History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 2,000 | +0 | 0.00% | 189,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 2,000 | +0 | 0.00% | 189,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 2,000 | +0 | 0.00% | 189,500 |
| 2025-10-09 | 2025-10-06 | 94.150 | 2,000 | +1,000 | 0.00% | 188,300 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,000 | +13 | 0.00% | 101,674 |
| 2025-07-15 | 2025-07-11 | 89.269 | 987 | -1,482 | 0.00% | 88,108 |
| 2025-07-08 | 2025-07-04 | 86.889 | 2,469 | +988 | 0.00% | 214,529 |
| 2025-06-26 | 2025-06-24 | 88.155 | 1,481 | -988 | 0.00% | 130,557 |
| 2025-06-25 | 2025-06-23 | 84.914 | 2,469 | +494 | 0.00% | 209,653 |
| 2025-06-20 | 2025-06-18 | 87.851 | 1,975 | +494 | 0.00% | 173,506 |
| 2025-06-19 | 2025-06-17 | 89.775 | 1,481 | +494 | 0.00% | 132,957 |
| 2025-05-15 | 2025-05-13 | 95.331 | 987 | -476 | 0.00% | 94,091 |
| 2025-05-13 | 2025-05-09 | 88.562 | 1,463 | -1,462 | 0.00% | 129,566 |
| 2025-05-09 | 2025-05-07 | 85.639 | 2,925 | -488 | 0.00% | 250,493 |
| 2025-05-08 | 2025-05-06 | 85.587 | 3,413 | -975 | 0.00% | 292,110 |
| 2025-05-06 | 2025-04-30 | 80.408 | 4,388 | -487 | 0.00% | 352,831 |
| 2025-04-25 | 2025-04-23 | 81.229 | 4,875 | -488 | 0.00% | 395,989 |
| 2025-04-15 | 2025-04-11 | 75.639 | 5,363 | +488 | 0.00% | 405,652 |
| 2025-04-14 | 2025-04-10 | 78.152 | 4,875 | -488 | 0.00% | 380,990 |
| 2025-04-10 | 2025-04-08 | 73.895 | 5,363 | +488 | 0.00% | 396,301 |
| 2025-04-08 | 2025-04-03 | 84.305 | 4,875 | +975 | 0.00% | 410,989 |
| 2025-04-02 | 2025-03-31 | 95.638 | 3,900 | +487 | 0.00% | 372,990 |
| 2025-04-01 | 2025-03-28 | 97.382 | 3,413 | +488 | 0.00% | 332,365 |
| 2025-03-27 | 2025-03-25 | 99.126 | 2,925 | -488 | 0.00% | 289,942 |
| 2025-03-26 | 2025-03-24 | 97.536 | 3,413 | -487 | 0.00% | 332,890 |
| 2025-03-25 | 2025-03-21 | 97.587 | 3,900 | -975 | 0.00% | 380,590 |
| 2025-03-24 | 2025-03-20 | 97.228 | 4,875 | +1,462 | 0.00% | 473,987 |
| 2025-03-19 | 2025-03-17 | 98.100 | 3,413 | +488 | 0.00% | 334,815 |
| 2025-03-12 | 2025-03-10 | 103.997 | 2,925 | +975 | 0.00% | 304,192 |
| 2025-03-11 | 2025-03-07 | 105.741 | 1,950 | -975 | 0.00% | 206,194 |
| 2025-03-10 | 2025-03-06 | 108.202 | 2,925 | +1,950 | 0.00% | 316,491 |
| 2025-03-04 | 2025-02-28 | 111.176 | 975 | -975 | 0.00% | 108,397 |
| 2025-03-03 | 2025-02-27 | 113.330 | 1,950 | -488 | 0.00% | 220,994 |
| 2025-02-28 | 2025-02-26 | 110.766 | 2,438 | -487 | 0.00% | 270,048 |
| 2025-02-27 | 2025-02-25 | 110.869 | 2,925 | -975 | 0.00% | 324,291 |
| 2025-02-14 | 2025-02-12 | 108.818 | 3,900 | -1,950 | 0.00% | 424,388 |
| 2025-02-12 | 2025-02-10 | 102.869 | 5,850 | +975 | 0.00% | 601,784 |
| 2025-02-06 | 2025-02-04 | 103.382 | 4,875 | +975 | 0.00% | 503,986 |
| 2025-02-05 | 2025-02-03 | 102.202 | 3,900 | +1,950 | 0.00% | 398,589 |
| 2025-01-24 | 2025-01-22 | 106.664 | 1,950 | +975 | 0.00% | 207,994 |
| 2025-01-23 | 2025-01-21 | 108.920 | 975 | -3,900 | 0.00% | 106,197 |
| 2025-01-21 | 2025-01-17 | 107.895 | 4,875 | -488 | 0.00% | 525,986 |
| 2025-01-20 | 2025-01-16 | 105.536 | 5,363 | -1,462 | 0.00% | 565,987 |
| 2025-01-17 | 2025-01-15 | 102.664 | 6,825 | -488 | 0.00% | 700,681 |
| 2025-01-16 | 2025-01-14 | 99.741 | 7,313 | +488 | 0.00% | 729,405 |
| 2025-01-10 | 2025-01-08 | 99.279 | 6,825 | +2,437 | 0.00% | 677,582 |
| 2025-01-09 | 2025-01-07 | 104.202 | 4,388 | -487 | 0.00% | 457,240 |
| 2025-01-06 | 2025-01-02 | 103.074 | 4,875 | +975 | 0.00% | 502,486 |
| 2025-01-03 | 2024-12-31 | 105.125 | 3,900 | +487 | 0.00% | 409,989 |
| 2024-12-27 | 2024-12-20 | 105.125 | 3,413 | +488 | 0.00% | 358,793 |
| 2024-12-16 | 2024-12-12 | 109.330 | 2,925 | +975 | 0.00% | 319,791 |
| 2024-11-29 | 2024-11-27 | 113.843 | 1,950 | -488 | 0.00% | 221,994 |
| 2024-11-14 | 2024-11-12 | 109.946 | 2,438 | -487 | 0.00% | 268,048 |
| 2024-11-13 | 2024-11-11 | 110.766 | 2,925 | +975 | 0.00% | 323,991 |
| 2024-11-08 | 2024-11-06 | 112.920 | 1,950 | +487 | 0.00% | 220,194 |
| 2024-09-30 | 2024-09-26 | 120.920 | 1,463 | -975 | 0.00% | 176,906 |
| 2024-09-25 | 2024-09-23 | 117.228 | 2,438 | +488 | 0.00% | 285,801 |
| 2024-09-20 | 2024-09-17 | 111.484 | 1,950 | -488 | 0.00% | 217,394 |
| 2024-09-03 | 2024-08-30 | 108.912 | 2,438 | +26 | 0.00% | 265,528 |
| 2024-08-28 | 2024-08-26 | 109.534 | 2,412 | +482 | 0.00% | 264,196 |
| 2024-08-27 | 2024-08-23 | 108.809 | 1,930 | -965 | 0.00% | 210,001 |
| 2024-08-19 | 2024-08-15 | 103.213 | 2,895 | -482 | 0.00% | 298,801 |
| 2024-08-07 | 2024-08-05 | 97.150 | 3,377 | +482 | 0.00% | 328,077 |
| 2024-08-05 | 2024-08-01 | 105.700 | 2,895 | -482 | 0.00% | 306,001 |
| 2024-07-19 | 2024-07-17 | 103.627 | 3,377 | -483 | 0.00% | 349,949 |
