 39.610 294,642,725 -44,335 19.02% 11,670,768,909
2016-07-14 2016-07-12 40.380 294,687,060 -1,889,110 19.03% 11,899,345,380
2016-07-13 2016-07-11 39.373 296,576,170 -1,335,976 19.15% 11,677,114,191
2016-07-12 2016-07-08 38.781 297,912,146 -92,341 19.23% 11,553,328,966
2016-07-11 2016-07-07 38.426 298,004,487 -594,095 19.24% 11,451,045,216
2016-07-08 2016-07-06 38.663 298,598,582 -710,635 19.28% 11,544,591,011
2016-07-07 2016-07-05 38.426 299,309,217 -460,245 19.32% 11,501,180,442
2016-07-06 2016-07-04 38.663 299,769,462 -748,215 19.35% 11,589,860,250
2016-07-05 2016-06-30 38.189 300,517,677 -701,312 19.40% 11,476,444,671
2016-07-04 2016-06-29 37.419 301,218,989 -48,558 19.45% 11,271,379,031
2016-06-30 2016-06-28 36.176 301,267,547 -850,144 19.45% 10,898,611,988
2016-06-29 2016-06-27 36.768 302,117,691 +401,580 19.51% 11,108,243,381
2016-06-28 2016-06-24 35.821 301,716,111 +406,415 19.48% 10,807,655,812
2016-06-27 2016-06-23 36.353 301,309,696 +77,524 19.45% 10,953,656,257
2016-06-24 2016-06-22 36.294 301,232,172 +1,796,961 19.45% 10,933,002,749
2016-06-23 2016-06-21 36.353 299,435,211 +13,934 19.33% 10,885,512,203
2016-06-22 2016-06-20 35.998 299,421,277 +168,686 19.33% 10,778,637,520
2016-06-21 2016-06-17 36.827 299,252,591 +200,707 19.32% 11,020,617,608
2016-06-20 2016-06-16 35.821 299,051,884 -143,447 19.31% 10,712,221,570
2016-06-17 2016-06-15 35.702 299,195,331 +310,101 19.32% 10,681,930,640
2016-06-16 2016-06-14 35.821 298,885,230 -150,708 19.30% 10,706,251,921
2016-06-15 2016-06-13 36.294 299,035,938 +22,801 19.31% 10,853,292,032
2016-06-14 2016-06-10 36.768 299,013,137 -232,656 19.31% 10,994,095,344
2016-06-13 2016-06-08 36.590 299,245,793 -1,075,031 19.32% 10,949,496,728
2016-06-10 2016-06-07 37.419 300,320,824 -305,068 19.39% 11,237,770,399
2016-06-08 2016-06-06 37.715 300,625,892 -124,163 19.41% 11,338,182,528
2016-06-07 2016-06-03 37.123 300,750,055 -800,994 19.42% 11,164,798,407
2016-06-06 2016-06-02 37.478 301,551,049 +40,150 19.47% 11,301,658,577
2016-06-03 2016-06-01 37.182 301,510,899 -882,733 19.47% 11,210,895,100
2016-06-02 2016-05-31 37.005 302,393,632 -232,220 19.52% 11,190,005,195
2016-06-01 2016-05-30 36.709 302,625,852 -430,024 19.54% 11,109,009,654
2016-05-31 2016-05-27 36.472 303,055,876 -773,241 19.57% 11,053,022,415
2016-05-30 2016-05-26 36.117 303,829,117 -984,153 19.62% 10,973,289,980
2016-05-27 2016-05-25 36.294 304,813,270 -687,327 19.68% 11,062,976,098
2016-05-26 2016-05-24 36.216 305,500,597 -1,090,907 19.72% 11,064,152,682
2016-05-25 2016-05-23 36.336 306,591,504 +636,782 19.79% 11,140,246,856
2016-05-24 2016-05-20 36.455 305,954,722 -1,249,566 19.91% 11,153,618,263
2016-05-23 2016-05-19 36.276 307,204,288 -1,192,346 19.99% 11,144,183,602
2016-05-20 2016-05-18 37.529 308,396,634 -82,545 20.06% 11,573,845,501
2016-05-19 2016-05-17 37.111 308,479,179 +178,079 20.07% 11,448,106,132
2016-05-18 2016-05-16 37.410 308,301,100 +306,295 20.06% 11,533,470,816
2016-05-17 2016-05-13 37.350 307,994,805 +68,298 20.04% 11,503,635,978
2016-05-16 2016-05-12 36.753 307,926,507 +1,502,650 20.03% 11,317,361,637
2016-05-13 2016-05-11 36.574 306,423,857 +1,767,985 19.94% 11,207,286,010
2016-05-12 2016-05-10 36.157 304,655,872 +718,599 19.82% 11,015,382,527
2016-05-11 2016-05-09 35.321 303,937,273 -583,679 19.77% 10,735,519,749
2016-05-10 2016-05-06 34.964 304,520,952 +388,746 19.81% 10,647,121,272
2016-05-09 2016-05-05 35.500 304,132,206 -279,478 19.79% 10,796,842,939
2016-05-06 2016-05-04 35.321 304,411,684 +46,777 19.81% 10,752,276,657
2016-05-05 2016-05-03 34.725 304,364,907 -1,432,256 19.80% 10,569,026,037
2016-05-04 2016-04-29 34.785 305,797,163 +241,101 19.90% 10,637,006,207
2016-05-03 2016-04-28 34.844 305,556,062 -822,513 19.88% 10,646,850,534
2016-04-29 2016-04-27 34.964 306,378,575 +417,835 19.94% 10,712,070,292
2016-04-28 2016-04-26 35.858 305,960,740 -790,493 19.91% 10,971,287,116
2016-04-27 2016-04-25 34.844 306,751,233 -969,359 19.96% 10,688,495,288
2016-04-26 2016-04-22 35.083 307,720,592 +385,697 20.02% 10,795,712,026
2016-04-25 2016-04-21 35.858 307,334,895 -62,204 20.00% 11,020,562,226
2016-04-22 2016-04-20 35.381 307,397,099 -23,045 20.00% 10,876,066,740
2016-04-21 2016-04-19 36.216 307,420,144 -87,380 20.00% 11,133,671,895
2016-04-20 2016-04-18 36.395 307,507,524 +1,161,770 20.01% 11,191,878,516
2016-04-19 2016-04-15 36.574 306,345,754 +135,995 19.93% 11,204,429,435
2016-04-18 2016-04-14 36.157 306,209,759 +47,348 19.93% 11,071,566,114
2016-04-15 2016-04-13 36.037 306,162,411 -315,514 19.92% 11,033,319,990
2016-04-14 2016-04-12 36.515 306,477,925 -760,081 19.94% 11,190,977,606
2016-04-13 2016-04-11 36.336 307,238,006 -178,916 19.99% 11,163,738,022
2016-04-12 2016-04-08 35.858 307,416,922 +33,939 20.00% 11,023,503,589
2016-04-11 2016-04-07 36.097 307,382,983 -202,523 20.00% 11,095,646,233
2016-04-08 2016-04-06 36.157 307,585,506 -123,635 20.02% 11,121,308,728
2016-04-07 2016-04-05 35.381 307,709,141 +100,474 20.02% 10,887,107,148
2016-04-06 2016-04-01 36.157 307,608,667 -397,220 20.02% 11,122,146,156
2016-04-05 2016-03-31 36.574 308,005,887 +629,943 20.04% 11,265,147,897
2016-04-01 2016-03-30 36.395 307,375,944 +224,169 20.00% 11,187,089,601
2016-03-31 2016-03-29 35.978 307,151,775 -309,880 19.99% 11,050,648,053
2016-03-30 2016-03-24 37.052 307,461,655 +242,187 20.01% 11,391,999,748
2016-03-29 2016-03-23 36.753 307,219,468 -393,149 19.99% 11,291,375,515
2016-03-24 2016-03-22 36.216 307,612,617 -982,155 20.02% 11,140,642,587
2016-03-23 2016-03-21 36.515 308,594,772 +1,831,485 20.08% 11,268,273,833
2016-03-22 2016-03-18 35.679 306,763,287 +398,536 19.96% 10,945,156,420
2016-03-21 2016-03-17 35.739 306,364,751 -68,717 19.94% 10,949,216,019
2016-03-18 2016-03-16 35.262 306,433,468 -5,572,368 19.94% 10,805,405,837
2016-03-17 2016-03-15 36.276 312,005,836 +450,304 20.30% 11,318,365,196
2016-03-16 2016-03-14 35.560 311,555,532 +474,604 20.27% 11,078,963,529
2016-03-15 2016-03-11 35.143 311,080,928 +76,532 20.24% 10,932,162,701
2016-03-14 2016-03-10 34.546 311,004,396 +69,790 20.24% 10,743,913,359
2016-03-11 2016-03-09 35.500 310,934,606 +12,637 20.23% 11,038,331,485
2016-03-10 2016-03-08 34.964 310,921,969 -478,575 20.23% 10,870,923,293
2016-03-09 2016-03-07 34.844 311,400,544 -99,350 20.26% 10,850,496,719
2016-03-08 2016-03-04 36.694 311,499,894 +104,068 20.27% 11,430,110,394
2016-03-07 2016-03-03 36.455 311,395,826 +60,338 20.26% 11,351,974,401
2016-03-04 2016-03-02 36.157 311,335,488 +90,086 20.26% 11,256,896,091
2016-03-03 2016-03-01 35.262 311,245,402 +76,420 20.25% 10,975,083,451
2016-03-02 2016-02-29 35.441 311,168,982 +1,168,614 20.25% 11,028,086,147
2016-03-01 2016-02-26 36.097 310,000,368 -2,064,311 20.17% 11,190,126,343
2016-02-29 2016-02-25 34.665 312,064,679 +669,087 20.31% 10,817,780,229
2016-02-26 2016-02-24 34.964 311,395,592 -82,760 20.26% 10,887,482,815
2016-02-25 2016-02-23 33.293 311,478,352 +88,593 20.27% 10,370,017,113
2016-02-24 2016-02-22 34.128 311,389,759 +761,338 20.26% 10,627,173,234
2016-02-23 2016-02-19 33.532 310,628,421 +1,985,261 20.21% 10,415,854,644
2016-02-22 2016-02-18 33.770 308,643,160 -918,389 20.08% 10,422,946,148
2016-02-19 2016-02-17 33.174 309,561,549 -240,296 20.14% 10,269,261,397
2016-02-18 2016-02-16 32.517 309,801,845 -160,861 20.16% 10,073,906,323
2016-02-17 2016-02-15 32.816 309,962,706 +628,680 20.17% 10,171,606,229
2016-02-16 2016-02-12 33.472 309,334,026 -521,655 20.13% 10,353,995,244
2016-02-15 2016-02-11 33.532 309,855,681 -238,835 20.16% 10,389,943,468
2016-02-12 2016-02-05 34.606 310,094,516 -186,459 20.18% 10,730,982,468
2016-02-11 2016-02-04 35.441 310,280,975 -811,107 20.19% 10,996,614,444
2016-02-05 2016-02-03 34.069 311,092,082 -463,004 20.24% 10,598,452,840
2016-02-04 2016-02-02 35.023 311,555,086 -92,489 20.27% 10,911,648,123
2016-02-03 2016-02-01 35.083 311,647,575 +66,203 20.28% 10,933,481,739
2016-02-02 2016-01-29 34.964 311,581,372 -1,325,789 20.28% 10,893,978,336
2016-02-01 2016-01-28 35.739 312,907,161 -420,098 20.36% 11,183,036,196
2016-01-29 2016-01-27 36.037 313,327,259 -1,241,798 20.39% 11,291,523,015