| 2024-07-16 | 2024-07-12 | 98.705 | 3,860 | -2,412 | 0.00% | 381,001 |
| 2024-07-12 | 2024-07-10 | 91.503 | 6,272 | -1,448 | 0.00% | 573,906 |
| 2024-07-10 | 2024-07-08 | 90.674 | 7,720 | +483 | 0.00% | 700,002 |
| 2024-07-03 | 2024-06-28 | 92.435 | 7,237 | +965 | 0.00% | 668,955 |
| 2024-06-28 | 2024-06-26 | 94.612 | 6,272 | +1,447 | 0.00% | 593,404 |
| 2024-06-25 | 2024-06-21 | 95.441 | 4,825 | +483 | 0.00% | 460,501 |
| 2024-06-24 | 2024-06-20 | 97.358 | 4,342 | +482 | 0.00% | 422,727 |
| 2024-06-12 | 2024-06-07 | 100.570 | 3,860 | +483 | 0.00% | 388,201 |
| 2024-06-11 | 2024-06-06 | 103.420 | 3,377 | -483 | 0.00% | 349,249 |
| 2024-05-31 | 2024-05-29 | 99.948 | 3,860 | +483 | 0.00% | 385,801 |
| 2024-05-23 | 2024-05-21 | 106.322 | 3,377 | +482 | 0.00% | 359,048 |
| 2024-05-16 | 2024-05-13 | 119.377 | 2,895 | +25 | 0.00% | 345,595 |
| 2023-11-17 | 2023-11-15 | 85.456 | 2,870 | -478 | 0.00% | 245,258 |
| 2023-08-29 | 2023-08-25 | 81.487 | 3,348 | +41 | 0.00% | 272,817 |
| 2023-08-15 | 2023-08-11 | 86.884 | 3,307 | -1,890 | 0.00% | 287,325 |
| 2023-08-14 | 2023-08-10 | 83.550 | 5,197 | +2,362 | 0.00% | 434,211 |
| 2023-06-28 | 2023-06-26 | 89.424 | 2,835 | -945 | 0.00% | 253,516 |
| 2023-06-12 | 2023-06-08 | 79.264 | 3,780 | -945 | 0.00% | 299,619 |
| 2023-06-09 | 2023-06-07 | 78.788 | 4,725 | -945 | 0.00% | 372,274 |
| 2023-06-08 | 2023-06-06 | 74.555 | 5,670 | -945 | 0.00% | 422,727 |
| 2023-06-07 | 2023-06-05 | 78.259 | 6,615 | +2,835 | 0.00% | 517,683 |
| 2023-05-17 | 2023-05-15 | 88.522 | 3,780 | +41 | 0.00% | 334,615 |
| 2023-04-04 | 2023-03-31 | 90.769 | 3,739 | -1,870 | 0.00% | 339,385 |
| 2023-03-24 | 2023-03-22 | 92.053 | 5,609 | +935 | 0.00% | 516,323 |
| 2023-03-20 | 2023-03-16 | 90.020 | 4,674 | -9,348 | 0.00% | 420,754 |
| 2023-03-15 | 2023-03-13 | 90.769 | 14,022 | -13,087 | 0.00% | 1,272,762 |
| 2023-03-14 | 2023-03-10 | 90.876 | 27,109 | -935 | 0.00% | 2,463,555 |
| 2023-03-06 | 2023-03-02 | 89.111 | 28,044 | -467 | 0.00% | 2,499,024 |
| 2023-03-01 | 2023-02-27 | 84.511 | 28,511 | +935 | 0.00% | 2,409,489 |
| 2023-02-28 | 2023-02-24 | 83.709 | 27,576 | +467 | 0.00% | 2,308,347 |
| 2023-02-27 | 2023-02-23 | 80.178 | 27,109 | +467 | 0.00% | 2,173,554 |
| 2023-02-24 | 2023-02-22 | 98.953 | 26,642 | +468 | 0.00% | 2,636,295 |
| 2023-02-21 | 2023-02-17 | 107.832 | 26,174 | +4,674 | 0.00% | 2,822,384 |
| 2023-02-14 | 2023-02-10 | 110.934 | 21,500 | +467 | 0.00% | 2,385,078 |
| 2023-02-09 | 2023-02-07 | 110.827 | 21,033 | -467 | 0.00% | 2,331,022 |
| 2023-02-06 | 2023-02-02 | 114.357 | 21,500 | +4,206 | 0.00% | 2,458,677 |
| 2023-02-02 | 2023-01-31 | 107.618 | 17,294 | -3,739 | 0.00% | 1,861,139 |
| 2023-02-01 | 2023-01-30 | 105.799 | 21,033 | +4,207 | 0.00% | 2,225,271 |
| 2023-01-18 | 2023-01-16 | 110.827 | 16,826 | -468 | 0.00% | 1,864,773 |
| 2022-11-18 | 2022-11-16 | 104.622 | 17,294 | -467 | 0.00% | 1,809,338 |
| 2022-11-16 | 2022-11-14 | 101.306 | 17,761 | -467 | 0.00% | 1,799,297 |
| 2022-11-15 | 2022-11-11 | 97.241 | 18,228 | -1,870 | 0.00% | 1,772,508 |
| 2022-11-10 | 2022-11-08 | 88.255 | 20,098 | -467 | 0.00% | 1,773,749 |
| 2022-10-31 | 2022-10-27 | 84.725 | 20,565 | -468 | 0.00% | 1,742,366 |
| 2022-10-28 | 2022-10-26 | 84.832 | 21,033 | -467 | 0.00% | 1,784,267 |
| 2022-10-20 | 2022-10-18 | 80.767 | 21,500 | +467 | 0.00% | 1,736,484 |
| 2022-10-18 | 2022-10-14 | 80.767 | 21,033 | +468 | 0.00% | 1,698,766 |
| 2022-10-13 | 2022-10-11 | 84.136 | 20,565 | -468 | 0.00% | 1,730,266 |
| 2022-10-12 | 2022-10-10 | 81.248 | 21,033 | +468 | 0.00% | 1,708,891 |
| 2022-10-06 | 2022-10-03 | 84.725 | 20,565 | -468 | 0.00% | 1,742,366 |
| 2022-09-30 | 2022-09-28 | 81.355 | 21,033 | +935 | 0.00% | 1,711,141 |
| 2022-09-29 | 2022-09-27 | 86.490 | 20,098 | +467 | 0.00% | 1,738,274 |
| 2022-09-27 | 2022-09-23 | 91.143 | 19,631 | +468 | 0.00% | 1,789,235 |
| 2022-09-21 | 2022-09-19 | 92.427 | 19,163 | +467 | 0.00% | 1,771,180 |
| 2022-09-20 | 2022-09-16 | 97.081 | 18,696 | -467 | 0.00% | 1,815,017 |
| 2022-09-16 | 2022-09-14 | 95.315 | 19,163 | +1,402 | 0.00% | 1,826,529 |
| 2022-09-15 | 2022-09-13 | 105.906 | 17,761 | -467 | 0.00% | 1,880,997 |
| 2022-09-13 | 2022-09-08 | 99.006 | 18,228 | -468 | 0.00% | 1,804,683 |
| 2022-09-09 | 2022-09-07 | 96.653 | 18,696 | +468 | 0.00% | 1,807,017 |
| 2022-08-31 | 2022-08-29 | 100.835 | 18,228 | +467 | 0.00% | 1,838,022 |
| 2022-08-30 | 2022-08-26 | 106.725 | 17,761 | -282 | 0.00% | 1,895,547 |
| 2022-08-25 | 2022-08-23 | 104.240 | 18,043 | +925 | 0.00% | 1,880,794 |
| 2022-08-19 | 2022-08-17 | 113.912 | 17,118 | -1,850 | 0.00% | 1,949,951 |
| 2022-08-15 | 2022-08-11 | 104.240 | 18,968 | -925 | 0.00% | 1,977,215 |
| 2022-08-12 | 2022-08-10 | 94.026 | 19,893 | +462 | 0.00% | 1,870,465 |
| 2022-08-09 | 2022-08-05 | 101.592 | 19,431 | -1,388 | 0.00% | 1,974,027 |
| 2022-08-08 | 2022-08-04 | 97.539 | 20,819 | -462 | 0.00% | 2,030,660 |
| 2022-08-04 | 2022-08-02 | 94.513 | 21,281 | -926 | 0.00% | 2,011,324 |
| 2022-08-02 | 2022-07-29 | 94.080 | 22,207 | +463 | 0.00% | 2,089,242 |
| 2022-08-01 | 2022-07-28 | 98.728 | 21,744 | -463 | 0.00% | 2,146,733 |
| 2022-07-28 | 2022-07-26 | 96.512 | 22,207 | +463 | 0.00% | 2,143,243 |
| 2022-07-26 | 2022-07-22 | 98.187 | 21,744 | +1,388 | 0.00% | 2,134,983 |
| 2022-07-25 | 2022-07-21 | 100.619 | 20,356 | -463 | 0.00% | 2,048,200 |
| 2022-07-22 | 2022-07-20 | 98.295 | 20,819 | -462 | 0.00% | 2,046,410 |
| 2022-07-06 | 2022-07-04 | 92.135 | 21,281 | -463 | 0.00% | 1,960,724 |
| 2022-07-05 | 2022-06-30 | 88.460 | 21,744 | -1,388 | 0.00% | 1,923,483 |
| 2022-07-04 | 2022-06-29 | 88.244 | 23,132 | +1,851 | 0.00% | 2,041,266 |
| 2022-06-30 | 2022-06-28 | 94.405 | 21,281 | -926 | 0.00% | 2,009,024 |
| 2022-06-29 | 2022-06-27 | 93.378 | 22,207 | -1,387 | 0.00% | 2,073,642 |
| 2022-06-21 | 2022-06-17 | 89.649 | 23,594 | +2,313 | 0.00% | 2,115,184 |
| 2022-06-20 | 2022-06-16 | 92.567 | 21,281 | +1,388 | 0.00% | 1,969,924 |
| 2022-06-17 | 2022-06-15 | 96.188 | 19,893 | +925 | 0.00% | 1,913,465 |
| 2022-06-16 | 2022-06-14 | 100.727 | 18,968 | +463 | 0.00% | 1,910,590 |
| 2022-06-15 | 2022-06-13 | 103.969 | 18,505 | +462 | 0.00% | 1,923,952 |
| 2022-06-01 | 2022-05-30 | 112.075 | 18,043 | -925 | 0.00% | 2,022,170 |
| 2022-05-31 | 2022-05-27 | 108.184 | 18,968 | -463 | 0.00% | 2,052,040 |
| 2022-05-26 | 2022-05-24 | 102.024 | 19,431 | +926 | 0.00% | 1,982,427 |
| 2022-05-25 | 2022-05-23 | 107.914 | 18,505 | +925 | 0.00% | 1,996,951 |
| 2022-05-23 | 2022-05-19 | 106.617 | 17,580 | +462 | 0.00% | 1,874,330 |
| 2022-05-20 | 2022-05-18 | 115.209 | 17,118 | -462 | 0.00% | 1,972,152 |
| 2022-05-18 | 2022-05-16 | 110.240 | 17,580 | +173 | 0.00% | 1,938,017 |
| 2022-05-17 | 2022-05-13 | 109.258 | 17,407 | -459 | 0.00% | 1,901,846 |
| 2022-05-16 | 2022-05-12 | 103.800 | 17,866 | +459 | 0.00% | 1,854,493 |
| 2022-05-12 | 2022-05-10 | 108.712 | 17,407 | -459 | 0.00% | 1,892,346 |
| 2022-05-11 | 2022-05-06 | 103.309 | 17,866 | +459 | 0.00% | 1,845,718 |
| 2022-05-06 | 2022-05-04 | 114.169 | 17,407 | -917 | 0.00% | 1,987,344 |
| 2022-04-28 | 2022-04-26 | 120.172 | 18,324 | -458 | 0.00% | 2,202,039 |
| 2022-04-27 | 2022-04-25 | 113.623 | 18,782 | +458 | 0.00% | 2,134,076 |
| 2022-04-26 | 2022-04-22 | 123.119 | 18,324 | +917 | 0.00% | 2,256,040 |
| 2022-04-25 | 2022-04-21 | 125.302 | 17,407 | -459 | 0.00% | 2,181,138 |
| 2022-04-13 | 2022-04-11 | 120.172 | 17,866 | +459 | 0.00% | 2,147,000 |
| 2022-04-12 | 2022-04-08 | 125.521 | 17,407 | -459 | 0.00% | 2,184,938 |
| 2022-04-11 | 2022-04-07 | 122.355 | 17,866 | +459 | 0.00% | 2,186,001 |
| 2022-04-08 | 2022-04-06 | 126.503 | 17,407 | +458 | 0.00% | 2,202,038 |
| 2022-03-10 | 2022-03-08 | 139.601 | 16,949 | -458 | 0.00% | 2,366,094 |
| 2022-03-09 | 2022-03-07 | 136.545 | 17,407 | +1,374 | 0.00% | 2,376,833 |
| 2022-03-08 | 2022-03-04 | 141.565 | 16,033 | +916 | 0.00% | 2,269,719 |
| 2022-03-07 | 2022-03-03 | 148.551 | 15,117 | -458 | 0.00% | 2,245,645 |
| 2022-02-28 | 2022-02-24 | 136.217 | 15,575 | -916 | 0.00% | 2,121,583 |
| 2022-02-25 | 2022-02-23 | 136.763 | 16,491 | +458 | 0.00% | 2,255,358 |
| 2022-02-15 | 2022-02-11 | 146.805 | 16,033 | -916 | 0.00% | 2,353,718 |
| 2022-02-14 | 2022-02-10 | 149.097 | 16,949 | -917 | 0.00% | 2,527,040 |
| 2022-02-11 | 2022-02-09 | 147.569 | 17,866 | +459 | 0.00% | 2,636,461 |
| 2022-02-10 | 2022-02-08 | 145.167 | 17,407 | +458 | 0.00% | 2,526,929 |
| 2022-02-09 | 2022-02-07 | 150.406 | 16,949 | +1,374 | 0.00% | 2,549,240 |
| 2022-02-07 | 2022-01-31 | 139.710 | 15,575 | +458 | 0.00% | 2,175,983 |
| 2022-01-13 | 2022-01-11 | 155.646 | 15,117 | -916 | 0.00% | 2,352,895 |
| 2022-01-11 | 2022-01-07 | 159.902 | 16,033 | +916 | 0.00% | 2,563,715 |
| 2021-12-16 | 2021-12-14 | 178.458 | 15,117 | -9,162 | 0.00% | 2,697,744 |
| 2021-12-15 | 2021-12-13 | 183.260 | 24,279 | +8,704 | 0.00% | 4,449,374 |
| 2021-12-14 | 2021-12-10 | 182.060 | 15,575 | -2,291 | 0.00% | 2,835,577 |
| 2021-11-26 | 2021-11-24 | 179.986 | 17,866 | -916 | 0.00% | 3,215,625 |
| 2021-11-25 | 2021-11-23 | 181.405 | 18,782 | -916 | 0.00% | 3,407,142 |
| 2021-11-24 | 2021-11-22 | 187.735 | 19,698 | +1,374 | 0.00% | 3,698,009 |
| 2021-11-23 | 2021-11-19 | 185.989 | 18,324 | +458 | 0.00% | 3,408,060 |
| 2021-11-19 | 2021-11-17 | 186.425 | 17,866 | -2,748 | 0.00% | 3,330,678 |