2016-01-28 2016-01-26 35.560 314,569,057 +35,616 20.47% 11,186,124,950
2016-01-27 2016-01-25 35.679 314,533,441 -1,142,239 20.47% 11,222,391,521
2016-01-26 2016-01-22 35.143 315,675,680 -15,446 20.54% 11,093,633,791
2016-01-25 2016-01-21 35.381 315,691,126 -383,702 20.54% 11,169,519,057
2016-01-22 2016-01-20 35.262 316,074,828 +114,221 20.57% 11,145,377,865
2016-01-21 2016-01-19 35.918 315,960,607 -941,401 20.56% 11,348,718,840
2016-01-20 2016-01-18 35.262 316,902,008 -177,165 20.62% 11,174,545,749
2016-01-19 2016-01-15 36.037 317,079,173 +42,486 20.63% 11,426,732,519
2016-01-18 2016-01-14 35.321 317,036,687 -836,566 20.63% 11,198,210,673
2016-01-15 2016-01-13 36.276 317,873,253 -574,562 20.69% 11,531,212,395
2016-01-14 2016-01-12 35.441 318,447,815 -748,969 20.72% 11,286,054,010
2016-01-13 2016-01-11 35.083 319,196,784 +88,696 20.77% 11,198,329,423
2016-01-12 2016-01-08 36.813 319,108,088 -885,113 20.77% 11,747,362,807
2016-01-11 2016-01-07 38.006 319,993,201 -1,323,647 20.82% 12,161,792,492
2016-01-08 2016-01-06 37.827 321,316,848 -857,794 20.91% 12,154,585,749
2016-01-07 2016-01-05 37.589 322,174,642 -76,497 20.97% 12,110,144,075
2016-01-06 2016-01-04 36.992 322,251,139 -1,780,966 20.97% 11,920,749,351
2016-01-05 2015-12-31 37.708 324,032,105 +223,457 21.09% 12,218,630,351
2016-01-04 2015-12-29 37.171 323,808,648 -650,628 21.07% 12,036,324,724
2015-12-30 2015-12-28 36.873 324,459,276 +157,058 21.11% 11,963,715,471
2015-12-29 2015-12-24 37.171 324,302,218 -149,167 21.10% 12,054,671,266
2015-12-28 2015-12-22 37.052 324,451,385 +571,396 21.11% 12,021,499,384
2015-12-23 2015-12-21 36.455 323,879,989 -851,786 21.08% 11,807,086,149
2015-12-22 2015-12-18 36.873 324,731,775 -256,222 21.13% 11,973,763,266
2015-12-21 2015-12-17 37.529 324,987,997 +390,594 21.15% 12,196,504,281
2015-12-18 2015-12-16 36.157 324,597,403 +1,774,986 21.12% 11,736,404,547
2015-12-17 2015-12-15 35.500 322,822,417 -186,053 21.01% 11,460,354,624
2015-12-16 2015-12-14 35.500 323,008,470 -1,872,067 21.02% 11,466,959,597
2015-12-15 2015-12-11 36.097 324,880,537 -886,370 21.14% 11,727,257,870
2015-12-14 2015-12-10 35.799 325,766,907 -189,392 21.20% 11,662,069,379
2015-12-11 2015-12-09 35.799 325,956,299 -693,496 21.22% 11,668,849,389
2015-12-10 2015-12-08 35.381 326,649,795 -679,265 21.26% 11,557,249,507
2015-12-09 2015-12-07 35.739 327,329,060 -44,045 21.31% 11,698,462,619
2015-12-08 2015-12-04 35.560 327,373,105 +322,218 21.31% 11,641,438,903
2015-12-07 2015-12-03 36.216 327,050,887 +22,478 21.29% 11,844,628,076
2015-12-04 2015-12-02 36.216 327,028,409 -316,352 21.29% 11,843,814,003
2015-12-03 2015-12-01 36.992 327,344,761 +237,578 21.31% 12,109,173,173
2015-12-02 2015-11-30 37.529 327,107,183 -568,604 21.29% 12,276,035,407
2015-12-01 2015-11-27 37.469 327,675,787 +397,052 21.33% 12,277,823,923
2015-11-30 2015-11-26 37.827 327,278,735 -600,619 21.30% 12,380,108,523
2015-11-27 2015-11-25 36.992 327,879,354 -52,950 21.34% 12,128,948,896
2015-11-26 2015-11-24 37.589 327,932,304 -146,997 21.35% 12,326,567,428
2015-11-25 2015-11-23 38.006 328,079,301 +263,640 21.36% 12,469,116,117
2015-11-24 2015-11-20 38.006 327,815,661 +341,491 21.34% 12,459,096,107
2015-11-23 2015-11-19 37.529 327,474,170 +693,459 21.32% 12,289,808,095
2015-11-20 2015-11-18 37.529 326,780,711 -1,008,553 21.27% 12,263,783,209
2015-11-19 2015-11-17 36.395 327,789,264 +702,090 21.34% 11,930,041,820
2015-11-18 2015-11-16 35.858 327,087,174 +73,913 21.29% 11,728,848,930
2015-11-17 2015-11-13 36.455 327,013,261 -124,696 21.29% 11,921,309,978
2015-11-16 2015-11-12 36.336 327,137,957 -120,464 21.29% 11,886,818,615
2015-11-13 2015-11-11 36.336 327,258,421 -234,119 21.30% 11,891,195,771
2015-11-12 2015-11-10 35.739 327,492,540 -636,338 21.32% 11,704,305,255
2015-11-11 2015-11-09 36.515 328,128,878 +1,007,098 21.36% 11,981,557,646
2015-11-10 2015-11-06 37.469 327,121,780 -49,442 21.29% 12,257,065,598
2015-11-09 2015-11-05 36.216 327,171,222 -255,428 21.30% 11,848,986,185
2015-11-06 2015-11-04 35.023 327,426,650 -179,832 21.33% 11,467,520,678
2015-11-05 2015-11-03 35.202 327,606,482 +463,032 21.34% 11,532,458,585
2015-11-04 2015-11-02 34.606 327,143,450 +48,486 21.31% 11,320,969,722
2015-11-03 2015-10-30 33.949 327,094,964 +734,941 21.30% 11,104,615,614
2015-11-02 2015-10-29 34.188 326,360,023 +89,463 21.26% 11,157,553,629
2015-10-30 2015-10-28 34.128 326,270,560 +358,886 21.25% 11,135,028,247
2015-10-29 2015-10-27 34.128 325,911,674 +471,337 21.23% 11,122,780,113
2015-10-28 2015-10-26 33.830 325,440,337 +581,583 21.20% 11,009,607,739
2015-10-27 2015-10-23 34.367 324,858,754 -732,177 21.16% 11,164,376,235
2015-10-26 2015-10-22 34.307 325,590,931 -1,288,798 21.21% 11,170,112,578
2015-10-23 2015-10-20 33.651 326,879,729 -163,246 21.29% 10,999,792,663
2015-10-22 2015-10-19 33.711 327,042,975 +171,008 21.30% 11,024,798,954
2015-10-20 2015-10-16 33.770 326,871,967 +422,541 21.29% 11,038,536,896
2015-10-19 2015-10-15 32.338 326,449,426 +3,353,532 21.26% 10,556,807,485
2015-10-16 2015-10-14 33.472 323,095,894 -1,059 21.04% 10,814,631,010
2015-10-15 2015-10-13 33.770 323,096,953 +146,653 21.04% 10,911,053,858
2015-10-14 2015-10-12 34.069 322,950,300 -163,413 21.03% 11,002,445,006
2015-10-13 2015-10-09 33.532 323,113,713 +362,120 21.05% 10,834,505,926
2015-10-12 2015-10-08 33.472 322,751,593 +842,667 21.02% 10,803,106,604
2015-10-09 2015-10-07 34.128 321,908,926 +854,485 20.97% 10,986,173,512
2015-10-08 2015-10-06 34.248 321,054,441 -213,609 20.91% 10,995,322,703
2015-10-07 2015-10-05 35.023 321,268,050 -276,545 20.93% 11,251,826,956
2015-10-06 2015-10-02 34.665 321,544,595 +523,776 20.94% 11,146,403,284
2015-10-05 2015-09-30 34.128 321,020,819 -590,318 20.91% 10,955,864,015
2015-10-02 2015-09-29 34.009 321,611,137 -695,415 20.95% 10,937,632,849
2015-09-30 2015-09-25 34.486 322,306,552 +204,476 20.99% 11,115,125,701
2015-09-29 2015-09-24 35.441 322,102,076 -164,297 20.98% 11,415,564,043
2015-09-25 2015-09-23 33.770 322,266,373 -53,019 20.99% 10,883,004,992
2015-09-24 2015-09-22 34.904 322,319,392 -489,417 20.99% 11,250,186,115
2015-09-23 2015-09-21 34.844 322,808,809 -355,273 21.03% 11,248,008,362
2015-09-22 2015-09-18 34.964 323,164,082 -7,427,425 21.05% 11,298,950,530
2015-09-21 2015-09-17 35.321 330,591,507 +1,110,766 21.53% 11,676,987,220
2015-09-18 2015-09-16 35.262 329,480,741 -703,701 21.46% 11,618,094,934
2015-09-17 2015-09-15 34.606 330,184,442 -979,979 21.51% 11,426,204,836
2015-09-16 2015-09-14 34.725 331,164,421 +111,875 21.57% 11,499,635,167
2015-09-15 2015-09-11 35.381 331,052,546 +501,553 21.56% 11,713,023,956
2015-09-14 2015-09-10 35.560 330,550,993 +1,203,253 21.53% 11,754,445,098
2015-09-11 2015-09-09 35.918 329,347,740 +362,664 21.45% 11,829,559,822
2015-09-10 2015-09-08 33.949 328,985,076 +56,095 21.43% 11,168,783,423
2015-09-09 2015-09-07 33.711 328,928,981 -99,319 21.42% 11,088,377,256
2015-09-08 2015-09-04 33.591 329,028,300 -207,813 21.43% 11,052,462,610
2015-09-07 2015-09-02 33.353 329,236,113 +438,974 21.44% 10,980,868,217
2015-09-04 2015-09-01 34.201 328,797,139 +39,052 21.42% 11,245,151,365
2015-09-02 2015-08-31 33.661 328,758,087 +1,136,496 21.41% 11,066,281,819
2015-09-01 2015-08-28 34.261 327,621,591 -352,908 21.46% 11,224,604,390
2015-08-31 2015-08-27 33.181 327,974,499 -344,991 21.48% 10,882,473,760
2015-08-28 2015-08-26 33.001 328,319,490 -3,242,125 21.51% 10,834,821,828
2015-08-27 2015-08-25 32.881 331,561,615 -800,867 21.72% 10,902,026,288
2015-08-26 2015-08-24 32.521 332,362,482 -858,446 21.77% 10,808,705,901
2015-08-25 2015-08-21 34.081 333,220,928 -3,365,653 21.83% 11,356,461,300
2015-08-24 2015-08-20 34.921 336,586,581 -1,673,290 22.05% 11,753,905,704
2015-08-21 2015-08-19 35.821 338,259,871 -568,850 22.16% 12,116,780,208
2015-08-20 2015-08-18 33.481 338,828,721 -142,663 22.19% 11,344,277,340
2015-08-19 2015-08-17 34.261 338,971,384 -387,074 22.20% 11,613,458,299
2015-08-18 2015-08-14 34.201 339,358,458 -1,379,192 22.23% 11,606,357,764
2015-08-17 2015-08-13 33.961 340,737,650 +464,217 22.32% 11,571,748,205