| 2021-11-18 | 2021-11-16 | 179.877 | 20,614 | +1,374 | 0.00% | 3,707,976 |
| 2021-10-21 | 2021-10-19 | 175.947 | 19,240 | +458 | 0.00% | 3,385,225 |
| 2021-08-31 | 2021-08-27 | 185.488 | 18,782 | +93 | 0.00% | 3,483,829 |
| 2021-08-23 | 2021-08-19 | 181.868 | 18,689 | -7,749 | 0.00% | 3,398,929 |
| 2021-08-20 | 2021-08-18 | 179.564 | 26,438 | -4,558 | 0.00% | 4,747,322 |
| 2021-08-19 | 2021-08-17 | 189.546 | 30,996 | +6,381 | 0.00% | 5,875,175 |
| 2021-08-18 | 2021-08-16 | 188.559 | 24,615 | -1,823 | 0.00% | 4,641,380 |
| 2021-08-17 | 2021-08-13 | 181.868 | 26,438 | +9,117 | 0.00% | 4,808,223 |
| 2021-08-06 | 2021-08-04 | 162.562 | 17,321 | -912 | 0.00% | 2,815,740 |
| 2021-08-04 | 2021-08-02 | 156.310 | 18,233 | -5,014 | 0.00% | 2,849,997 |
| 2021-07-06 | 2021-07-02 | 146.767 | 23,247 | -10,028 | 0.00% | 3,411,886 |
| 2021-06-28 | 2021-06-24 | 145.121 | 33,275 | -1,368 | 0.00% | 4,828,913 |
| 2021-06-24 | 2021-06-22 | 148.961 | 34,643 | +456 | 0.00% | 5,160,440 |
| 2021-06-16 | 2021-06-11 | 154.335 | 34,187 | +912 | 0.00% | 5,276,264 |
| 2021-06-07 | 2021-06-03 | 151.593 | 33,275 | +4,558 | 0.00% | 5,044,261 |
| 2021-06-03 | 2021-06-01 | 159.162 | 28,717 | +10,484 | 0.00% | 4,570,650 |
| 2021-05-21 | 2021-05-18 | 151.291 | 18,233 | +912 | 0.00% | 2,758,496 |
| 2021-05-20 | 2021-05-17 | 148.422 | 17,321 | +103 | 0.00% | 2,570,822 |
| 2021-05-18 | 2021-05-14 | 152.726 | 17,218 | -906 | 0.00% | 2,629,636 |
| 2021-05-17 | 2021-05-13 | 148.422 | 18,124 | +9,062 | 0.00% | 2,690,005 |
| 2021-05-13 | 2021-05-11 | 161.554 | 9,062 | +906 | 0.00% | 1,464,003 |
| 2021-05-11 | 2021-05-07 | 164.754 | 8,156 | -906 | 0.00% | 1,343,736 |
| 2021-05-05 | 2021-05-03 | 155.926 | 9,062 | +453 | 0.00% | 1,413,003 |
| 2021-05-04 | 2021-04-30 | 156.257 | 8,609 | +453 | 0.00% | 1,345,218 |
| 2021-04-27 | 2021-04-23 | 161.002 | 8,156 | -453 | 0.00% | 1,313,135 |
| 2021-04-26 | 2021-04-22 | 157.030 | 8,609 | +453 | 0.00% | 1,351,868 |
| 2021-04-16 | 2021-04-14 | 154.050 | 8,156 | +906 | 0.00% | 1,256,433 |
| 2021-03-29 | 2021-03-25 | 139.705 | 7,250 | -66,696 | 0.00% | 1,012,858 |
| 2021-03-25 | 2021-03-23 | 139.042 | 73,946 | +4,078 | 0.00% | 10,281,631 |
| 2021-03-24 | 2021-03-22 | 139.373 | 69,868 | -19,393 | 0.00% | 9,737,746 |
| 2021-03-23 | 2021-03-19 | 144.670 | 89,261 | -3,624 | 0.01% | 12,913,418 |
| 2021-03-18 | 2021-03-16 | 148.974 | 92,885 | -3,625 | 0.01% | 13,837,452 |
| 2021-03-16 | 2021-03-12 | 140.918 | 96,510 | +3,625 | 0.01% | 13,600,034 |
| 2021-03-12 | 2021-03-10 | 132.311 | 92,885 | +46,216 | 0.01% | 12,289,707 |
| 2021-03-11 | 2021-03-09 | 132.421 | 46,669 | +26,280 | 0.00% | 6,179,972 |
| 2021-03-10 | 2021-03-08 | 124.917 | 20,389 | +13,139 | 0.00% | 2,546,942 |
| 2021-02-18 | 2021-02-16 | 143.898 | 7,250 | -1,812 | 0.00% | 1,043,260 |
| 2021-02-03 | 2021-02-01 | 135.511 | 9,062 | -453 | 0.00% | 1,228,002 |
| 2021-02-01 | 2021-01-28 | 125.359 | 9,515 | +453 | 0.00% | 1,192,790 |
| 2021-01-27 | 2021-01-25 | 139.925 | 9,062 | -453 | 0.00% | 1,268,002 |
| 2021-01-25 | 2021-01-21 | 133.304 | 9,515 | +4,531 | 0.00% | 1,268,389 |
| 2021-01-13 | 2021-01-11 | 128.007 | 4,984 | +453 | 0.00% | 637,988 |
| 2021-01-12 | 2021-01-08 | 132.532 | 4,531 | -13,140 | 0.00% | 600,501 |
| 2021-01-08 | 2021-01-06 | 125.800 | 17,671 | +1,359 | 0.00% | 2,223,017 |
| 2021-01-06 | 2021-01-04 | 126.131 | 16,312 | +9,062 | 0.00% | 2,057,454 |
| 2021-01-05 | 2020-12-31 | 122.048 | 7,250 | +1,360 | 0.00% | 884,851 |
| 2020-12-30 | 2020-12-28 | 119.952 | 5,890 | -1,813 | 0.00% | 706,515 |
| 2020-12-29 | 2020-12-24 | 119.179 | 7,703 | +907 | 0.00% | 918,038 |
| 2020-12-21 | 2020-12-17 | 117.855 | 6,796 | +906 | 0.00% | 800,943 |
| 2020-12-15 | 2020-12-11 | 114.213 | 5,890 | -453 | 0.00% | 672,717 |
| 2020-12-14 | 2020-12-10 | 113.662 | 6,343 | +453 | 0.00% | 720,956 |
| 2020-12-04 | 2020-12-02 | 109.248 | 5,890 | -13,593 | 0.00% | 643,468 |
| 2020-12-02 | 2020-11-30 | 109.634 | 19,483 | -453 | 0.00% | 2,135,996 |
| 2020-11-27 | 2020-11-25 | 112.779 | 19,936 | +1,812 | 0.00% | 2,248,359 |
| 2020-11-24 | 2020-11-20 | 119.179 | 18,124 | -906 | 0.00% | 2,160,004 |
| 2020-11-13 | 2020-11-11 | 107.537 | 19,030 | +906 | 0.00% | 2,046,432 |
| 2020-11-12 | 2020-11-10 | 110.296 | 18,124 | +4,531 | 0.00% | 1,999,004 |
| 2020-11-09 | 2020-11-05 | 126.793 | 13,593 | -4,531 | 0.00% | 1,723,503 |
| 2020-10-30 | 2020-10-28 | 113.331 | 18,124 | +4,531 | 0.00% | 2,054,004 |
| 2020-10-29 | 2020-10-27 | 114.655 | 13,593 | -1,812 | 0.00% | 1,558,503 |
| 2020-10-28 | 2020-10-23 | 117.193 | 15,405 | -907 | 0.00% | 1,805,357 |
| 2020-10-27 | 2020-10-22 | 117.634 | 16,312 | +2,719 | 0.00% | 1,918,851 |