2015-08-14 2015-08-12 34.321 340,273,433 -913,914 22.29% 11,678,484,576
2015-08-13 2015-08-11 34.801 341,187,347 -117,397 22.35% 11,873,625,050
2015-08-12 2015-08-10 32.821 341,304,744 +1,773,153 22.36% 11,201,909,797
2015-08-11 2015-08-07 33.421 339,531,591 +345,408 22.24% 11,347,437,613
2015-08-10 2015-08-06 32.821 339,186,183 +973,323 22.22% 11,132,376,837
2015-08-07 2015-08-05 32.821 338,212,860 +1,002,058 22.15% 11,100,431,554
2015-08-06 2015-08-04 32.221 337,210,802 +94,070 22.09% 10,865,211,480
2015-08-05 2015-08-03 32.581 337,116,732 +63,748 22.08% 10,983,545,612
2015-08-04 2015-07-31 32.821 337,052,984 -75,976 22.08% 11,062,363,445
2015-08-03 2015-07-30 34.201 337,128,960 -849,830 22.08% 11,530,106,972
2015-07-31 2015-07-29 33.181 337,978,790 +199,578 22.14% 11,214,424,673
2015-07-30 2015-07-28 31.981 337,779,212 +204,995 22.13% 10,802,457,025
2015-07-29 2015-07-27 31.621 337,574,217 -169,496 22.11% 10,674,371,273
2015-07-28 2015-07-24 32.881 337,743,713 -103,241 22.12% 11,105,298,898
2015-07-27 2015-07-23 33.061 337,846,954 -835,410 22.13% 11,169,507,565
2015-07-24 2015-07-22 33.361 338,682,364 -210,037 22.18% 11,298,734,252
2015-07-23 2015-07-21 33.721 338,892,401 -70,212 22.20% 11,427,745,669
2015-07-22 2015-07-20 34.141 338,962,613 -75,415 22.20% 11,572,481,237
2015-07-21 2015-07-17 33.661 339,038,028 +115,414 22.21% 11,412,313,533
2015-07-20 2015-07-16 33.001 338,922,614 +119,997 22.20% 11,184,733,919
2015-07-17 2015-07-15 32.401 338,802,617 +50,420 22.19% 10,977,487,118
2015-07-16 2015-07-14 31.561 338,752,197 -1,704,123 22.19% 10,691,294,304
2015-07-15 2015-07-13 31.141 340,456,320 -1,009,558 22.30% 10,602,082,477
2015-07-14 2015-07-10 31.141 341,465,878 -442,076 22.37% 10,633,520,922
2015-07-13 2015-07-09 31.801 341,907,954 -1,694,196 22.40% 10,872,952,576
2015-07-10 2015-07-08 30.301 343,602,150 +247,309 22.51% 10,411,412,913
2015-07-09 2015-07-07 32.221 343,354,841 -684,181 22.49% 11,063,177,508
2015-07-08 2015-07-06 31.741 344,039,022 -177,486 22.54% 10,920,079,409
2015-07-07 2015-07-03 32.101 344,216,508 +133,559 22.55% 11,049,634,089
2015-07-06 2015-07-02 32.161 344,082,949 -417,603 22.54% 11,065,992,243
2015-07-03 2015-06-30 30.481 344,500,552 +177,495 22.57% 10,500,646,888
2015-07-02 2015-06-29 31.261 344,323,057 +384,072 22.55% 10,763,815,594
2015-06-30 2015-06-26 31.381 343,938,985 +513,804 22.53% 10,793,082,934
2015-06-29 2015-06-25 31.561 343,425,181 -488,300 22.49% 10,838,777,472
2015-06-26 2015-06-24 31.561 343,913,481 -35,516 22.53% 10,854,188,616
2015-06-25 2015-06-23 31.801 343,948,997 +177,495 22.53% 10,937,859,413
2015-06-24 2015-06-22 31.741 343,771,502 -163,088 22.52% 10,911,588,106
2015-06-23 2015-06-19 31.501 343,934,590 -662,024 22.53% 10,834,218,227
2015-06-22 2015-06-18 31.381 344,596,614 +164,690 22.57% 10,813,719,863
2015-06-19 2015-06-17 30.781 344,431,924 +915,941 22.56% 10,601,887,288
2015-06-18 2015-06-16 30.181 343,515,983 +462,071 22.50% 10,367,579,008
2015-06-17 2015-06-15 30.421 343,053,912 +396,240 22.47% 10,435,968,403
2015-06-16 2015-06-12 30.721 342,657,672 -4,705,879 22.44% 10,526,714,418
2015-06-15 2015-06-11 30.961 347,363,551 +455,250 22.75% 10,754,652,135
2015-06-12 2015-06-10 30.721 346,908,301 -36,527 22.72% 10,657,297,099
2015-06-11 2015-06-09 30.781 346,944,828 -194,579 22.73% 10,679,236,462
2015-06-10 2015-06-08 31.381 347,139,407 -373,440 22.74% 10,893,514,759
2015-06-09 2015-06-05 31.921 347,512,847 -511,654 22.76% 11,092,895,372
2015-06-08 2015-06-04 32.581 348,024,501 -495,143 22.80% 11,338,929,866
2015-06-05 2015-06-03 32.401 348,519,644 -9,962 22.83% 11,292,326,890
2015-06-04 2015-06-02 32.221 348,529,606 -1,874,464 22.83% 11,229,912,725
2015-06-03 2015-06-01 32.161 350,404,070 -36,214 22.95% 11,269,284,723
2015-06-02 2015-05-29 32.101 350,440,284 -1,173,752 22.95% 11,249,422,437
2015-06-01 2015-05-28 32.281 351,614,036 +1,194,713 23.03% 11,350,393,000
2015-05-29 2015-05-27 32.521 350,419,323 -1,180,803 22.95% 11,395,929,473
2015-05-28 2015-05-26 33.830 351,600,126 +71,985 23.03% 11,894,782,673
2015-05-27 2015-05-22 33.710 351,528,141 +2,165,724 23.03% 11,849,874,721
2015-05-26 2015-05-21 33.710 349,362,417 +91,578 23.04% 11,776,869,020
2015-05-22 2015-05-20 33.528 349,270,839 +700,006 23.03% 11,710,482,059
2015-05-21 2015-05-19 32.803 348,570,833 +218,825 22.99% 11,434,319,847
2015-05-20 2015-05-18 33.347 348,352,008 +114,893 22.97% 11,616,541,774
2015-05-19 2015-05-15 32.743 348,237,115 +105,526 22.97% 11,402,335,233
2015-05-18 2015-05-14 32.381 348,131,589 +46,514 22.96% 11,272,693,129
2015-05-15 2015-05-13 33.045 348,085,075 +155,550 22.96% 11,502,498,653
2015-05-14 2015-05-12 32.441 347,929,525 +819,381 22.95% 11,287,169,122
2015-05-13 2015-05-11 32.622 347,110,144 +382,377 22.89% 11,323,495,924
2015-05-12 2015-05-08 32.320 346,727,767 +50,901 22.87% 11,206,290,261
2015-05-11 2015-05-07 32.199 346,676,866 +2,911,284 22.87% 11,162,758,609
2015-05-08 2015-05-06 32.803 343,765,582 -146,411 22.68% 11,276,691,120
2015-05-07 2015-05-05 32.743 343,911,993 +772,618 22.69% 11,260,717,671
2015-05-06 2015-05-04 33.045 343,139,375 -2,080,316 22.64% 11,339,067,608
2015-05-05 2015-04-30 33.287 345,219,691 -406,890 22.77% 11,491,232,741
2015-05-04 2015-04-29 32.803 345,626,581 +227,440 22.80% 11,337,738,275
2015-04-30 2015-04-28 34.374 345,399,141 +501,561 22.79% 11,872,795,352
2015-04-29 2015-04-27 34.676 344,897,580 -220,527 22.75% 11,959,733,492
2015-04-28 2015-04-24 34.193 345,118,107 -475,036 22.77% 11,800,587,768
2015-04-27 2015-04-23 33.226 345,593,143 -293,354 22.80% 11,482,785,942
2015-04-24 2015-04-22 32.622 345,886,497 -1,655 22.82% 11,283,577,869
2015-04-23 2015-04-21 32.441 345,888,152 -1,264,712 22.82% 11,220,945,015
2015-04-22 2015-04-20 32.078 347,152,864 +90,265 22.90% 11,136,141,385
2015-04-21 2015-04-17 32.260 347,062,599 +98,893 22.90% 11,196,145,513
2015-04-20 2015-04-16 33.226 346,963,706 -315,255 22.89% 11,528,324,698
2015-04-17 2015-04-15 32.683 347,278,961 -158,688 22.91% 11,349,982,741
2015-04-16 2015-04-14 32.562 347,437,649 +88,973 22.92% 11,313,190,635
2015-04-15 2015-04-13 31.776 347,348,676 +149,495 22.91% 11,037,503,504
2015-04-14 2015-04-10 31.233 347,199,181 +622,196 22.91% 10,843,979,744
2015-04-13 2015-04-09 31.716 346,576,985 +487,990 22.86% 10,992,044,685
2015-04-10 2015-04-08 31.293 346,088,995 +789,585 22.83% 10,830,213,347
2015-04-09 2015-04-02 32.078 345,299,410 -159,040 22.78% 11,076,685,370
2015-04-08 2015-04-01 32.864 345,458,450 +211,881 22.79% 11,353,092,657
2015-04-02 2015-03-31 31.656 345,246,569 -615,364 22.78% 10,928,992,321
2015-04-01 2015-03-30 31.897 345,861,933 +236,429 22.82% 11,032,048,169
2015-03-31 2015-03-27 32.320 345,625,504 +314,957 22.80% 11,170,664,965
2015-03-30 2015-03-26 32.622 345,310,547 +353,823 22.78% 11,264,789,113
2015-03-27 2015-03-25 32.622 344,956,724 +35,175 22.76% 11,253,246,629
2015-03-26 2015-03-24 32.139 344,921,549 +714,185 22.76% 11,085,401,379
2015-03-25 2015-03-23 32.622 344,207,364 +376,170 22.71% 11,228,800,859
2015-03-24 2015-03-20 33.166 343,831,194 +571,079 22.68% 11,403,471,523
2015-03-23 2015-03-19 31.837 343,260,115 +1,535,892 22.65% 10,928,320,452
2015-03-20 2015-03-18 32.078 341,724,223 +272,674 22.55% 10,961,998,752
2015-03-19 2015-03-17 31.837 341,451,549 -1,545,650 22.53% 10,870,741,409
2015-03-18 2015-03-16 31.897 342,997,199 -777,998 22.63% 10,940,671,003
2015-03-17 2015-03-13 32.381 343,775,197 +1,650,892 22.68% 11,131,630,750
2015-03-16 2015-03-12 32.743 342,124,305 -262,119 22.57% 11,202,183,365
2015-03-13 2015-03-11 32.078 342,386,424 +53,640 22.59% 10,983,241,163
2015-03-12 2015-03-10 32.441 342,332,784 -2,069 22.59% 11,105,605,450
2015-03-11 2015-03-09 32.924 342,334,853 +250,722 22.59% 11,271,120,206
2015-03-10 2015-03-06 32.985 342,084,131 -397,275 22.57% 11,283,531,179
2015-03-09 2015-03-05 32.441 342,481,406 -739,926 22.60% 11,110,426,891
2015-03-06 2015-03-04 32.562 343,221,332 +194,086 22.64% 11,175,899,820
2015-03-05 2015-03-03 32.320 343,027,246 +122,501 22.63% 11,086,688,901