| 2020-10-16 | 2020-10-14 | 115.869 | 13,593 | +4,531 | 0.00% | 1,575,003 |
| 2020-10-07 | 2020-10-05 | 114.213 | 9,062 | +9,062 | 0.00% | 1,035,002 |
| 2020-09-10 | 2020-09-08 | 103.344 | 0 | -9,968 | ||
| 2020-09-09 | 2020-09-07 | 104.834 | 9,968 | -9,062 | 0.00% | 1,044,981 |
| 2020-09-08 | 2020-09-04 | 105.496 | 19,030 | +9,062 | 0.00% | 2,007,583 |
| 2020-09-01 | 2020-08-28 | 111.725 | 9,968 | +54 | 0.00% | 1,113,678 |
| 2020-08-21 | 2020-08-19 | 102.628 | 9,914 | -18,027 | 0.00% | 1,017,450 |
| 2020-08-19 | 2020-08-17 | 104.957 | 27,941 | +10,365 | 0.00% | 2,932,617 |
| 2020-08-18 | 2020-08-14 | 104.292 | 17,576 | +8,563 | 0.00% | 1,833,033 |
| 2020-08-17 | 2020-08-13 | 104.791 | 9,013 | +9,013 | 0.00% | 944,482 |
| 2020-07-20 | 2020-07-16 | 89.702 | 0 | -2,704 | ||
| 2020-07-17 | 2020-07-15 | 92.198 | 2,704 | +2,704 | 0.00% | 249,304 |
| 2020-06-24 | 2020-06-22 | 83.933 | 0 | -3,155 | ||
| 2020-05-28 | 2020-05-26 | 76.111 | 3,155 | -1,802 | 0.00% | 240,130 |
| 2020-05-27 | 2020-05-25 | 75.445 | 4,957 | -451 | 0.00% | 373,981 |
| 2020-05-20 | 2020-05-18 | 73.073 | 5,408 | +46 | 0.00% | 395,178 |
| 2020-04-24 | 2020-04-22 | 62.218 | 5,362 | -1,787 | 0.00% | 333,614 |
| 2020-04-17 | 2020-04-15 | 64.624 | 7,149 | -447 | 0.00% | 461,998 |
| 2020-03-18 | 2020-03-16 | 56.175 | 7,596 | +1,787 | 0.00% | 426,708 |
| 2020-03-16 | 2020-03-12 | 61.994 | 5,809 | -7,149 | 0.00% | 360,125 |
| 2020-03-13 | 2020-03-11 | 68.541 | 12,958 | +894 | 0.00% | 888,150 |
| 2020-02-26 | 2020-02-24 | 75.926 | 12,064 | -2,681 | 0.00% | 915,975 |
| 2020-02-20 | 2020-02-18 | 76.318 | 14,745 | +894 | 0.00% | 1,125,308 |
| 2020-01-22 | 2020-01-20 | 74.080 | 13,851 | +447 | 0.00% | 1,026,081 |
| 2020-01-21 | 2020-01-17 | 75.311 | 13,404 | -447 | 0.00% | 1,009,467 |
| 2020-01-06 | 2020-01-02 | 72.457 | 13,851 | -894 | 0.00% | 1,003,606 |
| 2020-01-03 | 2019-12-31 | 71.114 | 14,745 | +894 | 0.00% | 1,048,583 |
| 2019-12-10 | 2019-12-06 | 68.205 | 13,851 | -16,086 | 0.00% | 944,707 |
| 2019-12-09 | 2019-12-05 | 66.918 | 29,937 | +16,086 | 0.00% | 2,003,327 |
| 2019-11-08 | 2019-11-06 | 69.884 | 13,851 | +447 | 0.00% | 967,957 |
| 2019-11-06 | 2019-11-04 | 70.051 | 13,404 | -447 | 0.00% | 938,969 |
| 2019-09-03 | 2019-08-30 | 61.152 | 13,851 | +113 | 0.00% | 847,021 |
| 2019-08-27 | 2019-08-23 | 62.281 | 13,738 | -7,533 | 0.00% | 855,611 |
| 2019-08-20 | 2019-08-16 | 60.814 | 21,271 | -887 | 0.00% | 1,293,571 |
| 2019-08-19 | 2019-08-15 | 60.137 | 22,158 | +887 | 0.00% | 1,332,513 |
| 2019-08-06 | 2019-08-02 | 61.999 | 21,271 | +443 | 0.00% | 1,318,771 |
| 2019-07-22 | 2019-07-18 | 67.527 | 20,828 | -17,727 | 0.00% | 1,406,453 |
| 2019-07-19 | 2019-07-17 | 67.978 | 38,555 | +17,727 | 0.00% | 2,620,906 |
| 2019-07-18 | 2019-07-16 | 67.189 | 20,828 | -443 | 0.00% | 1,399,404 |
| 2019-07-17 | 2019-07-15 | 66.286 | 21,271 | +443 | 0.00% | 1,409,969 |
| 2019-07-08 | 2019-07-04 | 68.542 | 20,828 | -443 | 0.00% | 1,427,603 |
| 2019-07-02 | 2019-06-27 | 67.696 | 21,271 | -444 | 0.00% | 1,439,968 |
| 2019-05-22 | 2019-05-20 | 57.218 | 21,715 | +220 | 0.00% | 1,242,497 |
| 2019-05-14 | 2019-05-09 | 59.270 | 21,495 | -2,632 | 0.00% | 1,274,009 |
| 2019-04-04 | 2019-04-02 | 63.715 | 24,127 | -1,316 | 0.00% | 1,537,258 |
| 2019-04-01 | 2019-03-28 | 59.384 | 25,443 | -22,372 | 0.00% | 1,510,907 |
| 2019-03-27 | 2019-03-25 | 56.933 | 47,815 | -15,354 | 0.00% | 2,722,271 |
| 2019-03-21 | 2019-03-19 | 58.358 | 63,169 | +3,510 | 0.00% | 3,686,427 |
| 2019-03-20 | 2019-03-18 | 58.016 | 59,659 | +2,193 | 0.00% | 3,461,190 |
| 2019-03-18 | 2019-03-14 | 57.560 | 57,466 | +4,387 | 0.00% | 3,307,761 |
| 2019-03-15 | 2019-03-13 | 58.415 | 53,079 | +6,141 | 0.00% | 3,100,618 |
| 2019-03-13 | 2019-03-11 | 57.845 | 46,938 | +4,387 | 0.00% | 2,715,141 |
| 2019-03-12 | 2019-03-08 | 58.700 | 42,551 | +1,755 | 0.00% | 2,497,749 |
| 2019-03-11 | 2019-03-07 | 59.384 | 40,796 | +22,811 | 0.00% | 2,422,630 |
| 2019-02-28 | 2019-02-26 | 59.612 | 17,985 | -60,976 | 0.00% | 1,072,121 |
| 2019-02-27 | 2019-02-25 | 57.845 | 78,961 | +45,183 | 0.00% | 4,567,520 |
| 2019-02-26 | 2019-02-22 | 54.255 | 33,778 | +15,793 | 0.00% | 1,832,621 |
| 2019-02-25 | 2019-02-21 | 55.566 | 17,985 | -18,863 | 0.00% | 999,348 |
| 2019-02-19 | 2019-02-15 | 53.571 | 36,848 | +438 | 0.00% | 1,973,983 |
| 2019-02-15 | 2019-02-13 | 56.079 | 36,410 | -438 | 0.00% | 2,041,820 |
| 2019-02-14 | 2019-02-12 | 54.540 | 36,848 | -439 | 0.00% | 2,009,683 |
| 2019-01-29 | 2019-01-25 | 50.778 | 37,287 | +439 | 0.00% | 1,893,376 |
| 2019-01-15 | 2019-01-11 | 52.431 | 36,848 | -3,510 | 0.00% | 1,931,984 |