2015-03-04 2015-03-02 32.260 342,904,745 -453,556 22.62% 11,062,014,269
2015-03-03 2015-02-27 32.441 343,358,301 -96,116 22.65% 11,138,874,210
2015-03-02 2015-02-26 32.743 343,454,417 -87,413 22.66% 11,245,735,251
2015-02-27 2015-02-25 33.166 343,541,830 -607,914 22.67% 11,393,874,505
2015-02-26 2015-02-24 31.958 344,149,744 -210,639 22.71% 10,998,224,626
2015-02-25 2015-02-23 30.991 344,360,383 +90,213 22.72% 10,672,103,041
2015-02-24 2015-02-18 31.233 344,270,170 -872,643 22.71% 10,752,498,722
2015-02-23 2015-02-16 31.474 345,142,813 +151,875 22.77% 10,863,156,099
2015-02-17 2015-02-13 30.689 344,990,938 -134,080 22.76% 10,587,437,564
2015-02-16 2015-02-12 30.206 345,125,018 +428,313 22.77% 10,424,756,250
2015-02-13 2015-02-11 31.535 344,696,705 +461,061 22.74% 10,869,938,763
2015-02-12 2015-02-10 31.051 344,235,644 +328,580 22.71% 10,689,033,028
2015-02-11 2015-02-09 31.112 343,907,064 +156,013 22.69% 10,699,606,060
2015-02-10 2015-02-06 30.991 343,751,051 +659,910 22.68% 10,653,219,180
2015-02-09 2015-02-05 30.327 343,091,141 +574,394 22.64% 10,404,774,778
2015-02-06 2015-02-04 30.206 342,516,747 +1,029,878 22.60% 10,345,971,496
2015-02-05 2015-02-03 30.145 341,486,869 +1,105,750 22.53% 10,294,233,544
2015-02-04 2015-02-02 30.145 340,381,119 +953,047 22.46% 10,260,900,348
2015-02-03 2015-01-30 30.689 339,428,072 +391,068 22.39% 10,416,718,598
2015-02-02 2015-01-29 30.206 339,037,004 +2,689,059 22.37% 10,240,863,287
2015-01-30 2015-01-28 30.085 336,347,945 +2,881,216 22.19% 10,118,999,720
2015-01-29 2015-01-27 29.904 333,466,729 +2,552,378 22.00% 9,971,882,924
2015-01-28 2015-01-26 29.904 330,914,351 +1,366,048 21.83% 9,895,557,424
2015-01-27 2015-01-23 30.749 329,548,303 +1,289,656 21.74% 10,133,426,561
2015-01-26 2015-01-22 30.025 328,258,647 +432,038 21.66% 9,855,803,277
2015-01-23 2015-01-21 29.843 327,826,609 +82,186 21.63% 9,783,418,080
2015-01-22 2015-01-20 29.239 327,744,423 -157,169 21.62% 9,582,970,131
2015-01-21 2015-01-19 29.179 327,901,592 -253,264 21.63% 9,567,756,600
2015-01-20 2015-01-16 29.541 328,154,856 +327,339 21.65% 9,694,092,445
2015-01-19 2015-01-15 29.541 327,827,517 -276,105 21.63% 9,684,422,454
2015-01-16 2015-01-14 30.206 328,103,622 +11,670 21.65% 9,910,612,403
2015-01-15 2015-01-13 30.145 328,091,952 -262,876 21.65% 9,890,439,382
2015-01-14 2015-01-12 30.931 328,354,828 -229,923 21.66% 10,156,237,072
2015-01-13 2015-01-09 30.508 328,584,751 +31,575 21.68% 10,024,396,713
2015-01-12 2015-01-08 30.145 328,553,176 +30,623 21.68% 9,904,343,131
2015-01-09 2015-01-07 30.085 328,522,553 +938,563 21.67% 9,883,573,457
2015-01-08 2015-01-06 30.085 327,583,990 +483,352 21.61% 9,855,336,868
2015-01-07 2015-01-05 30.327 327,100,638 +324,028 21.58% 9,919,837,796
2015-01-06 2015-01-02 30.387 326,776,610 +410,944 21.56% 9,929,752,199
2015-01-05 2014-12-31 30.206 326,365,666 +883,524 21.53% 9,858,116,158
2015-01-02 2014-12-29 30.810 325,482,142 +180,263 21.47% 10,028,057,235
2014-12-30 2014-12-24 31.112 325,301,879 -62,923 21.46% 10,120,763,195
2014-12-29 2014-12-22 31.112 325,364,802 +425,747 21.47% 10,122,720,850
2014-12-23 2014-12-19 30.870 324,939,055 +819,380 21.44% 10,030,954,853
2014-12-22 2014-12-18 30.810 324,119,675 +356,721 21.39% 9,986,079,826
2014-12-19 2014-12-17 31.233 323,762,954 +111,349 21.37% 10,112,002,295
2014-12-18 2014-12-16 31.474 323,651,605 +315,752 21.36% 10,186,733,649
2014-12-17 2014-12-15 31.535 323,335,853 +44,693 21.34% 10,196,328,747
2014-12-16 2014-12-12 31.595 323,291,160 +504,312 21.33% 10,214,449,859
2014-12-15 2014-12-11 31.112 322,786,848 +1,210,863 21.30% 10,042,515,774
2014-12-12 2014-12-10 31.112 321,575,985 +534,720 21.22% 10,004,843,512
2014-12-11 2014-12-09 31.172 321,041,265 +350,513 21.18% 10,007,601,928
2014-12-10 2014-12-08 30.327 320,690,752 +811,883 21.16% 9,725,447,991
2014-12-09 2014-12-05 29.783 319,878,869 +951,806 21.11% 9,526,907,173
2014-12-08 2014-12-04 28.998 318,927,063 +156,676 21.04% 9,248,090,550
2014-12-05 2014-12-03 28.575 318,770,387 -225,713 21.03% 9,108,745,604
2014-12-04 2014-12-02 28.877 318,996,100 -418,124 21.05% 9,211,550,399
2014-12-03 2014-12-01 29.420 319,414,224 +300,026 21.08% 9,397,291,004
2014-12-02 2014-11-28 29.964 319,114,198 -294,253 21.06% 9,561,967,565
2014-12-01 2014-11-27 29.541 319,408,451 -9,518 21.08% 9,435,713,033
2014-11-28 2014-11-26 29.300 319,417,969 +167,187 21.08% 9,358,808,160
2014-11-27 2014-11-25 29.662 319,250,782 +216,803 21.07% 9,469,628,123
2014-11-26 2014-11-24 29.118 319,033,979 +143,599 21.05% 9,289,737,476
2014-11-25 2014-11-21 29.179 318,890,380 -59,389 21.04% 9,304,820,752
2014-11-24 2014-11-20 29.179 318,949,769 -1,104,118 21.04% 9,306,553,648
2014-11-21 2014-11-19 28.514 320,053,887 +570,083 21.12% 9,126,086,212
2014-11-20 2014-11-18 28.575 319,483,804 -11,787,942 21.08% 9,129,131,230
2014-11-19 2014-11-17 28.937 331,271,746 -23,174 21.86% 9,586,042,997
2014-11-18 2014-11-14 29.118 331,294,920 -301,681 21.86% 9,646,755,633
2014-11-17 2014-11-13 29.058 331,596,601 +75,770 21.88% 9,635,507,840
2014-11-14 2014-11-12 29.662 331,520,831 -36,831 21.87% 9,833,582,755
2014-11-13 2014-11-11 29.541 331,557,662 -204,845 21.88% 9,794,615,461
2014-11-12 2014-11-10 29.662 331,762,507 -881,767 21.89% 9,840,751,358
2014-11-11 2014-11-07 29.300 332,644,274 -402,655 21.95% 9,746,333,168
2014-11-10 2014-11-06 28.998 333,046,929 -48,832 21.97% 9,657,531,499
2014-11-07 2014-11-05 28.937 333,095,761 -468,454 21.98% 9,638,824,698
2014-11-06 2014-11-04 29.179 333,564,215 +27,828 22.01% 9,732,984,826
2014-11-05 2014-11-03 30.508 333,536,387 -162,350 22.01% 10,175,460,216
2014-11-04 2014-10-31 29.300 333,698,737 +229,075 22.03% 9,777,228,477
2014-11-03 2014-10-30 28.756 333,469,662 +618,260 22.01% 9,589,208,122
2014-10-31 2014-10-29 28.937 332,851,402 +443,211 21.97% 9,631,753,657
2014-10-30 2014-10-28 28.756 332,408,191 +453,721 21.94% 9,558,684,607
2014-10-29 2014-10-27 28.333 331,954,470 +612,632 21.91% 9,405,260,446
2014-10-28 2014-10-24 27.487 331,341,838 +111,320 21.87% 9,107,666,851
2014-10-27 2014-10-23 27.306 331,230,518 +469,692 21.86% 9,044,576,597
2014-10-24 2014-10-22 27.789 330,760,826 +300,853 21.83% 9,191,605,197
2014-10-23 2014-10-21 27.306 330,459,973 +1,484,403 21.81% 9,023,536,105
2014-10-22 2014-10-20 27.125 328,975,570 +1,033,662 21.71% 8,923,381,313
2014-10-21 2014-10-17 27.185 327,941,908 -403,483 21.64% 8,915,154,941
2014-10-20 2014-10-16 27.729 328,345,391 +234,475 21.67% 9,104,646,167
2014-10-17 2014-10-15 27.064 328,110,916 +195,522 21.65% 8,880,106,120
2014-10-16 2014-10-14 27.004 327,915,394 -74,519 21.64% 8,855,004,592
2014-10-15 2014-10-13 27.306 327,989,913 -53,797 21.65% 8,956,088,676
2014-10-14 2014-10-10 28.152 328,043,710 -510,830 21.65% 9,235,004,132
2014-10-13 2014-10-09 27.729 328,554,540 +309,543 21.68% 9,110,445,632
2014-10-10 2014-10-08 26.944 328,244,997 -216,432 21.66% 8,844,075,404
2014-10-09 2014-10-07 27.185 328,461,429 +994,545 21.67% 8,929,278,205
2014-10-08 2014-10-06 26.641 327,466,884 +266,920 21.61% 8,724,196,508
2014-10-07 2014-10-03 26.521 327,199,964 +815,183 21.59% 8,677,552,102
2014-10-06 2014-09-30 27.125 326,384,781 +841,479 21.54% 8,853,106,799
2014-10-03 2014-09-29 26.158 325,543,302 -538,389 21.48% 8,515,617,055
2014-09-30 2014-09-26 26.702 326,081,691 -583,381 21.52% 8,706,992,019
2014-09-29 2014-09-25 27.246 326,665,072 +358,033 21.55% 8,900,178,263
2014-09-26 2014-09-24 26.641 326,307,039 -350,099 21.53% 8,693,296,542
2014-09-25 2014-09-23 26.702 326,657,138 +667,009 21.55% 8,722,357,532
2014-09-24 2014-09-22 27.064 325,990,129 -335,201 21.51% 8,822,708,415
2014-09-23 2014-09-19 27.246 326,325,330 -306,587 21.53% 8,890,921,797
2014-09-22 2014-09-18 27.185 326,631,917 +357,548 21.55% 8,879,542,619
2014-09-19 2014-09-17 26.944 326,274,369 -491,293 21.53% 8,790,979,750
2014-09-18 2014-09-16 26.158 326,765,662 -726,760 21.56% 8,547,591,756
2014-09-17 2014-09-15 27.185 327,492,422 -1,441,787 21.61% 8,902,935,590
2014-09-16 2014-09-12 27.668 328,934,209 +145,005 21.70% 9,101,102,022
2014-09-15 2014-09-11 27.125 328,789,204 +644,745 21.69% 8,918,326,181