| 2019-01-02 | 2018-12-27 | 45.649 | 40,358 | -877 | 0.00% | 1,842,315 |
| 2018-12-21 | 2018-12-19 | 47.872 | 41,235 | +1,755 | 0.00% | 1,973,999 |
| 2018-12-14 | 2018-12-12 | 48.670 | 39,480 | +1,754 | 0.00% | 1,921,484 |
| 2018-10-31 | 2018-10-29 | 41.489 | 37,726 | +878 | 0.00% | 1,565,215 |
| 2018-09-04 | 2018-08-31 | 55.146 | 36,848 | +291 | 0.00% | 2,032,037 |
| 2018-07-13 | 2018-07-11 | 50.091 | 36,557 | -1,306 | 0.00% | 1,831,190 |
| 2018-07-12 | 2018-07-10 | 50.321 | 37,863 | +1,306 | 0.00% | 1,905,309 |
| 2018-05-24 | 2018-05-21 | 56.930 | 36,557 | +297 | 0.00% | 2,081,189 |
| 2018-05-17 | 2018-05-15 | 57.162 | 36,260 | -1,727 | 0.00% | 2,072,681 |
| 2018-05-08 | 2018-05-04 | 52.239 | 37,987 | +863 | 0.00% | 1,984,399 |
| 2018-02-08 | 2018-02-06 | 53.513 | 37,124 | +1,727 | 0.00% | 1,986,617 |
| 2018-02-06 | 2018-02-02 | 57.683 | 35,397 | -3,885 | 0.00% | 2,041,800 |
| 2018-01-24 | 2018-01-22 | 59.362 | 39,282 | +863 | 0.00% | 2,331,873 |
| 2018-01-22 | 2018-01-18 | 57.335 | 38,419 | +3,022 | 0.00% | 2,202,768 |
| 2018-01-17 | 2018-01-15 | 56.930 | 35,397 | +2,590 | 0.00% | 2,015,150 |
| 2018-01-16 | 2018-01-12 | 57.567 | 32,807 | +4,748 | 0.00% | 1,888,602 |
| 2018-01-11 | 2018-01-09 | 59.594 | 28,059 | +1,295 | 0.00% | 1,672,149 |
| 2018-01-04 | 2018-01-02 | 60.637 | 26,764 | -863 | 0.00% | 1,622,875 |
| 2018-01-02 | 2017-12-28 | 57.857 | 27,627 | -3,453 | 0.00% | 1,598,404 |
| 2017-12-20 | 2017-12-18 | 52.702 | 31,080 | -432 | 0.00% | 1,637,985 |
| 2017-12-07 | 2017-12-05 | 52.644 | 31,512 | -6,043 | 0.00% | 1,658,927 |
| 2017-12-06 | 2017-12-04 | 52.065 | 37,555 | +9,928 | 0.00% | 1,955,307 |
| 2017-12-04 | 2017-11-30 | 52.297 | 27,627 | -6,907 | 0.00% | 1,444,804 |
| 2017-12-01 | 2017-11-29 | 52.123 | 34,534 | -1,726 | 0.00% | 1,800,018 |
| 2017-11-30 | 2017-11-28 | 52.123 | 36,260 | +1,726 | 0.00% | 1,889,983 |
| 2017-11-29 | 2017-11-27 | 52.934 | 34,534 | -3,885 | 0.00% | 1,828,018 |
| 2017-11-27 | 2017-11-23 | 52.644 | 38,419 | +6,475 | 0.00% | 2,022,541 |
| 2017-11-23 | 2017-11-21 | 56.061 | 31,944 | +5,180 | 0.00% | 1,790,821 |
| 2017-11-21 | 2017-11-17 | 54.613 | 26,764 | -1,726 | 0.00% | 1,461,673 |
| 2017-11-20 | 2017-11-16 | 52.760 | 28,490 | +1,726 | 0.00% | 1,503,136 |
| 2017-11-17 | 2017-11-15 | 53.108 | 26,764 | -6,043 | 0.00% | 1,421,372 |
| 2017-11-15 | 2017-11-13 | 51.949 | 32,807 | +2,590 | 0.00% | 1,704,302 |
| 2017-11-13 | 2017-11-09 | 53.513 | 30,217 | +2,590 | 0.00% | 1,617,003 |
| 2017-11-10 | 2017-11-08 | 53.050 | 27,627 | -11,223 | 0.00% | 1,465,604 |
| 2017-11-09 | 2017-11-07 | 51.254 | 38,850 | +3,453 | 0.00% | 1,991,232 |
| 2017-11-07 | 2017-11-03 | 52.471 | 35,397 | +1,727 | 0.00% | 1,857,300 |
| 2017-11-06 | 2017-11-02 | 53.629 | 33,670 | +863 | 0.00% | 1,805,683 |
| 2017-11-03 | 2017-11-01 | 52.934 | 32,807 | +1,727 | 0.00% | 1,736,602 |
| 2017-11-02 | 2017-10-31 | 52.992 | 31,080 | -6,475 | 0.00% | 1,646,985 |
| 2017-10-31 | 2017-10-27 | 51.023 | 37,555 | +2,158 | 0.00% | 1,916,157 |
| 2017-10-24 | 2017-10-20 | 50.907 | 35,397 | +5,180 | 0.00% | 1,801,950 |
| 2017-10-23 | 2017-10-19 | 50.617 | 30,217 | -5,180 | 0.00% | 1,529,503 |
| 2017-10-20 | 2017-10-18 | 50.791 | 35,397 | +5,180 | 0.00% | 1,797,850 |
| 2017-10-19 | 2017-10-17 | 51.833 | 30,217 | -7,770 | 0.00% | 1,566,253 |
| 2017-10-18 | 2017-10-16 | 50.444 | 37,987 | +1,727 | 0.00% | 1,916,199 |
| 2017-10-13 | 2017-10-11 | 49.749 | 36,260 | +3,453 | 0.00% | 1,803,883 |
| 2017-10-09 | 2017-10-04 | 49.806 | 32,807 | +6,043 | 0.00% | 1,634,001 |
| 2017-10-06 | 2017-10-03 | 50.386 | 26,764 | -1,295 | 0.00% | 1,348,521 |
| 2017-10-03 | 2017-09-28 | 48.127 | 28,059 | -11,655 | 0.00% | 1,350,395 |
| 2017-09-22 | 2017-09-20 | 48.243 | 39,714 | +1,727 | 0.00% | 1,915,914 |
| 2017-09-21 | 2017-09-19 | 47.258 | 37,987 | +1,727 | 0.00% | 1,795,199 |
| 2017-09-15 | 2017-09-13 | 47.316 | 36,260 | +2,590 | 0.00% | 1,715,684 |
| 2017-09-14 | 2017-09-12 | 47.953 | 33,670 | -2,590 | 0.00% | 1,614,585 |
| 2017-09-13 | 2017-09-11 | 47.200 | 36,260 | +21,152 | 0.00% | 1,711,484 |
| 2017-09-12 | 2017-09-08 | 46.158 | 15,108 | +5,180 | 0.00% | 697,353 |
| 2017-09-11 | 2017-09-07 | 46.795 | 9,928 | +4,316 | 0.00% | 464,580 |
| 2017-09-05 | 2017-09-01 | 47.351 | 5,612 | +39 | 0.00% | 265,736 |
| 2017-05-24 | 2017-05-22 | 41.291 | 5,573 | +48 | 0.00% | 230,113 |
| 2017-04-12 | 2017-04-10 | 37.644 | 5,525 | -24,227 | 0.00% | 207,983 |
| 2017-04-03 | 2017-03-30 | 36.468 | 29,752 | +24,227 | 0.00% | 1,084,985 |
| 2017-03-20 | 2017-03-16 | 37.409 | 5,525 | -851 | 0.00% | 206,683 |
| 2017-03-09 | 2017-03-07 | 34.174 | 6,376 | -425 | 0.00% | 217,891 |
| 2017-03-06 | 2017-03-02 | 34.233 | 6,801 | +425 | 0.00% | 232,815 |
| 2017-02-17 | 2017-02-15 | 32.997 | 6,376 | -7,650 | 0.00% | 210,391 |
| 2017-02-10 | 2017-02-08 | 32.409 | 14,026 | -6,376 | 0.00% | 454,570 |
| 2017-01-25 | 2017-01-23 | 32.762 | 20,402 | +4,251 | 0.00% | 668,411 |
| 2017-01-24 | 2017-01-20 | 32.821 | 16,151 | -34,003 | 0.00% | 530,090 |
| 2017-01-23 | 2017-01-19 | 32.938 | 50,154 | +34,003 | 0.00% | 1,651,997 |
| 2017-01-17 | 2017-01-13 | 31.350 | 16,151 | +9,775 | 0.00% | 506,340 |
| 2016-11-16 | 2016-11-14 | 32.468 | 6,376 | -8,500 | 0.00% | 207,016 |
| 2016-11-15 | 2016-11-11 | 33.586 | 14,876 | +8,500 | 0.00% | 499,618 |
| 2016-10-25 | 2016-10-20 | 36.350 | 6,376 | -1,700 | 0.00% | 231,767 |
| 2016-09-30 | 2016-09-28 | 34.409 | 8,076 | -2,550 | 0.00% | 277,887 |
| 2016-09-15 | 2016-09-13 | 34.527 | 10,626 | -1,700 | 0.00% | 366,880 |
| 2016-09-09 | 2016-09-07 | 35.762 | 12,326 | -144,512 | 0.00% | 440,800 |
| 2016-09-06 | 2016-09-02 | 35.880 | 156,838 | +1,030 | 0.01% | 5,627,319 |
| 2016-08-30 | 2016-08-26 | 36.650 | 155,808 | -844 | 0.01% | 5,710,288 |
| 2016-08-24 | 2016-08-22 | 36.650 | 156,652 | +5,489 | 0.01% | 5,741,220 |
| 2016-08-23 | 2016-08-19 | 36.117 | 151,163 | +845 | 0.01% | 5,459,501 |
| 2016-08-22 | 2016-08-18 | 37.064 | 150,318 | -33,358 | 0.01% | 5,571,382 |
| 2016-08-18 | 2016-08-16 | 40.380 | 183,676 | +12,245 | 0.01% | 7,416,763 |
| 2016-08-05 | 2016-08-03 | 38.899 | 171,431 | +845 | 0.01% | 6,668,565 |
| 2016-07-27 | 2016-07-25 | 39.432 | 170,586 | -845 | 0.01% | 6,726,594 |
| 2016-07-14 | 2016-07-12 | 40.380 | 171,431 | +11,823 | 0.01% | 6,922,315 |
| 2016-07-12 | 2016-07-08 | 38.781 | 159,608 | -9,711 | 0.01% | 6,189,757 |
| 2016-07-08 | 2016-07-06 | 38.663 | 169,319 | +844 | 0.01% | 6,546,309 |
| 2016-07-07 | 2016-07-05 | 38.426 | 168,475 | +1,689 | 0.01% | 6,473,778 |
| 2016-07-06 | 2016-07-04 | 38.663 | 166,786 | +23,223 | 0.01% | 6,448,377 |
| 2016-07-04 | 2016-06-29 | 37.419 | 143,563 | -844 | 0.01% | 5,372,015 |
| 2016-06-30 | 2016-06-28 | 36.176 | 144,407 | +844 | 0.01% | 5,224,047 |
| 2016-06-28 | 2016-06-24 | 35.821 | 143,563 | -4,222 | 0.01% | 5,142,515 |
| 2016-06-20 | 2016-06-16 | 35.821 | 147,785 | +2,111 | 0.01% | 5,293,749 |
| 2016-06-15 | 2016-06-13 | 36.294 | 145,674 | -56,158 | 0.01% | 5,287,132 |
| 2016-06-13 | 2016-06-08 | 36.590 | 201,832 | +422 | 0.01% | 7,385,096 |
| 2016-06-06 | 2016-06-02 | 37.478 | 201,410 | +27,446 | 0.01% | 7,548,530 |
| 2016-06-01 | 2016-05-30 | 36.709 | 173,964 | +29,557 | 0.01% | 6,385,997 |
| 2016-05-30 | 2016-05-26 | 36.117 | 144,407 | +844 | 0.01% | 5,215,497 |
| 2016-05-25 | 2016-05-23 | 36.336 | 143,563 | +1,100 | 0.01% | 5,216,476 |
| 2016-05-17 | 2016-05-13 | 37.350 | 142,463 | -1,676 | 0.01% | 5,321,007 |
| 2016-05-12 | 2016-05-10 | 36.157 | 144,139 | -2,514 | 0.01% | 5,211,606 |
| 2016-04-27 | 2016-04-25 | 34.844 | 146,653 | +2,514 | 0.01% | 5,110,004 |
| 2016-04-21 | 2016-04-19 | 36.216 | 144,139 | -2,514 | 0.01% | 5,220,206 |
| 2016-04-20 | 2016-04-18 | 36.395 | 146,653 | -2,514 | 0.01% | 5,337,504 |
| 2016-01-26 | 2016-01-22 | 35.143 | 149,167 | +52,795 | 0.01% | 5,242,102 |
| 2016-01-20 | 2016-01-18 | 35.262 | 96,372 | +1,676 | 0.01% | 3,398,253 |
| 2016-01-19 | 2016-01-15 | 36.037 | 94,696 | -4,190 | 0.01% | 3,412,605 |
| 2015-12-03 | 2015-12-01 | 36.992 | 98,886 | +2,095 | 0.01% | 3,658,002 |
| 2015-11-17 | 2015-11-13 | 36.455 | 96,791 | +29,331 | 0.01% | 3,528,528 |
| 2015-11-12 | 2015-11-10 | 35.739 | 67,460 | +2,095 | 0.00% | 2,410,963 |
| 2015-11-11 | 2015-11-09 | 36.515 | 65,365 | +4,190 | 0.00% | 2,386,789 |
| 2015-11-09 | 2015-11-05 | 36.216 | 61,175 | -8,380 | 0.00% | 2,215,542 |
| 2015-11-06 | 2015-11-04 | 35.023 | 69,555 | +61,175 | 0.00% | 2,436,037 |
| 2015-11-04 | 2015-11-02 | 34.606 | 8,380 | -61,175 | 0.00% | 289,994 |
| 2015-10-08 | 2015-10-06 | 34.248 | 69,555 | +2,095 | 0.00% | 2,382,087 |
| 2015-09-25 | 2015-09-23 | 33.770 | 67,460 | +2,095 | 0.00% | 2,278,139 |
| 2015-09-24 | 2015-09-22 | 34.904 | 65,365 | +2,095 | 0.00% | 2,281,490 |
| 2015-09-22 | 2015-09-18 | 34.964 | 63,270 | +2,095 | 0.00% | 2,212,141 |
| 2015-09-21 | 2015-09-17 | 35.321 | 61,175 | -3,352 | 0.00% | 2,160,793 |
| 2015-09-17 | 2015-09-15 | 34.606 | 64,527 | +1,676 | 0.00% | 2,232,990 |
| 2015-09-15 | 2015-09-11 | 35.381 | 62,851 | +1,676 | 0.00% | 2,223,741 |
| 2015-09-11 | 2015-09-09 | 35.918 | 61,175 | -7,961 | 0.00% | 2,197,293 |
| 2015-09-02 | 2015-08-31 | 33.661 | 69,136 | +2,888 | 0.00% | 2,327,178 |
| 2015-08-26 | 2015-08-24 | 32.521 | 66,248 | +1,666 | 0.00% | 2,154,440 |
| 2015-08-25 | 2015-08-21 | 34.081 | 64,582 | +2,500 | 0.00% | 2,201,011 |