2014-09-12 2014-09-10 27.366 328,144,459 +410,105 21.65% 8,980,132,399
2014-09-11 2014-09-08 27.971 327,734,354 -236,775 21.62% 9,166,898,469
2014-09-10 2014-09-05 28.183 327,971,129 +551,766 21.64% 9,243,135,787
2014-09-08 2014-09-04 28.729 327,419,363 +1,826,265 21.60% 9,406,568,830
2014-09-05 2014-09-03 28.851 325,593,098 +353,299 21.60% 9,393,653,519
2014-09-04 2014-09-02 28.972 325,239,799 +331,749 21.58% 9,422,969,833
2014-09-03 2014-09-01 29.033 324,908,050 +830,973 21.56% 9,433,092,780
2014-09-02 2014-08-29 28.729 324,077,077 +367,239 21.50% 9,310,546,888
2014-09-01 2014-08-28 28.669 323,709,838 +252,722 21.48% 9,280,334,598
2014-08-29 2014-08-27 29.215 323,457,116 +216,088 21.46% 9,449,906,773
2014-08-28 2014-08-26 29.215 323,241,028 +822,375 21.44% 9,443,593,691
2014-08-27 2014-08-25 29.398 322,418,653 +578,494 21.39% 9,478,317,636
2014-08-26 2014-08-22 28.972 321,840,159 +771,748 21.35% 9,324,474,183
2014-08-25 2014-08-21 29.458 321,068,411 +1,243,441 21.30% 9,458,125,121
2014-08-22 2014-08-20 31.280 319,824,970 +1,568,360 21.22% 10,004,268,397
2014-08-21 2014-08-19 29.762 318,256,610 +620,527 21.11% 9,471,946,801
2014-08-20 2014-08-18 28.912 317,636,083 +41,160 21.07% 9,183,379,298
2014-08-19 2014-08-15 28.547 317,594,923 -275,649 21.07% 9,066,447,413
2014-08-18 2014-08-14 29.641 317,870,572 +570,065 21.09% 9,421,843,434
2014-08-15 2014-08-13 29.701 317,300,507 +20,216 21.05% 9,424,218,852
2014-08-14 2014-08-12 29.762 317,280,291 +289,394 21.05% 9,442,889,615
2014-08-13 2014-08-11 28.851 316,990,897 +268,362 21.03% 9,145,472,288
2014-08-12 2014-08-08 29.641 316,722,535 -542,077 21.01% 9,387,815,040
2014-08-11 2014-08-07 29.094 317,264,612 -50,215 21.05% 9,230,450,216
2014-08-08 2014-08-06 28.547 317,314,827 +110,506 21.05% 9,058,451,455
2014-08-07 2014-08-05 28.790 317,204,321 +28,811 21.04% 9,132,363,174
2014-08-06 2014-08-04 28.183 317,175,510 +927,333 21.04% 8,938,885,310
2014-08-05 2014-08-01 28.365 316,248,177 +242,222 20.98% 8,970,376,037
2014-08-04 2014-07-31 28.426 316,005,955 +671,278 20.96% 8,982,699,214
2014-08-01 2014-07-30 28.183 315,334,677 +852,905 20.92% 8,887,005,532
2014-07-31 2014-07-29 28.486 314,481,772 +399,251 20.86% 8,958,474,428
2014-07-30 2014-07-28 29.337 314,082,521 +402,544 20.84% 9,214,178,825
2014-07-29 2014-07-25 29.337 313,679,977 +781,215 20.81% 9,202,369,469
2014-07-28 2014-07-24 29.944 312,898,762 +123,479 20.76% 9,369,501,862
2014-07-25 2014-07-23 30.369 312,775,283 +1,126,471 20.75% 9,498,787,406
2014-07-24 2014-07-22 31.159 311,648,812 +534,217 20.68% 9,710,656,202
2014-07-23 2014-07-21 30.491 311,114,595 +119,665 20.64% 9,486,146,776
2014-07-22 2014-07-18 30.005 310,994,930 +258,604 20.63% 9,331,382,581
2014-07-21 2014-07-17 29.944 310,736,326 +69,560 20.62% 9,304,749,454
2014-07-18 2014-07-16 29.701 310,666,766 -4,639,955 20.61% 9,227,188,511
2014-07-17 2014-07-15 29.519 315,306,721 -598,406 20.92% 9,307,546,940
2014-07-16 2014-07-14 29.580 315,905,127 +147,707 20.96% 9,344,398,979
2014-07-15 2014-07-11 29.580 315,757,420 +498,092 20.95% 9,340,029,841
2014-07-14 2014-07-10 29.580 315,259,328 +1,002,512 20.92% 9,325,296,397
2014-07-11 2014-07-09 28.851 314,256,816 +1,567,123 20.85% 9,066,591,594
2014-07-10 2014-07-08 29.094 312,689,693 +261,286 20.74% 9,097,348,192
2014-07-09 2014-07-07 29.519 312,428,407 -1,686,733 20.73% 9,222,581,917
2014-07-08 2014-07-04 30.126 314,115,140 +246,961 20.84% 9,463,162,191
2014-07-07 2014-07-03 29.580 313,868,179 +171,225 20.82% 9,284,146,539
2014-07-04 2014-07-02 30.126 313,696,954 +31,693 20.81% 9,450,563,747
2014-07-03 2014-06-30 30.187 313,665,261 -467,576 20.81% 9,468,660,582
2014-07-02 2014-06-27 29.580 314,132,837 -200,038 20.84% 9,291,975,060
2014-06-30 2014-06-26 29.519 314,332,875 +60,447 20.85% 9,278,799,955
2014-06-27 2014-06-25 29.337 314,272,428 +116,116 20.85% 9,219,750,090
2014-06-26 2014-06-24 27.940 314,156,312 +236,824 20.84% 8,777,470,112
2014-06-25 2014-06-23 27.940 313,919,488 -5,012,830 20.83% 8,770,853,293
2014-06-24 2014-06-20 28.001 318,932,318 +1,248,936 21.16% 8,930,282,395
2014-06-23 2014-06-19 28.244 317,683,382 +1,075,096 21.08% 8,972,494,238
2014-06-20 2014-06-18 28.729 316,608,286 +718,940 21.01% 9,095,972,844
2014-06-19 2014-06-17 29.155 315,889,346 +236,670 20.96% 9,209,625,147
2014-06-18 2014-06-16 29.155 315,652,676 +1,007,737 20.94% 9,202,725,130
2014-06-17 2014-06-13 29.762 314,644,939 +155,173 20.88% 9,364,456,322
2014-06-16 2014-06-12 29.519 314,489,766 +362,990 20.87% 9,283,431,225
2014-06-13 2014-06-11 29.823 314,126,776 +1,042,861 20.84% 9,368,114,428
2014-06-12 2014-06-10 30.005 313,083,915 +1,540,039 20.77% 9,394,062,440
2014-06-11 2014-06-09 29.883 311,543,876 +1,646,278 20.67% 9,310,008,109
2014-06-10 2014-06-06 29.458 309,897,598 +810,850 20.56% 9,129,052,116
2014-06-09 2014-06-05 29.883 309,086,748 +2,925,278 20.51% 9,236,580,629
2014-06-06 2014-06-04 29.641 306,161,470 +2,945,625 20.31% 9,074,779,768
2014-06-05 2014-06-03 29.701 303,215,845 +6,970,132 20.12% 9,005,886,910
2014-06-04 2014-05-30 29.701 296,245,713 +12,692 19.65% 8,798,865,339
2014-06-03 2014-05-29 28.426 296,233,021 -365,414 19.65% 8,420,639,177
2014-05-30 2014-05-28 28.729 296,598,435 +2,520,632 19.68% 8,521,101,404
2014-05-29 2014-05-27 29.458 294,077,803 -192,628 19.51% 8,663,028,068
2014-05-28 2014-05-26 29.505 294,270,431 +169,578 19.52% 8,682,389,225
2014-05-27 2014-05-23 28.527 294,100,853 +2,525,514 19.51% 8,389,936,225
2014-05-26 2014-05-22 28.161 291,575,339 -701,368 19.46% 8,211,021,883
2014-05-23 2014-05-21 28.772 292,276,707 -806,234 19.50% 8,409,314,746
2014-05-22 2014-05-20 28.772 293,082,941 +973,210 19.56% 8,432,511,516
2014-05-21 2014-05-19 28.894 292,109,731 -29,057 19.49% 8,440,198,496
2014-05-20 2014-05-16 30.360 292,138,788 -1,222,201 19.50% 8,869,335,982
2014-05-19 2014-05-15 31.460 293,360,989 -526,302 19.58% 9,229,009,330
2014-05-16 2014-05-14 31.032 293,887,291 +154,698 19.61% 9,119,898,668
2014-05-15 2014-05-13 30.910 293,732,593 -17,343 19.60% 9,079,211,872
2014-05-14 2014-05-12 30.421 293,749,936 -403,330 19.60% 8,936,194,614
2014-05-13 2014-05-09 29.688 294,153,266 +132,084 19.63% 8,732,838,707
2014-05-12 2014-05-08 29.566 294,021,182 +392,886 19.62% 8,692,995,919
2014-05-09 2014-05-07 30.482 293,628,296 +849,614 19.60% 8,950,430,927
2014-05-08 2014-05-05 30.665 292,778,682 +489,631 19.54% 8,978,187,345
2014-05-07 2014-05-02 31.154 292,289,051 -233,685 19.51% 9,106,011,999
2014-05-05 2014-04-30 30.177 292,522,736 -381,835 19.52% 8,827,385,044
2014-05-02 2014-04-29 29.932 292,904,571 -1,082,976 19.56% 8,767,337,481
2014-04-30 2014-04-28 29.932 293,987,547 +1,367,323 19.63% 8,799,753,555
2014-04-29 2014-04-25 29.383 292,620,224 -923,280 19.54% 8,597,949,891
2014-04-28 2014-04-24 29.871 293,543,504 +483,330 19.60% 8,768,530,725
2014-04-25 2014-04-23 30.055 293,060,174 +436,205 19.57% 8,807,799,114
2014-04-24 2014-04-22 29.932 292,623,969 +1,274,074 19.54% 8,758,938,389
2014-04-23 2014-04-17 29.444 291,349,895 +398,308 19.45% 8,578,421,848
2014-04-22 2014-04-16 28.527 290,951,587 +157,563 19.43% 8,300,095,816
2014-04-17 2014-04-15 27.489 290,794,024 +235,322 19.41% 7,993,619,761
2014-04-16 2014-04-14 26.878 290,558,702 +367,863 19.40% 7,809,658,763
2014-04-15 2014-04-11 28.405 290,190,839 +734,204 19.37% 8,242,940,138
2014-04-14 2014-04-10 28.711 289,456,635 +684,275 19.33% 8,310,494,413
2014-04-11 2014-04-09 27.184 288,772,360 -543,491 19.28% 7,849,845,843
2014-04-10 2014-04-08 27.428 289,315,851 +228,774 19.32% 7,935,313,047
2014-04-09 2014-04-07 27.917 289,087,077 +266,425 19.30% 8,070,312,891
2014-04-08 2014-04-04 28.039 288,820,652 +121,958 19.28% 8,098,161,331
2014-04-07 2014-04-03 28.100 288,698,694 -64,253 19.27% 8,112,377,388
2014-04-04 2014-04-02 27.550 288,762,947 +55,250 19.28% 7,955,427,133
2014-04-03 2014-04-01 27.611 288,707,697 -870,896 19.28% 7,971,541,147
2014-04-02 2014-03-31 26.389 289,578,593 +1,711,097 19.33% 7,641,800,496
2014-04-01 2014-03-28 25.901 287,867,496 +549,221 19.22% 7,455,967,077
2014-03-31 2014-03-27 26.023 287,318,275 +55,372 19.18% 7,476,844,429
2014-03-28 2014-03-26 25.473 287,262,903 -79,832 19.18% 7,317,472,432
2014-03-27 2014-03-25 26.023 287,342,735 -110,090 19.18% 7,477,480,949
2014-03-26 2014-03-24 27.061 287,452,825 +42,972 19.19% 7,778,857,258
2014-03-25 2014-03-21 26.389 287,409,853 -29,467 19.19% 7,584,568,784
2014-03-24 2014-03-20 26.389 287,439,320 -868,031 19.19% 7,585,346,400
2014-03-20 2014-03-18 24.557 288,307,351 +32,741 19.25% 7,079,902,286
2014-03-18 2014-03-14 23.799 288,274,610 -7,776 19.25% 6,860,738,027
2014-03-17 2014-03-13 24.386 288,282,386 +128,916 19.25% 7,029,980,744
2014-03-14 2014-03-12 24.312 288,153,470 -49,930 19.24% 7,005,714,275
2014-03-13 2014-03-11 24.740 288,203,400 -23,103 19.24% 7,130,165,625
2014-03-12 2014-03-10 24.557 288,226,503 +1,448,131 19.24% 7,077,916,919
2014-03-11 2014-03-07 25.473 286,778,372 -104,304 19.15% 7,305,129,932
2014-03-10 2014-03-06 25.290 286,882,676 +228,774 19.15% 7,255,212,871
2014-03-07 2014-03-05 25.534 286,653,902 +70,539 19.14% 7,319,469,991
2014-03-06 2014-03-04 24.923 286,583,363 +43,790 19.13% 7,142,604,988
2014-03-05 2014-03-03 24.801 286,539,573 +209,899 19.13% 7,106,506,177
2014-03-04 2014-02-28 25.168 286,329,674 +779,753 19.12% 7,206,245,771
2014-03-03 2014-02-27 24.557 285,549,921 -555,769 19.06% 7,012,188,664
2014-02-28 2014-02-26 24.117 286,105,690 -127,688 19.10% 6,900,000,687
2014-02-27 2014-02-25 23.702 286,233,378 +192,575 19.11% 6,784,182,097
2014-02-26 2014-02-24 23.433 286,040,803 -182,200 19.10% 6,702,735,503
2014-02-25 2014-02-21 23.262 286,223,003 -172,522 19.11% 6,658,048,717
2014-02-24 2014-02-20 22.895 286,395,525 -245,868 19.12% 6,557,092,419
2014-02-21 2014-02-19 23.262 286,641,393 -44,003 19.14% 6,667,781,202
2014-02-20 2014-02-18 23.579 286,685,396 -333,740 19.14% 6,759,870,400
2014-02-19 2014-02-17 23.506 287,019,136 +443,633 19.16% 6,746,700,185
2014-02-18 2014-02-14 23.482 286,575,503 -940,562 19.13% 6,729,269,742
2014-02-17 2014-02-13 23.921 287,516,065 -386,419 19.20% 6,877,811,897
2014-02-14 2014-02-12 24.215 287,902,484 +44,855 19.22% 6,971,473,048
2014-02-13 2014-02-11 23.848 287,857,629 -134,482 19.22% 6,864,881,546
2014-02-12 2014-02-10 24.141 287,992,111 -225,909 19.23% 6,952,532,410
2014-02-11 2014-02-07 23.604 288,218,020 -93,047 19.24% 6,803,051,255
2014-02-10 2014-02-06 23.286 288,311,067 +24,146 19.25% 6,713,665,515
2014-02-07 2014-02-05 23.335 288,286,921 -124,005 19.25% 6,727,191,606
2014-02-06 2014-02-04 23.017 288,410,926 +241,547 19.26% 6,638,471,544
2014-02-05 2014-01-30 24.496 288,169,379 +2,396,187 19.24% 7,058,910,868
2014-02-04 2014-01-28 23.775 285,773,192 +119,093 19.08% 6,794,223,237
2014-01-29 2014-01-27 23.066 285,654,099 +363,010 19.07% 6,588,976,231
2014-01-28 2014-01-24 23.824 285,291,089 -4,911 19.05% 6,796,703,251
2014-01-27 2014-01-23 24.435 285,296,000 +1,544,121 19.05% 6,971,097,692
2014-01-24 2014-01-22 25.290 283,751,879 +49,110 18.94% 7,176,035,560
2014-01-23 2014-01-21 25.351 283,702,769 +916,470 18.94% 7,192,123,996
2014-01-22 2014-01-20 25.045 282,786,299 +1,718,054 18.88% 7,082,518,469
2014-01-21 2014-01-17 25.717 281,068,245 +97,403 18.77% 7,228,353,321
2014-01-20 2014-01-16 25.717 280,970,842 +233,276 18.76% 7,225,848,366
2014-01-17 2014-01-15 26.145 280,737,566 -324,540 18.74% 7,339,894,104
2014-01-16 2014-01-14 26.389 281,062,106 +23,068 18.77% 7,417,055,655
2014-01-15 2014-01-13 26.878 281,039,038 +57,705 18.76% 7,553,788,515
2014-01-14 2014-01-10 26.695 280,981,333 +266,835 18.76% 7,500,744,987
2014-01-13 2014-01-09 26.817 280,714,498 +95,063 18.74% 7,527,917,628
2014-01-10 2014-01-08 26.267 280,619,435 -816,990 18.74% 7,371,089,703
2014-01-09 2014-01-07 25.717 281,436,425 +663,403 18.79% 7,237,821,965
2014-01-08 2014-01-06 25.717 280,773,022 -34,138 18.75% 7,220,760,944
2014-01-07 2014-01-03 26.023 280,807,160 -35,050 18.75% 7,307,406,568
2014-01-06 2014-01-02 26.512 280,842,210 +33,297 18.75% 7,445,564,091
2014-01-03 2013-12-31 26.878 280,808,913 -469,563 18.75% 7,547,603,197
2014-01-02 2013-12-27 26.084 281,278,476 +5,027 18.78% 7,336,853,888
2013-12-30 2013-12-24 25.962 281,273,449 -146,922 18.78% 7,302,358,723
2013-12-27 2013-12-20 25.595 281,420,371 +177,617 18.79% 7,203,027,107
2013-12-23 2013-12-19 25.107 281,242,754 +322,493 18.78% 7,061,039,790
2013-12-20 2013-12-18 24.288 280,920,261 +223,699 18.76% 6,822,993,128
2013-12-19 2013-12-17 24.019 280,696,562 +376,924 18.74% 6,742,114,091
2013-12-18 2013-12-16 24.019 280,319,638 +375,697 18.72% 6,733,060,669
2013-12-17 2013-12-13 24.019 279,943,941 +33,149 18.69% 6,724,036,718
2013-12-16 2013-12-12 24.496 279,910,792 -839,383 18.69% 6,856,610,993
2013-12-13 2013-12-11 24.618 280,750,175 +609,955 18.74% 6,911,472,378
2013-12-12 2013-12-10 24.801 280,140,220 +8,270 18.70% 6,947,794,970
2013-12-11 2013-12-09 24.923 280,131,950 -49,111 18.70% 6,981,814,445
2013-12-10 2013-12-06 24.618 280,181,061 +108,862 18.71% 6,897,462,002
2013-12-09 2013-12-05 25.290 280,072,199 +1,481,915 18.70% 7,082,977,094
2013-12-06 2013-12-04 25.107 278,590,284 +335,589 18.60% 6,994,445,376
2013-12-05 2013-12-03 25.779 278,254,695 +293,845 18.58% 7,172,993,657
2013-12-04 2013-12-02 25.168 277,960,850 -190,132 18.56% 6,995,622,115
2013-12-03 2013-11-29 25.473 278,150,982 -2,718,277 18.57% 7,085,363,691
2013-12-02 2013-11-28 25.534 280,869,259 -131,371 18.75% 7,171,763,923
2013-11-29 2013-11-27 24.801 281,000,630 +346,640 18.76% 6,969,134,113
2013-11-28 2013-11-26 24.264 280,653,990 -13,915 18.74% 6,809,668,265
2013-11-27 2013-11-25 24.618 280,667,905 -11,050 18.74% 6,909,447,066
2013-11-26 2013-11-22 24.435 280,678,955 -268,144 18.74% 6,858,281,979
2013-11-25 2013-11-21 24.679 280,947,099 +625,543 18.76% 6,933,482,313
2013-11-22 2013-11-20 24.679 280,321,556 +2,324,162 18.71% 6,918,044,563
2013-11-21 2013-11-19 23.359 277,997,394 -139,147 18.56% 6,493,877,671
2013-11-20 2013-11-18 23.433 278,136,541 +1,174,563 18.57% 6,517,516,551
2013-11-19 2013-11-15 23.286 276,961,978 +689,555 18.49% 6,449,388,503
2013-11-18 2013-11-14 23.262 276,272,423 +76,530 18.44% 6,426,580,786
2013-11-15 2013-11-13 22.871 276,195,893 +905,314 18.44% 6,316,820,723
2013-11-14 2013-11-12 23.091 275,290,579 +227,546 18.38% 6,356,655,040
2013-11-13 2013-11-11 23.164 275,063,033 +756,305 18.36% 6,371,564,018
2013-11-12 2013-11-08 23.017 274,306,728 +548,484 18.31% 6,313,829,484
2013-11-11 2013-11-07 23.848 273,758,244 -330,269 18.28% 6,528,636,825
2013-11-08 2013-11-06 23.970 274,088,513 -873,761 18.30% 6,569,999,377
2013-11-07 2013-11-05 23.408 274,962,274 -84,266 18.36% 6,436,416,006
2013-11-06 2013-11-04 23.335 275,046,540 +375,697 18.36% 6,418,226,567
2013-11-05 2013-11-01 23.262 274,670,843 +957,658 18.34% 6,389,325,228
2013-11-04 2013-10-31 23.824 273,713,185 -493,972 18.27% 6,520,874,174
2013-11-01 2013-10-30 23.408 274,207,157 +294,664 18.31% 6,418,739,955
2013-10-31 2013-10-29 23.335 273,912,493 +310,891 18.29% 6,391,763,516
2013-10-30 2013-10-28 23.042 273,601,602 +108,452 18.27% 6,304,284,662
2013-10-29 2013-10-25 23.311 273,493,150 +226,155 18.26% 6,375,295,424
2013-10-28 2013-10-24 23.262 273,266,995 -1,324,972 18.24% 6,356,669,263
2013-10-25 2013-10-23 23.262 274,591,967 +1,393,235 18.33% 6,387,490,434
2013-10-24 2013-10-22 22.480 273,198,732 +499,109 18.24% 6,141,465,166
2013-10-23 2013-10-21 22.993 272,699,623 -728,929 18.21% 6,270,174,785
2013-10-22 2013-10-18 23.726 273,428,552 +257,888 18.25% 6,487,368,664
2013-10-21 2013-10-17 23.921 273,170,664 -136,662 18.24% 6,534,648,569
2013-10-18 2013-10-16 24.361 273,307,326 -957,092 18.25% 6,658,124,591
2013-10-17 2013-10-15 25.107 274,264,418 -3,038,443 18.31% 6,885,837,736
2013-10-16 2013-10-11 24.141 277,302,861 +2,418,239 18.51% 6,694,478,963
2013-10-15 2013-10-10 23.873 274,884,622 -16,273 18.35% 6,562,215,594
2013-10-11 2013-10-09 23.702 274,900,895 +551,492 18.35% 6,515,584,392
2013-10-10 2013-10-08 24.312 274,349,403 +192,759 18.32% 6,670,103,708
2013-10-09 2013-10-07 24.361 274,156,644 -88,399 18.30% 6,678,815,090
2013-10-08 2013-10-04 24.862 274,245,043 +36,015 18.31% 6,818,340,578
2013-10-07 2013-10-03 24.801 274,209,028 -828,743 18.31% 6,800,694,686
2013-10-04 2013-10-02 24.435 275,037,771 +3,306,585 18.36% 6,720,441,824
2013-10-03 2013-09-30 24.679 271,731,186 +925,739 18.14% 6,706,043,162
2013-10-02 2013-09-27 24.740 270,805,447 -1,729,672 18.08% 6,699,739,453
2013-09-30 2013-09-26 24.679 272,535,119 -643,439 18.20% 6,725,883,393
2013-09-27 2013-09-25 24.679 273,178,558 +105,588 18.24% 6,741,762,798
2013-09-26 2013-09-24 24.679 273,072,970 +1,780,457 18.23% 6,739,156,996
2013-09-25 2013-09-23 25.045 271,292,513 +483,825 18.11% 6,794,651,087
2013-09-24 2013-09-19 25.045 270,808,688 +889,588 18.08% 6,782,533,458
2013-09-23 2013-09-18 24.557 269,919,100 +49,241 18.02% 6,628,345,918
2013-09-19 2013-09-17 24.740 269,869,859 -675,599 18.02% 6,676,592,962
2013-09-18 2013-09-16 24.435 270,545,458 +530,227 18.06% 6,610,673,889
2013-09-17 2013-09-13 23.653 270,015,231 +406,373 18.03% 6,386,591,021
2013-09-16 2013-09-12 22.871 269,608,858 -1,139,368 18.00% 6,166,169,970
2013-09-13 2013-09-11 22.773 270,748,226 -565,561 18.07% 6,165,765,712
2013-09-12 2013-09-10 23.237 271,313,787 -437,052 18.11% 6,304,604,774
2013-09-11 2013-09-09 23.238 271,750,839 -156,714 18.14% 6,314,937,102
2013-09-10 2013-09-06 23.017 271,907,553 +2,280,232 18.15% 6,258,465,487
2013-09-09 2013-09-05 23.213 269,627,321 -381,859 18.10% 6,258,967,614
2013-09-06 2013-09-04 23.140 270,009,180 -531,789 18.12% 6,247,933,981
2013-09-05 2013-09-03 24.196 270,540,969 +410,303 18.16% 6,546,004,069
2013-09-04 2013-09-02 23.828 270,130,666 -3,334,066 18.13% 6,436,542,227
2013-09-03 2013-08-30 23.385 273,464,732 -835,899 18.34% 6,395,069,551
2013-09-02 2013-08-29 22.992 274,300,631 -1,375,159 18.40% 6,306,808,650
2013-08-30 2013-08-28 22.378 275,675,790 -690,021 18.49% 6,169,131,164
2013-08-29 2013-08-27 22.255 276,365,811 -88,666 18.53% 6,150,628,732
2013-08-28 2013-08-26 22.206 276,454,477 -997,377 18.54% 6,139,020,126
2013-08-27 2013-08-23 22.820 277,451,854 +863,850 18.61% 6,331,554,426
2013-08-26 2013-08-22 21.813 276,588,004 +737,526 18.55% 6,033,277,557
2013-08-23 2013-08-21 22.354 275,850,478 -372,083 18.50% 6,166,264,254
2013-08-22 2013-08-20 22.133 276,222,561 -363,126 18.53% 6,113,514,375
2013-08-21 2013-08-19 22.329 276,585,687 +416,379 18.55% 6,175,904,682
2013-08-20 2013-08-16 21.936 276,169,308 +468,673 18.52% 6,058,064,178
2013-08-19 2013-08-15 22.083 275,700,635 +1,347,513 18.49% 6,088,417,945
2013-08-16 2013-08-13 22.992 274,353,122 +305,830 18.40% 6,308,015,540
2013-08-15 2013-08-12 23.066 274,047,292 -2,307,639 18.38% 6,321,179,259
2013-08-13 2013-08-09 23.213 276,354,931 +150,590 18.53% 6,415,138,335
2013-08-12 2013-08-08 23.091 276,204,341 +1,098,258 18.52% 6,377,718,593
2013-08-09 2013-08-07 22.943 275,106,083 +629,538 18.45% 6,311,812,205
2013-08-08 2013-08-06 23.336 274,476,545 +288,428 18.41% 6,405,246,427
2013-08-07 2013-08-05 23.975 274,188,117 -39,571 18.39% 6,573,632,875
2013-08-06 2013-08-02 23.852 274,227,688 +1,910,499 18.39% 6,540,900,328
2013-08-05 2013-08-01 23.091 272,317,189 +936,215 18.26% 6,287,961,997
2013-08-02 2013-07-31 23.312 271,380,974 +213,724 18.20% 6,326,341,162
2013-08-01 2013-07-30 23.115 271,167,250 +84,675 18.19% 6,268,070,311
2013-07-31 2013-07-29 23.434 271,082,575 -4,492,235 18.18% 6,352,679,954
2013-07-30 2013-07-26 22.722 275,574,810 +3,747,026 18.48% 6,261,642,213
2013-07-29 2013-07-25 23.213 271,827,784 +1,094,672 18.23% 6,310,047,848
2013-07-26 2013-07-24 23.705 270,733,112 +942,808 18.16% 6,417,644,971
2013-07-25 2013-07-23 23.705 269,790,304 -293,580 18.09% 6,395,295,998
2013-07-24 2013-07-22 24.417 270,083,884 -26,220 18.11% 6,594,654,602
2013-07-23 2013-07-19 23.508 270,110,104 +224,980 18.12% 6,349,795,915
2013-07-22 2013-07-18 22.796 269,885,124 +905,578 18.10% 6,152,249,256
2013-07-19 2013-07-17 23.999 268,979,546 +281,166 18.04% 6,455,365,237
2013-07-18 2013-07-16 24.810 268,698,380 +869,080 18.02% 6,666,431,502
2013-07-17 2013-07-15 24.994 267,829,300 -464,324 17.96% 6,694,212,638
2013-07-16 2013-07-12 24.626 268,293,624 -2,671,118 17.99% 6,606,960,834
2013-07-15 2013-07-11 24.073 270,964,742 +260,745 18.17% 6,522,977,177
2013-07-12 2013-07-10 23.336 270,703,997 -2,293,024 18.15% 6,317,209,398
2013-07-11 2013-07-09 23.164 272,997,021 +3,811,443 18.31% 6,323,777,775
2013-07-10 2013-07-08 23.213 269,185,578 -1,156,985 18.05% 6,248,713,255
2013-07-09 2013-07-05 22.624 270,342,563 +226,653 18.13% 6,116,191,238
2013-07-08 2013-07-04 22.231 270,115,910 +701,759 18.11% 6,004,899,504
2013-07-05 2013-07-03 22.427 269,414,151 +144,381 18.07% 6,042,242,901
2013-07-04 2013-07-02 23.312 269,269,770 +599,907 18.06% 6,277,125,491
2013-07-03 2013-06-28 22.796 268,669,863 -413,005 18.02% 6,124,546,401
2013-07-02 2013-06-27 22.108 269,082,868 -2,868,577 18.04% 5,948,884,768
2013-06-28 2013-06-26 22.010 271,951,445 -459,609 18.24% 5,985,581,928
2013-06-27 2013-06-25 21.371 272,411,054 +1,532,502 18.27% 5,821,715,503
2013-06-26 2013-06-24 21.076 270,878,552 -689,208 18.16% 5,709,116,513
2013-06-25 2013-06-21 22.378 271,567,760 -620,734 18.21% 6,077,200,799
2013-06-24 2013-06-20 22.624 272,188,494 +105,355 18.26% 6,157,953,315
2013-06-21 2013-06-19 23.778 272,083,139 +10,177 18.25% 6,469,697,661
2013-06-20 2013-06-18 24.245 272,072,962 -814 18.25% 6,596,438,786
2013-06-19 2013-06-17 23.213 272,073,776 -261,353 18.25% 6,315,758,159
2013-06-18 2013-06-14 22.845 272,335,129 -950,154 18.27% 6,221,478,622
2013-06-17 2013-06-13 22.354 273,285,283 -769,404 18.33% 6,108,922,790
2013-06-14 2013-06-11 22.968 274,054,687 -1,292,600 18.38% 6,294,421,824
2013-06-13 2013-06-10 24.245 275,347,287 -4,974,567 18.47% 6,675,825,155
2013-06-11 2013-06-07 24.466 280,321,854 +994,120 18.80% 6,858,407,640
2013-06-10 2013-06-06 23.852 279,327,734 -126,682 18.74% 6,662,547,025
2013-06-07 2013-06-05 24.417 279,454,416 -1,156,550 18.75% 6,823,455,451
2013-06-06 2013-06-04 25.670 280,610,966 +549,982 18.82% 7,203,240,722
2013-06-05 2013-06-03 24.933 280,060,984 +318,878 18.79% 6,982,736,468
2013-06-04 2013-05-31 24.749 279,742,106 -484,153 18.76% 6,923,248,083
2013-06-03 2013-05-30 24.171 280,226,259 +6,474,492 18.80% 6,773,465,556
2013-05-31 2013-05-29 24.933 273,751,767 +1,176,815 18.36% 6,825,429,302
2013-05-30 2013-05-28 24.749 272,574,952 -67,170 18.29% 6,745,870,477
2013-05-29 2013-05-27 24.943 272,642,122 +41,364 18.29% 6,800,466,706
2013-05-28 2013-05-24 24.251 272,600,758 +1,353,944 18.29% 6,610,935,783
2013-05-27 2013-05-23 23.807 271,246,814 -2,219,630 18.30% 6,457,524,630
2013-05-24 2013-05-22 23.930 273,466,444 -693,638 18.45% 6,544,134,430
2013-05-23 2013-05-21 24.227 274,160,082 -491,536 18.49% 6,641,980,869
2013-05-22 2013-05-20 25.005 274,651,618 -1,129,861 18.53% 6,867,546,131
2013-05-21 2013-05-16 24.004 275,781,479 +39,911 18.60% 6,619,965,909
2013-05-20 2013-05-15 23.659 275,741,568 -295,596 18.60% 6,523,672,366
2013-05-16 2013-05-14 23.560 276,037,164 -219,348 18.62% 6,503,397,852
2013-05-15 2013-05-13 23.930 276,256,512 +15,510 18.64% 6,610,901,599
2013-05-14 2013-05-10 23.585 276,241,002 -31,179 18.63% 6,515,022,260
2013-05-13 2013-05-09 23.115 276,272,181 -621,967 18.64% 6,386,124,729
2013-05-10 2013-05-08 23.535 276,894,148 -13,568 18.68% 6,516,750,135
2013-05-09 2013-05-07 24.153 276,907,716 -894,508 18.68% 6,688,031,408
2013-05-08 2013-05-06 24.474 277,802,224 +599,395 18.74% 6,798,823,461
2013-05-07 2013-05-03 23.387 277,202,829 +718,298 18.70% 6,482,940,398
2013-05-06 2013-05-02 22.646 276,484,531 +317,204 18.65% 6,261,300,758
2013-05-03 2013-04-30 22.893 276,167,327 +382,263 18.63% 6,322,319,253
2013-05-02 2013-04-29 22.498 275,785,064 +160,745 18.60% 6,204,596,029
2013-04-30 2013-04-26 22.819 275,624,319 +483,025 18.59% 6,289,467,780
2013-04-29 2013-04-25 22.374 275,141,294 -201,509 18.56% 6,156,138,257
2013-04-26 2013-04-24 23.017 275,342,803 +216,143 18.57% 6,337,442,519
2013-04-25 2013-04-23 22.449 275,126,660 +998,143 18.56% 6,176,194,308
2013-04-24 2013-04-22 22.399 274,128,517 +576,987 18.49% 6,140,247,760
2013-04-23 2013-04-19 21.856 273,551,530 +227,813 18.45% 5,978,700,670
2013-04-22 2013-04-18 22.103 273,323,717 -341,353 18.44% 6,041,221,303
2013-04-19 2013-04-17 22.523 273,665,070 -138,476 18.46% 6,163,658,927
2013-04-18 2013-04-16 22.523 273,803,546 +146,624 18.47% 6,166,777,772
2013-04-17 2013-04-15 22.350 273,656,922 +156,866 18.46% 6,116,168,036
2013-04-16 2013-04-12 23.115 273,500,056 +104,010 18.45% 6,322,046,124
2013-04-15 2013-04-11 23.288 273,396,046 +742,319 18.44% 6,366,904,177
2013-04-12 2013-04-10 22.819 272,653,727 +231,645 18.39% 6,221,681,880
2013-04-11 2013-04-09 23.140 272,422,082 +350,666 18.38% 6,303,856,092
2013-04-10 2013-04-08 21.930 272,071,416 +1,757,761 18.35% 5,966,508,647
2013-04-09 2013-04-05 22.276 270,313,655 -941,413 18.23% 6,021,419,907
2013-04-08 2013-04-03 23.165 271,255,068 -413,429 18.30% 6,283,550,230
2013-04-05 2013-04-02 23.264 271,668,497 +628,445 18.34% 6,319,963,564
2013-04-03 2013-03-28 23.338 271,040,052 +345,384 18.29% 6,325,424,438
2013-04-02 2013-03-27 23.733 270,694,668 -3,491,907 18.27% 6,424,324,665
2013-03-28 2013-03-26 23.091 274,186,575 -398,811 18.52% 6,331,143,965
2013-03-27 2013-03-25 22.597 274,585,386 -4,346,070 18.54% 6,204,730,248
2013-03-26 2013-03-22 22.745 278,931,456 -900,272 18.84% 6,344,267,929
2013-03-25 2013-03-21 21.856 279,831,728 -920,997 18.90% 6,115,959,723
2013-03-22 2013-03-20 21.757 280,752,725 +536,979 18.96% 6,108,355,158
2013-03-21 2013-03-19 21.288 280,215,746 +1,231,387 18.92% 5,965,188,792
2013-03-20 2013-03-18 21.164 278,984,359 +55,508 18.84% 5,904,526,407
2013-03-19 2013-03-15 22.350 278,928,851 -433,788 18.84% 6,233,994,413
2013-03-18 2013-03-14 21.732 279,362,639 +190,303 18.87% 6,071,211,863
2013-03-15 2013-03-13 21.090 279,172,336 +666,103 18.85% 5,887,821,606
2013-03-14 2013-03-12 21.411 278,506,233 +374,151 18.81% 5,963,186,721
2013-03-13 2013-03-11 21.263 278,132,082 -206,112 18.78% 5,913,963,365
2013-03-12 2013-03-08 20.868 278,338,194 +480,284 18.80% 5,808,365,078
2013-03-11 2013-03-07 20.745 277,857,910 -40,865 18.77% 5,764,032,786
2013-03-08 2013-03-06 21.535 277,898,775 -495,508 18.77% 5,984,495,007
2013-03-07 2013-03-05 20.596 278,394,283 -748,065 18.80% 5,733,908,454
2013-03-06 2013-03-04 19.436 279,142,348 -546,770 18.85% 5,425,313,656
2013-03-05 2013-03-01 19.485 279,689,118 +162,780 18.89% 5,449,754,821
2013-03-04 2013-02-28 19.090 279,526,338 +245,790 18.88% 5,336,132,693
2013-03-01 2013-02-27 19.337 279,280,548 -2,273,659 18.86% 5,400,411,354
2013-02-28 2013-02-26 18.275 281,554,207 -513,450 19.02% 5,145,388,036
2013-02-27 2013-02-25 19.287 282,067,657 +629,928 19.05% 5,440,373,502
2013-02-26 2013-02-22 19.189 281,437,729 +385,159 19.01% 5,400,422,377
2013-02-25 2013-02-21 19.189 281,052,570 +1,255,253 18.98% 5,393,031,679
2013-02-22 2013-02-20 19.658 279,797,317 +457,802 18.90% 5,500,231,958
2013-02-21 2013-02-19 19.831 279,339,515 -251,181 18.87% 5,539,522,258
2013-02-20 2013-02-18 19.362 279,590,696 -89,489 18.88% 5,413,313,382
2013-02-19 2013-02-15 19.460 279,680,185 -1,943 18.89% 5,442,673,815
2013-02-18 2013-02-14 19.534 279,682,128 +195,255 18.89% 5,463,432,610
2013-02-15 2013-02-08 19.139 279,486,873 +199,628 18.88% 5,349,183,654
2013-02-14 2013-02-07 19.213 279,287,245 +300,341 18.86% 5,366,054,641
2013-02-08 2013-02-06 19.139 278,986,904 -243,452 18.84% 5,339,614,597
2013-02-07 2013-02-05 19.139 279,230,356 -1,094,110 18.86% 5,344,274,098
2013-02-06 2013-02-04 19.584 280,324,466 -66,408 18.94% 5,489,826,035
2013-02-05 2013-02-01 18.794 280,390,874 -625,705 18.94% 5,269,542,637
2013-02-04 2013-01-31 19.386 281,016,579 -759,521 18.98% 5,447,860,658
2013-02-01 2013-01-30 19.510 281,776,100 +186,671 19.03% 5,497,378,465
2013-01-31 2013-01-29 19.658 281,589,429 +410,704 19.02% 5,535,461,144
2013-01-30 2013-01-28 19.609 281,178,725 +790,113 18.99% 5,513,499,651
2013-01-28 2013-01-24 19.189 280,388,612 +315,863 18.94% 5,380,291,193
2013-01-25 2013-01-23 19.855 280,072,749 +275,924,045 18.92% 5,560,979,506
2013-01-24 2013-01-22 19.090 4,148,704 -1,005,636 0.28% 79,198,387
2013-01-23 2013-01-21 19.337 5,154,340 +231,024 0.35% 99,668,797
2013-01-22 2013-01-18 19.806 4,923,316 -261,594 0.33% 97,511,642
2013-01-21 2013-01-17 19.189 5,184,910 -176,143 0.35% 99,491,650
2013-01-18 2013-01-16 18.522 5,361,053 +774,300 0.36% 99,296,915
2013-01-15 2013-01-11 17.954 4,586,753 -4,440,842 0.31% 82,350,105
2013-01-14 2013-01-10 17.509 9,027,595 -127,956 0.61% 158,067,540
2013-01-11 2013-01-09 18.003 9,155,551 -168,450 0.62% 164,830,056
2013-01-10 2013-01-08 18.596 9,324,001 -64,342 0.63% 173,389,055
2013-01-09 2013-01-07 18.596 9,388,343 -479,897 0.63% 174,585,558
2013-01-08 2013-01-04 18.176 9,868,240 -55,672 0.67% 179,366,738
2013-01-07 2013-01-03 18.522 9,923,912 -40,493 0.67% 183,809,756
2013-01-04 2013-01-02 18.324 9,964,405 -60,683 0.67% 182,591,126
2013-01-03 2012-12-31 17.732 10,025,088 +5,406,571 0.68% 177,761,223
2013-01-02 2012-12-27 17.979 4,618,517 -507,405 0.31% 83,034,451
2012-12-28 2012-12-24 18.423 5,125,922 -276,057 0.35% 94,435,484
2012-12-27 2012-12-20 18.423 5,401,979 +8,432 0.36% 99,521,316
2012-12-21 2012-12-19 18.991 5,393,547 -267,281 0.36% 102,429,535
2012-12-20 2012-12-18 17.756 5,660,828 -33,609 0.38% 100,515,547
2012-12-19 2012-12-17 18.028 5,694,437 -51,190 0.38% 102,659,240
2012-12-18 2012-12-14 18.423 5,745,627 -309,746 0.39% 105,852,385
2012-12-17 2012-12-13 18.300 6,055,373 +40,493 0.41% 110,811,160
2012-12-14 2012-12-12 18.621 6,014,880 -51,095 0.41% 112,001,208
2012-12-13 2012-12-11 17.040 6,065,975 +755,498 0.41% 103,365,140
2012-12-12 2012-12-10 17.682 5,310,477 +305,766 0.36% 93,901,158
2012-12-11 2012-12-07 18.275 5,004,711 +275,719 0.34% 91,460,825
2012-12-10 2012-12-06 18.571 4,728,992 +633,190 0.32% 87,823,514
2012-12-05 2012-12-03 19.436 4,095,802 -287,368 0.28% 79,604,584
2012-12-04 2012-11-30 18.843 4,383,170 -157,289 0.30% 82,591,860
2012-11-30 2012-11-28 19.213 4,540,459 +1,002,840 0.31% 87,237,608
2012-11-29 2012-11-27 19.460 3,537,619 +27,535 0.24% 68,843,298
2012-11-27 2012-11-23 19.757 3,510,084 -12,553 0.24% 69,347,672
2012-11-26 2012-11-22 19.658 3,522,637 -124,653 0.24% 69,247,700
2012-11-21 2012-11-19 18.497 3,647,290 -95,158 0.25% 67,464,686
2012-11-20 2012-11-16 18.151 3,742,448 -58,309 0.25% 67,930,921
2012-11-19 2012-11-15 18.522 3,800,757 -127,552 0.26% 70,397,261
2012-11-16 2012-11-14 18.843 3,928,309 -10,123 0.27% 74,020,936
2012-11-15 2012-11-13 17.781 3,938,432 -11,338 0.27% 70,029,373
2012-11-14 2012-11-12 17.905 3,949,770 +1,620 0.27% 70,718,690
2012-11-13 2012-11-09 18.201 3,948,150 +414,372 0.27% 71,859,721
2012-11-09 2012-11-07 18.151 3,533,778 -1,044 0.24% 64,143,255
2012-11-08 2012-11-06 18.398 3,534,822 +85,844 0.24% 65,035,160
2012-11-06 2012-11-02 18.127 3,448,978 +577,425 0.23% 62,518,835
2012-11-05 2012-11-01 18.226 2,871,553 +1,185,441 0.19% 52,335,646
2012-11-02 2012-10-31 18.226 1,686,112 +8,909 0.11% 30,730,326
2012-10-26 2012-10-24 17.337 1,677,203 -108,520 0.11% 29,076,835
2012-10-22 2012-10-18 17.658 1,785,723 +305,719 0.12% 31,531,492
2012-10-18 2012-10-16 16.151 1,480,004 +14,172 0.10% 23,903,694
2012-10-17 2012-10-15 16.028 1,465,832 +25,105 0.10% 23,493,801
2012-10-15 2012-10-11 16.670 1,440,727 -333,254 0.10% 24,016,508
2012-10-12 2012-10-10 17.139 1,773,981 +7,694 0.12% 30,404,147
2012-10-10 2012-10-08 16.793 1,766,287 +17,817 0.12% 29,661,600
2012-10-09 2012-10-05 16.151 1,748,470 +1,243,122 0.12% 28,239,716
2012-10-05 2012-10-03 16.793 505,348 +26,726 0.03% 8,486,407
2012-10-04 2012-09-28 17.460 478,622 +24,295 0.03% 8,356,732
2012-09-28 2012-09-26 17.386 454,327 -394,398 0.03% 7,898,881
2012-09-27 2012-09-25 17.139 848,725 +34,419 0.06% 14,546,244
2012-09-26 2012-09-24 17.312 814,306 +18,627 0.06% 14,097,109
2012-09-25 2012-09-21 16.991 795,679 +19,031 0.05% 13,519,192
2012-09-21 2012-09-19 16.151 776,648 +758,021 0.05% 12,543,720
2012-09-17 2012-09-13 15.657 18,627 +18,627 0.00% 291,646
2007-06-26 2007-06-22 13.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top