| 2015-08-24 | 2015-08-20 | 34.921 | 62,082 | +1,667 | 0.00% | 2,167,959 |
| 2015-08-21 | 2015-08-19 | 35.821 | 60,415 | -8,333 | 0.00% | 2,164,121 |
| 2015-08-19 | 2015-08-17 | 34.261 | 68,748 | +62,498 | 0.00% | 2,355,367 |
| 2015-08-17 | 2015-08-13 | 33.961 | 6,250 | +2,083 | 0.00% | 212,255 |
| 2015-08-14 | 2015-08-12 | 34.321 | 4,167 | +2,500 | 0.00% | 143,015 |
| 2015-08-13 | 2015-08-11 | 34.801 | 1,667 | -6,666 | 0.00% | 58,013 |
| 2015-07-28 | 2015-07-24 | 32.881 | 8,333 | -15,000 | 0.00% | 273,996 |
| 2015-07-23 | 2015-07-21 | 33.721 | 23,333 | +4,167 | 0.00% | 786,809 |
| 2015-07-10 | 2015-07-08 | 30.301 | 19,166 | -66,665 | 0.00% | 580,745 |
| 2015-07-09 | 2015-07-07 | 32.221 | 85,831 | +66,665 | 0.01% | 2,765,546 |
| 2015-06-11 | 2015-06-09 | 30.781 | 19,166 | +3,750 | 0.00% | 589,945 |
| 2015-06-10 | 2015-06-08 | 31.381 | 15,416 | +11,249 | 0.00% | 483,767 |
| 2015-05-27 | 2015-05-22 | 33.710 | 4,167 | +29 | 0.00% | 140,468 |
| 2015-05-04 | 2015-04-29 | 32.803 | 4,138 | +4,138 | 0.00% | 135,741 |
| 2015-04-28 | 2015-04-24 | 34.193 | 0 | -8,277 | ||
| 2015-03-24 | 2015-03-20 | 33.166 | 8,277 | -1,655 | 0.00% | 274,514 |
| 2015-03-04 | 2015-03-02 | 32.260 | 9,932 | +1,655 | 0.00% | 320,404 |
| 2015-03-03 | 2015-02-27 | 32.441 | 8,277 | -4,138 | 0.00% | 268,514 |
| 2015-01-05 | 2014-12-31 | 30.206 | 12,415 | +4,138 | 0.00% | 375,004 |
| 2014-12-23 | 2014-12-19 | 30.870 | 8,277 | +1,656 | 0.00% | 255,513 |
| 2014-12-22 | 2014-12-18 | 30.810 | 6,621 | +2,483 | 0.00% | 203,992 |
| 2014-12-16 | 2014-12-12 | 31.595 | 4,138 | +4,138 | 0.00% | 130,741 |
| 2014-12-12 | 2014-12-10 | 31.112 | 0 | -9,932 | ||
| 2014-12-05 | 2014-12-03 | 28.575 | 9,932 | +1,655 | 0.00% | 283,803 |
| 2014-11-06 | 2014-11-04 | 29.179 | 8,277 | -4,138 | 0.00% | 241,512 |
| 2014-11-05 | 2014-11-03 | 30.508 | 12,415 | -6,621 | 0.00% | 378,754 |
| 2014-09-18 | 2014-09-16 | 26.158 | 19,036 | -414 | 0.00% | 497,947 |
| 2014-09-08 | 2014-09-04 | 28.729 | 19,450 | +105 | 0.00% | 558,787 |
| 2014-08-27 | 2014-08-25 | 29.398 | 19,345 | +411 | 0.00% | 568,696 |
| 2014-07-31 | 2014-07-29 | 28.486 | 18,934 | +9,056 | 0.00% | 539,363 |
| 2014-05-27 | 2014-05-23 | 28.527 | 9,878 | +56 | 0.00% | 281,794 |
| 2014-05-12 | 2014-05-08 | 29.566 | 9,822 | +5,729 | 0.00% | 290,396 |
| 2014-05-08 | 2014-05-05 | 30.665 | 4,093 | +1,637 | 0.00% | 125,514 |
| 2014-05-07 | 2014-05-02 | 31.154 | 2,456 | +2,456 | 0.00% | 76,515 |
| 2014-04-07 | 2014-04-03 | 28.100 | 0 | -1,637 | ||
| 2014-03-21 | 2014-03-19 | 24.923 | 1,637 | -2,456 | 0.00% | 40,799 |
| 2014-03-18 | 2014-03-14 | 23.799 | 4,093 | +2,456 | 0.00% | 97,411 |
| 2014-03-06 | 2014-03-04 | 24.923 | 1,637 | +1,637 | 0.00% | 40,799 |
| 2014-01-07 | 2014-01-03 | 26.023 | 0 | -819 | ||
| 2013-12-20 | 2013-12-18 | 24.288 | 819 | +819 | 0.00% | 19,892 |
| 2013-12-13 | 2013-12-11 | 24.618 | 0 | -819 | ||
| 2013-12-04 | 2013-12-02 | 25.168 | 819 | -1,637 | 0.00% | 20,612 |
| 2013-12-03 | 2013-11-29 | 25.473 | 2,456 | +1,637 | 0.00% | 62,562 |
| 2013-11-21 | 2013-11-19 | 23.359 | 819 | +819 | 0.00% | 19,131 |
| 2013-03-18 | 2013-03-14 | 21.732 | 0 | -38,468 | ||
| 2013-03-15 | 2013-03-13 | 21.090 | 38,468 | -6,074 | 0.00% | 811,301 |
| 2013-03-14 | 2013-03-12 | 21.411 | 44,542 | +38,468 | 0.00% | 953,703 |
| 2013-03-11 | 2013-03-07 | 20.745 | 6,074 | +2,025 | 0.00% | 126,002 |
| 2013-03-08 | 2013-03-06 | 21.535 | 4,049 | +4,049 | 0.00% | 87,194 |
| 2013-01-09 | 2013-01-07 | 18.596 | 0 | -16,197 | ||
| 2012-12-18 | 2012-12-14 | 18.423 | 16,197 | +16,197 | 0.00% | 298,399 |
| 2012-10-22 | 2012-10-18 | 17.658 | 0 | -6,074 | ||
| 2012-10-05 | 2012-10-03 | 16.793 | 6,074 | +6,074 | 0.00% | 102,002 |
| 2012-09-18 | 2012-09-14 | 16.941 | 0 | -4,049 | ||
| 2012-09-11 | 2012-09-07 | 15.396 | 4,049 | +22 | 0.00% | 62,338 |
| 2012-09-10 | 2012-09-06 | 15.247 | 4,027 | -4,027 | 0.00% | 61,399 |
| 2012-09-04 | 2012-08-31 | 14.626 | 8,054 | +8,054 | 0.00% | 117,798 |
| 2012-09-03 | 2012-08-30 | 14.874 | 0 | -2,014 | ||
| 2012-08-31 | 2012-08-29 | 14.502 | 2,014 | +2,014 | 0.00% | 29,207 |
| 2012-08-30 | 2012-08-28 | 13.583 | 0 | -8,054 | ||
| 2012-08-24 | 2012-08-22 | 14.502 | 8,054 | +8,054 | 0.00% | 116,798 |
| 2012-08-09 | 2012-08-07 | 12.714 | 0 | -8,860 | ||
| 2012-08-07 | 2012-08-03 | 12.590 | 8,860 | +3,222 | 0.00% | 111,546 |
| 2012-08-06 | 2012-08-02 | 12.838 | 5,638 | +1,611 | 0.00% | 72,381 |
| 2012-08-03 | 2012-08-01 | 13.136 | 4,027 | +4,027 | 0.00% | 52,899 |
| 2012-05-08 | 2012-05-04 | 12.705 | 0 | -1,596 | ||
| 2012-05-07 | 2012-05-03 | 12.604 | 1,596 | +1,596 | 0.00% | 20,117 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy