History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | -987 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 1,481 | +987 | 0.00% | 144,880 |
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 488 | -975 | 0.00% | 46,096 |
| 2025-05-13 | 2025-05-09 | 88.562 | 1,463 | +975 | 0.00% | 129,566 |
| 2025-04-30 | 2025-04-28 | 80.818 | 488 | -2,437 | 0.00% | 39,439 |
| 2025-04-10 | 2025-04-08 | 73.895 | 2,925 | +1,462 | 0.00% | 216,144 |
| 2025-04-08 | 2025-04-03 | 84.305 | 1,463 | +975 | 0.00% | 123,339 |
| 2025-01-21 | 2025-01-17 | 107.895 | 488 | -975 | 0.00% | 52,653 |
| 2025-01-20 | 2025-01-16 | 105.536 | 1,463 | +975 | 0.00% | 154,399 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-08-23 | 2024-08-21 | 107.772 | 482 | -483 | 0.00% | 51,946 |
| 2024-05-27 | 2024-05-23 | 103.005 | 965 | +483 | 0.00% | 99,400 |
| 2024-05-16 | 2024-05-13 | 119.377 | 482 | +4 | 0.00% | 57,540 |
| 2024-05-03 | 2024-04-30 | 114.359 | 478 | -479 | 0.00% | 54,664 |
| 2024-05-02 | 2024-04-29 | 110.178 | 957 | +479 | 0.00% | 105,440 |
| 2024-03-20 | 2024-03-18 | 107.251 | 478 | -479 | 0.00% | 51,266 |
| 2024-03-06 | 2024-03-04 | 94.550 | 957 | -956 | 0.00% | 90,484 |
| 2024-03-01 | 2024-02-28 | 87.860 | 1,913 | +956 | 0.00% | 168,076 |
| 2024-02-23 | 2024-02-21 | 90.944 | 957 | -956 | 0.00% | 87,033 |
| 2024-02-08 | 2024-02-06 | 88.017 | 1,913 | +478 | 0.00% | 168,376 |
| 2024-02-02 | 2024-01-31 | 86.971 | 1,435 | +478 | 0.00% | 124,804 |
| 2024-01-25 | 2024-01-23 | 92.303 | 957 | -478 | 0.00% | 88,334 |
| 2024-01-18 | 2024-01-16 | 88.539 | 1,435 | +478 | 0.00% | 127,054 |
| 2023-12-29 | 2023-12-27 | 97.320 | 957 | -478 | 0.00% | 93,135 |
| 2023-12-20 | 2023-12-18 | 96.066 | 1,435 | -478 | 0.00% | 137,854 |
| 2023-12-18 | 2023-12-14 | 91.100 | 1,913 | -479 | 0.00% | 174,275 |
| 2023-11-20 | 2023-11-16 | 85.456 | 2,392 | -478 | 0.00% | 204,410 |
| 2023-11-17 | 2023-11-15 | 85.456 | 2,870 | -478 | 0.00% | 245,258 |
| 2023-10-18 | 2023-10-16 | 74.323 | 3,348 | +1,435 | 0.00% | 248,833 |
| 2023-08-30 | 2023-08-28 | 82.227 | 1,913 | -16,263 | 0.00% | 157,301 |
| 2023-08-29 | 2023-08-25 | 81.487 | 18,176 | +222 | 0.00% | 1,481,102 |
| 2023-08-28 | 2023-08-24 | 81.698 | 17,954 | +16,064 | 0.00% | 1,466,812 |
| 2023-08-25 | 2023-08-23 | 83.709 | 1,890 | +945 | 0.00% | 158,210 |
| 2023-08-15 | 2023-08-11 | 86.884 | 945 | -14,174 | 0.00% | 82,105 |
| 2023-08-14 | 2023-08-10 | 83.550 | 15,119 | +14,174 | 0.00% | 1,263,197 |
| 2023-08-03 | 2023-08-01 | 95.562 | 945 | -945 | 0.00% | 90,306 |
| 2023-07-26 | 2023-07-24 | 88.365 | 1,890 | +945 | 0.00% | 167,011 |
| 2023-07-21 | 2023-07-19 | 92.546 | 945 | -945 | 0.00% | 87,456 |
| 2023-07-20 | 2023-07-18 | 94.239 | 1,890 | -945 | 0.00% | 178,111 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,835 | +31 | 0.00% | 250,961 |
| 2023-03-06 | 2023-03-02 | 89.111 | 2,804 | -935 | 0.00% | 249,867 |
| 2023-02-28 | 2023-02-24 | 83.709 | 3,739 | +935 | 0.00% | 312,986 |
| 2023-02-27 | 2023-02-23 | 80.178 | 2,804 | +934 | 0.00% | 224,820 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,870 | +935 | 0.00% | 185,041 |
| 2023-02-17 | 2023-02-15 | 108.366 | 935 | +468 | 0.00% | 101,323 |
| 2023-02-06 | 2023-02-02 | 114.357 | 467 | -468 | 0.00% | 53,405 |
| 2023-02-03 | 2023-02-01 | 113.608 | 935 | -935 | 0.00% | 106,224 |
| 2023-01-27 | 2023-01-20 | 102.964 | 1,870 | +935 | 0.00% | 192,543 |
| 2023-01-18 | 2023-01-16 | 110.827 | 935 | -935 | 0.00% | 103,623 |
| 2023-01-17 | 2023-01-13 | 104.355 | 1,870 | -934 | 0.00% | 195,144 |
| 2023-01-16 | 2023-01-12 | 102.697 | 2,804 | +1,869 | 0.00% | 287,962 |
| 2022-11-16 | 2022-11-14 | 101.306 | 935 | -935 | 0.00% | 94,721 |
| 2022-10-07 | 2022-10-05 | 86.490 | 1,870 | +935 | 0.00% | 161,736 |
| 2022-10-05 | 2022-09-30 | 81.141 | 935 | -467 | 0.00% | 75,867 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,402 | -911 | 0.00% | 149,629 |
| 2022-08-29 | 2022-08-25 | 105.969 | 2,313 | +1,388 | 0.00% | 245,106 |
| 2022-08-22 | 2022-08-18 | 110.886 | 925 | -926 | 0.00% | 102,570 |
| 2022-08-17 | 2022-08-15 | 102.672 | 1,851 | -925 | 0.00% | 190,047 |
| 2022-07-27 | 2022-07-25 | 98.025 | 2,776 | -925 | 0.00% | 272,118 |
| 2022-07-25 | 2022-07-21 | 100.619 | 3,701 | +925 | 0.00% | 372,391 |
| 2022-07-05 | 2022-06-30 | 88.460 | 2,776 | -2,776 | 0.00% | 245,566 |
| 2022-06-29 | 2022-06-27 | 93.378 | 5,552 | +2,776 | 0.00% | 518,434 |
| 2022-06-28 | 2022-06-24 | 91.487 | 2,776 | -2,313 | 0.00% | 253,967 |
| 2022-06-17 | 2022-06-15 | 96.188 | 5,089 | +925 | 0.00% | 489,500 |
| 2022-05-18 | 2022-05-16 | 110.240 | 4,164 | +41 | 0.00% | 459,039 |
| 2022-05-11 | 2022-05-06 | 103.309 | 4,123 | +916 | 0.00% | 425,943 |
| 2022-03-29 | 2022-03-25 | 136.763 | 3,207 | -916 | 0.00% | 438,599 |
| 2022-03-28 | 2022-03-24 | 141.893 | 4,123 | +916 | 0.00% | 585,025 |
| 2022-03-22 | 2022-03-18 | 144.949 | 3,207 | -458 | 0.00% | 464,852 |
| 2022-03-21 | 2022-03-17 | 144.622 | 3,665 | -916 | 0.00% | 530,038 |
| 2022-03-18 | 2022-03-16 | 130.760 | 4,581 | -458 | 0.00% | 599,011 |
| 2022-03-17 | 2022-03-15 | 123.447 | 5,039 | +1,832 | 0.00% | 622,049 |
| 2022-02-09 | 2022-02-07 | 150.406 | 3,207 | +1,375 | 0.00% | 482,354 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,832 | +458 | 0.00% | 292,941 |
| 2021-12-30 | 2021-12-28 | 166.015 | 1,374 | +458 | 0.00% | 228,104 |
| 2021-12-21 | 2021-12-17 | 170.708 | 916 | +458 | 0.00% | 156,369 |
| 2021-12-16 | 2021-12-14 | 178.458 | 458 | +458 | 0.00% | 81,734 |
| 2021-12-07 | 2021-12-03 | 187.517 | 0 | -458 | ||
| 2021-12-03 | 2021-12-01 | 182.605 | 458 | -916 | 0.00% | 83,633 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,374 | +916 | 0.00% | 249,250 |
| 2021-11-15 | 2021-11-11 | 179.658 | 458 | +458 | 0.00% | 82,283 |
| 2021-11-12 | 2021-11-10 | 183.369 | 0 | -916 | ||
| 2021-11-11 | 2021-11-09 | 175.947 | 916 | +458 | 0.00% | 161,168 |
| 2021-10-28 | 2021-10-26 | 178.348 | 458 | -916 | 0.00% | 81,684 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,374 | -916 | 0.00% | 233,653 |
| 2021-10-25 | 2021-10-21 | 168.634 | 2,290 | +1,832 | 0.00% | 386,173 |
| 2021-10-21 | 2021-10-19 | 175.947 | 458 | -916 | 0.00% | 80,584 |
| 2021-10-20 | 2021-10-18 | 169.835 | 1,374 | +1,374 | 0.00% | 233,353 |
| 2021-09-24 | 2021-09-21 | 172.782 | 0 | -458 | ||
| 2021-08-31 | 2021-08-27 | 185.488 | 458 | +2 | 0.00% | 84,953 |
| 2021-08-19 | 2021-08-17 | 189.546 | 456 | -911 | 0.00% | 86,433 |
| 2021-08-18 | 2021-08-16 | 188.559 | 1,367 | +911 | 0.00% | 257,760 |
| 2021-08-16 | 2021-08-12 | 177.480 | 456 | -911 | 0.00% | 80,931 |
| 2021-08-13 | 2021-08-11 | 159.052 | 1,367 | +911 | 0.00% | 217,424 |
| 2021-08-12 | 2021-08-10 | 159.381 | 456 | +456 | 0.00% | 72,678 |
| 2021-08-09 | 2021-08-05 | 163.220 | 0 | -912 | ||
| 2021-08-06 | 2021-08-04 | 162.562 | 912 | +912 | 0.00% | 148,257 |
| 2021-08-03 | 2021-07-30 | 152.361 | 0 | -456 | ||
| 2021-07-20 | 2021-07-16 | 148.083 | 456 | -1,823 | 0.00% | 67,526 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,279 | +912 | 0.00% | 321,732 |
| 2021-06-23 | 2021-06-21 | 144.792 | 1,367 | +911 | 0.00% | 197,931 |
| 2021-06-08 | 2021-06-04 | 148.741 | 456 | +456 | 0.00% | 67,826 |
| 2021-05-31 | 2021-05-27 | 160.807 | 0 | -912 | ||
| 2021-05-28 | 2021-05-26 | 158.284 | 912 | +912 | 0.00% | 144,355 |
| 2021-05-11 | 2021-05-07 | 164.754 | 0 | -906 | ||
| 2021-05-10 | 2021-05-06 | 162.106 | 906 | -453 | 0.00% | 146,868 |
| 2021-05-04 | 2021-04-30 | 156.257 | 1,359 | +453 | 0.00% | 212,354 |
| 2021-04-12 | 2021-04-08 | 156.036 | 906 | -906 | 0.00% | 141,369 |
| 2021-04-09 | 2021-04-07 | 147.760 | 1,812 | +906 | 0.00% | 267,741 |
| 2021-03-18 | 2021-03-16 | 148.974 | 906 | -906 | 0.00% | 134,970 |
| 2021-03-16 | 2021-03-12 | 140.918 | 1,812 | -1,813 | 0.00% | 255,344 |
| 2021-03-12 | 2021-03-10 | 132.311 | 3,625 | -453 | 0.00% | 479,627 |
| 2021-03-11 | 2021-03-09 | 132.421 | 4,078 | +453 | 0.00% | 540,014 |
| 2021-03-08 | 2021-03-04 | 133.966 | 3,625 | +1,813 | 0.00% | 485,628 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,812 | -1,813 | 0.00% | 252,345 |
| 2021-03-02 | 2021-02-26 | 130.656 | 3,625 | +1,813 | 0.00% | 473,627 |
| 2021-03-01 | 2021-02-25 | 136.284 | 1,812 | +1,812 | 0.00% | 246,946 |
| 2021-01-19 | 2021-01-15 | 121.055 | 0 | -1,812 | ||
| 2021-01-18 | 2021-01-14 | 123.593 | 1,812 | +1,812 | 0.00% | 223,951 |
| 2020-12-15 | 2020-12-11 | 114.213 | 0 | -4,078 | ||
| 2020-12-08 | 2020-12-04 | 106.544 | 4,078 | +453 | 0.00% | 434,486 |
| 2020-11-27 | 2020-11-25 | 112.779 | 3,625 | +1,813 | 0.00% | 408,823 |
| 2020-11-19 | 2020-11-17 | 112.006 | 1,812 | -453 | 0.00% | 202,956 |
| 2020-11-18 | 2020-11-16 | 115.869 | 2,265 | -2,266 | 0.00% | 262,443 |
| 2020-11-17 | 2020-11-13 | 112.117 | 4,531 | +1,359 | 0.00% | 508,001 |
| 2020-11-16 | 2020-11-12 | 111.013 | 3,172 | +907 | 0.00% | 352,134 |
| 2020-11-13 | 2020-11-11 | 107.537 | 2,265 | +1,812 | 0.00% | 243,572 |
| 2020-11-12 | 2020-11-10 | 110.296 | 453 | +453 | 0.00% | 49,964 |
| 2020-11-04 | 2020-11-02 | 119.731 | 0 | -453 | ||
| 2020-10-30 | 2020-10-28 | 113.331 | 453 | +453 | 0.00% | 51,339 |
| 2020-07-02 | 2020-06-29 | 84.765 | 0 | -451 | ||
| 2020-05-29 | 2020-05-27 | 76.555 | 451 | -901 | 0.00% | 34,526 |
| 2020-05-27 | 2020-05-25 | 75.445 | 1,352 | -451 | 0.00% | 102,002 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,803 | +16 | 0.00% | 131,750 |
| 2020-05-13 | 2020-05-11 | 74.472 | 1,787 | -1,341 | 0.00% | 133,081 |
| 2020-05-11 | 2020-05-07 | 71.562 | 3,128 | -1,787 | 0.00% | 223,846 |
| 2020-04-15 | 2020-04-09 | 63.617 | 4,915 | -4,468 | 0.00% | 312,677 |
| 2020-03-16 | 2020-03-12 | 61.994 | 9,383 | +6,255 | 0.00% | 581,693 |
| 2020-03-10 | 2020-03-06 | 69.939 | 3,128 | +2,234 | 0.00% | 218,771 |
| 2020-03-09 | 2020-03-05 | 75.535 | 894 | -1,787 | 0.00% | 67,528 |
| 2020-03-03 | 2020-02-28 | 70.555 | 2,681 | +1,787 | 0.00% | 189,158 |
| 2019-11-26 | 2019-11-22 | 66.247 | 894 | -446 | 0.00% | 59,225 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,340 | +11 | 0.00% | 81,944 |
| 2019-08-26 | 2019-08-22 | 62.788 | 1,329 | +443 | 0.00% | 83,446 |
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | +9 | 0.00% | 50,695 |
| 2019-04-08 | 2019-04-03 | 64.057 | 877 | -439 | 0.00% | 56,178 |
| 2019-03-11 | 2019-03-07 | 59.384 | 1,316 | +439 | 0.00% | 78,149 |
| 2018-10-23 | 2018-10-19 | 48.670 | 877 | +877 | 0.00% | 42,683 |
| 2016-09-08 | 2016-09-06 | 35.762 | 0 | -4,250 | ||
| 2016-09-06 | 2016-09-02 | 35.880 | 4,250 | +28 | 0.00% | 152,489 |
| 2016-08-22 | 2016-08-18 | 37.064 | 4,222 | +4,222 | 0.00% | 156,484 |
| 2014-10-20 | 2014-10-16 | 27.729 | 0 | -8,277 | ||
| 2014-09-26 | 2014-09-24 | 26.641 | 8,277 | +8,277 | 0.00% | 220,511 |
| 2014-08-20 | 2014-08-18 | 28.912 | 0 | -8,232 | ||
| 2014-08-19 | 2014-08-15 | 28.547 | 8,232 | +8,232 | 0.00% | 235,001 |
| 2013-12-06 | 2013-12-04 | 25.107 | 0 | -819 | ||
| 2013-11-22 | 2013-11-20 | 24.679 | 819 | -1,637 | 0.00% | 20,212 |
| 2013-11-20 | 2013-11-18 | 23.433 | 2,456 | +1,637 | 0.00% | 57,551 |
| 2013-11-19 | 2013-11-15 | 23.286 | 819 | -818 | 0.00% | 19,071 |
| 2013-11-08 | 2013-11-06 | 23.970 | 1,637 | +818 | 0.00% | 39,239 |
| 2013-10-30 | 2013-10-28 | 23.042 | 819 | -4,911 | 0.00% | 18,871 |
| 2013-10-28 | 2013-10-24 | 23.262 | 5,730 | -4,911 | 0.00% | 133,290 |
| 2013-10-25 | 2013-10-23 | 23.262 | 10,641 | +819 | 0.00% | 247,528 |
| 2013-10-24 | 2013-10-22 | 22.480 | 9,822 | +9,822 | 0.00% | 220,797 |
| 2013-09-24 | 2013-09-19 | 25.045 | 0 | -1,637 | ||
| 2013-09-17 | 2013-09-13 | 23.653 | 1,637 | -1,637 | 0.00% | 38,719 |
| 2013-09-12 | 2013-09-10 | 23.237 | 3,274 | -2,456 | 0.00% | 76,079 |
| 2013-09-10 | 2013-09-06 | 23.017 | 5,730 | +31 | 0.00% | 131,887 |
| 2013-09-06 | 2013-09-04 | 23.140 | 5,699 | +2,442 | 0.00% | 131,873 |
| 2013-09-04 | 2013-09-02 | 23.828 | 3,257 | -4,071 | 0.00% | 77,606 |
| 2013-09-03 | 2013-08-30 | 23.385 | 7,328 | -4,071 | 0.00% | 171,368 |
| 2013-09-02 | 2013-08-29 | 22.992 | 11,399 | -8,141 | 0.00% | 262,089 |
| 2013-08-27 | 2013-08-23 | 22.820 | 19,540 | -19,541 | 0.00% | 445,910 |
| 2013-08-23 | 2013-08-21 | 22.354 | 39,081 | +6,514 | 0.00% | 873,603 |
| 2013-08-22 | 2013-08-20 | 22.133 | 32,567 | -4,886 | 0.00% | 720,791 |
| 2013-08-20 | 2013-08-16 | 21.936 | 37,453 | +4,071 | 0.00% | 821,571 |
| 2013-08-19 | 2013-08-15 | 22.083 | 33,382 | +9,771 | 0.00% | 737,189 |
| 2013-08-15 | 2013-08-12 | 23.066 | 23,611 | +16,283 | 0.00% | 544,612 |
| 2013-08-12 | 2013-08-08 | 23.091 | 7,328 | -1,628 | 0.00% | 169,208 |
| 2013-08-08 | 2013-08-06 | 23.336 | 8,956 | +1,628 | 0.00% | 208,999 |
| 2013-08-06 | 2013-08-02 | 23.852 | 7,328 | -5,699 | 0.00% | 174,788 |
| 2013-08-02 | 2013-07-31 | 23.312 | 13,027 | -2,443 | 0.00% | 303,681 |
| 2013-07-29 | 2013-07-25 | 23.213 | 15,470 | +2,443 | 0.00% | 359,111 |
| 2013-07-25 | 2013-07-23 | 23.705 | 13,027 | +9,770 | 0.00% | 308,801 |
| 2013-07-23 | 2013-07-19 | 23.508 | 3,257 | -1,628 | 0.00% | 76,566 |
| 2013-07-22 | 2013-07-18 | 22.796 | 4,885 | +1,628 | 0.00% | 111,358 |
| 2013-07-15 | 2013-07-11 | 24.073 | 3,257 | -1,628 | 0.00% | 78,406 |
| 2013-07-11 | 2013-07-09 | 23.164 | 4,885 | +1,628 | 0.00% | 113,157 |
| 2013-07-02 | 2013-06-27 | 22.108 | 3,257 | -10,177 | 0.00% | 72,006 |
| 2013-06-27 | 2013-06-25 | 21.371 | 13,434 | -2,036 | 0.00% | 287,099 |
| 2013-06-25 | 2013-06-21 | 22.378 | 15,470 | +12,213 | 0.00% | 346,191 |
| 2013-05-28 | 2013-05-24 | 24.251 | 3,257 | +18 | 0.00% | 78,987 |
| 2013-05-24 | 2013-05-22 | 23.930 | 3,239 | +1,619 | 0.00% | 77,510 |
| 2013-04-19 | 2013-04-17 | 22.523 | 1,620 | -3,239 | 0.00% | 36,487 |
| 2013-04-17 | 2013-04-15 | 22.350 | 4,859 | +1,620 | 0.00% | 108,598 |
| 2013-03-20 | 2013-03-18 | 21.164 | 3,239 | +3,239 | 0.00% | 68,551 |
| 2013-03-12 | 2013-03-08 | 20.868 | 0 | -1,620 | ||
| 2013-02-06 | 2013-02-04 | 19.584 | 1,620 | -2,429 | 0.00% | 31,726 |
| 2013-02-05 | 2013-02-01 | 18.794 | 4,049 | +2,429 | 0.00% | 76,095 |
| 2013-01-25 | 2013-01-23 | 19.855 | 1,620 | -810 | 0.00% | 32,166 |
| 2013-01-21 | 2013-01-17 | 19.189 | 2,430 | -809 | 0.00% | 46,629 |
| 2013-01-18 | 2013-01-16 | 18.522 | 3,239 | -6,479 | 0.00% | 59,992 |
| 2013-01-15 | 2013-01-11 | 17.954 | 9,718 | -7,289 | 0.00% | 174,476 |
| 2013-01-14 | 2013-01-10 | 17.509 | 17,007 | +12,148 | 0.00% | 297,782 |
| 2013-01-11 | 2013-01-09 | 18.003 | 4,859 | +3,239 | 0.00% | 87,478 |
| 2013-01-10 | 2013-01-08 | 18.596 | 1,620 | -2,429 | 0.00% | 30,126 |
| 2013-01-09 | 2013-01-07 | 18.596 | 4,049 | -2,430 | 0.00% | 75,295 |
| 2013-01-08 | 2013-01-04 | 18.176 | 6,479 | +2,430 | 0.00% | 117,763 |
| 2013-01-04 | 2013-01-02 | 18.324 | 4,049 | -1,620 | 0.00% | 74,195 |
| 2013-01-03 | 2012-12-31 | 17.732 | 5,669 | +1,620 | 0.00% | 100,521 |
| 2012-12-21 | 2012-12-19 | 18.991 | 4,049 | -3,240 | 0.00% | 76,895 |
| 2012-12-14 | 2012-12-12 | 18.621 | 7,289 | -7,288 | 0.00% | 135,726 |
| 2012-12-12 | 2012-12-10 | 17.682 | 14,577 | +2,429 | 0.00% | 257,754 |
| 2012-12-11 | 2012-12-07 | 18.275 | 12,148 | +3,240 | 0.00% | 222,004 |
| 2012-12-10 | 2012-12-06 | 18.571 | 8,908 | +4,859 | 0.00% | 165,433 |
| 2012-11-16 | 2012-11-14 | 18.843 | 4,049 | -810 | 0.00% | 76,295 |
| 2012-10-31 | 2012-10-29 | 17.361 | 4,859 | +4,859 | 0.00% | 84,358 |
| 2012-10-26 | 2012-10-24 | 17.337 | 0 | -3,239 | ||
| 2012-10-24 | 2012-10-19 | 17.608 | 3,239 | -3,240 | 0.00% | 57,033 |
| 2012-10-19 | 2012-10-17 | 16.670 | 6,479 | -5,669 | 0.00% | 108,003 |
| 2012-10-18 | 2012-10-16 | 16.151 | 12,148 | +12,148 | 0.00% | 196,204 |
| 2012-10-10 | 2012-10-08 | 16.793 | 0 | -4,049 | ||
| 2012-10-08 | 2012-10-04 | 16.645 | 4,049 | -2,430 | 0.00% | 67,396 |
| 2012-10-05 | 2012-10-03 | 16.793 | 6,479 | +6,479 | 0.00% | 108,803 |
| 2012-06-27 | 2012-06-25 | 11.299 | 0 | -4,027 | ||
| 2012-06-26 | 2012-06-22 | 11.274 | 4,027 | +4,027 | 0.00% | 45,399 |
| 2012-06-22 | 2012-06-20 | 11.373 | 0 | -8,054 | ||
| 2012-06-21 | 2012-06-19 | 11.087 | 8,054 | +8,054 | 0.00% | 89,298 |
| 2012-02-17 | 2012-02-15 | 12.404 | 0 | -159,626 | ||
| 2012-02-14 | 2012-02-10 | 11.978 | 159,626 | +159,626 | 0.01% | 1,911,997 |
| 2011-12-13 | 2011-12-09 | 9.109 | 0 | -3,991 | ||
| 2011-11-07 | 2011-11-03 | 9.096 | 3,991 | -3,990 | 0.00% | 36,303 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,981 | -3,912 | 0.00% | 77,104 |
| 2011-08-16 | 2011-08-12 | 8.854 | 11,893 | -10,308 | 0.00% | 105,297 |
| 2011-08-10 | 2011-08-08 | 9.144 | 22,201 | +6,343 | 0.00% | 203,001 |
| 2011-08-09 | 2011-08-05 | 9.875 | 15,858 | +3,965 | 0.00% | 156,603 |
| 2011-08-03 | 2011-08-01 | 10.670 | 11,893 | -7,929 | 0.00% | 126,897 |
| 2011-08-02 | 2011-07-29 | 10.266 | 19,822 | +11,893 | 0.00% | 203,498 |
| 2011-07-19 | 2011-07-15 | 10.569 | 7,929 | -11,100 | 0.00% | 83,801 |
| 2011-07-15 | 2011-07-13 | 10.531 | 19,029 | +7,929 | 0.00% | 200,397 |
| 2011-07-14 | 2011-07-12 | 10.279 | 11,100 | +1,585 | 0.00% | 114,096 |
| 2011-07-12 | 2011-07-08 | 10.771 | 9,515 | -3,171 | 0.00% | 102,484 |
| 2011-07-08 | 2011-07-06 | 11.376 | 12,686 | -7,929 | 0.00% | 144,318 |
| 2011-07-06 | 2011-07-04 | 11.843 | 20,615 | -3,172 | 0.00% | 244,139 |
| 2011-07-05 | 2011-06-30 | 11.717 | 23,787 | +9,515 | 0.00% | 278,704 |
| 2011-06-30 | 2011-06-28 | 11.616 | 14,272 | +6,343 | 0.00% | 165,780 |
| 2011-05-30 | 2011-05-26 | 11.742 | 7,929 | +2,379 | 0.00% | 93,101 |
| 2011-05-16 | 2011-05-12 | 12.691 | 5,550 | +2,398 | 0.00% | 70,433 |
| 2011-04-18 | 2011-04-14 | 13.960 | 3,152 | -788 | 0.00% | 44,001 |
| 2011-04-06 | 2011-04-01 | 13.884 | 3,940 | -4,728 | 0.00% | 54,701 |
| 2011-04-04 | 2011-03-31 | 13.706 | 8,668 | -2,364 | 0.00% | 118,803 |
| 2011-04-01 | 2011-03-30 | 13.224 | 11,032 | +788 | 0.00% | 145,884 |
| 2011-03-24 | 2011-03-22 | 12.500 | 10,244 | +3,940 | 0.00% | 128,053 |
| 2011-03-14 | 2011-03-10 | 13.528 | 6,304 | +3,152 | 0.00% | 85,282 |
| 2011-03-01 | 2011-02-25 | 12.373 | 3,152 | -788 | 0.00% | 39,001 |
| 2011-02-28 | 2011-02-24 | 12.323 | 3,940 | +788 | 0.00% | 48,551 |
| 2011-02-11 | 2011-02-09 | 12.792 | 3,152 | +2,364 | 0.00% | 40,321 |
| 2011-02-10 | 2011-02-08 | 13.351 | 788 | -4,728 | 0.00% | 10,520 |
| 2011-02-08 | 2011-02-02 | 12.437 | 5,516 | -7,880 | 0.00% | 68,602 |
| 2011-02-07 | 2011-01-31 | 12.310 | 13,396 | -7,879 | 0.00% | 164,904 |
| 2011-01-31 | 2011-01-27 | 12.170 | 21,275 | +15,759 | 0.00% | 258,924 |
| 2011-01-27 | 2011-01-25 | 11.917 | 5,516 | +2,364 | 0.00% | 65,732 |
| 2011-01-26 | 2011-01-24 | 12.310 | 3,152 | +2,364 | 0.00% | 38,801 |
| 2011-01-21 | 2011-01-19 | 13.554 | 788 | -3,152 | 0.00% | 10,680 |
| 2011-01-18 | 2011-01-14 | 12.741 | 3,940 | -7,880 | 0.00% | 50,201 |
| 2011-01-17 | 2011-01-13 | 13.122 | 11,820 | +3,152 | 0.00% | 155,104 |
| 2011-01-14 | 2011-01-12 | 13.579 | 8,668 | -2,364 | 0.00% | 117,703 |
| 2011-01-12 | 2011-01-10 | 13.477 | 11,032 | +2,364 | 0.00% | 148,684 |
| 2011-01-10 | 2011-01-06 | 14.315 | 8,668 | +7,880 | 0.00% | 124,083 |
| 2010-12-30 | 2010-12-28 | 12.665 | 788 | -315,192 | 0.00% | 9,980 |
| 2010-12-29 | 2010-12-24 | 13.148 | 315,980 | -1,576 | 0.02% | 4,154,356 |
| 2010-12-28 | 2010-12-22 | 13.376 | 317,556 | +1,576 | 0.03% | 4,247,616 |
| 2010-12-16 | 2010-12-14 | 13.274 | 315,980 | +315,192 | 0.02% | 4,194,456 |
| 2010-12-15 | 2010-12-13 | 12.564 | 788 | -2,364 | 0.00% | 9,900 |
| 2010-12-14 | 2010-12-10 | 12.183 | 3,152 | -260,034 | 0.00% | 38,401 |
| 2010-12-08 | 2010-12-06 | 12.043 | 263,186 | -7,879 | 0.02% | 3,169,665 |
| 2010-12-07 | 2010-12-03 | 11.561 | 271,065 | +239,546 | 0.02% | 3,133,835 |
| 2010-12-02 | 2010-11-30 | 10.711 | 31,519 | -7,880 | 0.00% | 337,597 |
| 2010-11-30 | 2010-11-26 | 10.546 | 39,399 | -7,880 | 0.00% | 415,500 |
| 2010-11-19 | 2010-11-17 | 9.823 | 47,279 | -15,759 | 0.00% | 464,401 |
| 2010-11-16 | 2010-11-12 | 10.318 | 63,038 | +33,883 | 0.00% | 650,395 |
| 2010-11-12 | 2010-11-10 | 10.673 | 29,155 | +7,880 | 0.00% | 311,167 |
| 2010-11-11 | 2010-11-09 | 11.092 | 21,275 | +20,487 | 0.00% | 235,975 |
| 2010-11-08 | 2010-11-04 | 11.041 | 788 | -2,364 | 0.00% | 8,700 |
| 2010-11-05 | 2010-11-03 | 10.292 | 3,152 | +2,364 | 0.00% | 32,441 |
| 2010-10-15 | 2010-10-13 | 9.924 | 788 | -3,940 | 0.00% | 7,820 |
| 2010-10-14 | 2010-10-12 | 9.556 | 4,728 | -11,820 | 0.00% | 45,181 |
| 2010-10-11 | 2010-10-07 | 9.962 | 16,548 | -11,819 | 0.00% | 164,854 |
| 2010-10-07 | 2010-10-05 | 9.785 | 28,367 | -3,940 | 0.00% | 277,557 |
| 2010-10-05 | 2010-09-30 | 9.683 | 32,307 | -3,152 | 0.00% | 312,828 |
| 2010-10-04 | 2010-09-29 | 9.746 | 35,459 | -18,912 | 0.00% | 345,599 |
| 2010-09-30 | 2010-09-28 | 9.785 | 54,371 | -39,399 | 0.00% | 531,993 |
| 2010-09-29 | 2010-09-27 | 10.026 | 93,770 | -7,880 | 0.01% | 940,103 |
| 2010-09-27 | 2010-09-22 | 10.026 | 101,650 | +81,162 | 0.01% | 1,019,105 |
| 2010-09-24 | 2010-09-21 | 9.708 | 20,488 | +19,700 | 0.00% | 198,905 |
| 2010-09-14 | 2010-09-10 | 9.260 | 788 | +4 | 0.00% | 7,297 |
| 2010-09-13 | 2010-09-09 | 9.056 | 784 | -5,488 | 0.00% | 7,100 |
| 2010-09-10 | 2010-09-08 | 8.929 | 6,272 | +5,488 | 0.00% | 56,001 |
| 2010-08-30 | 2010-08-26 | 8.546 | 784 | -6,272 | 0.00% | 6,700 |
| 2010-08-26 | 2010-08-24 | 8.521 | 7,056 | -20,383 | 0.00% | 60,121 |
| 2010-08-20 | 2010-08-18 | 8.419 | 27,439 | -47,039 | 0.00% | 230,997 |
| 2010-08-19 | 2010-08-17 | 8.112 | 74,478 | -29,792 | 0.01% | 604,197 |
| 2010-08-17 | 2010-08-13 | 7.794 | 104,270 | +72,127 | 0.01% | 812,633 |
| 2010-08-12 | 2010-08-10 | 8.112 | 32,143 | +11,759 | 0.00% | 260,758 |
| 2010-08-11 | 2010-08-09 | 8.278 | 20,384 | +4,704 | 0.00% | 168,744 |
| 2010-08-10 | 2010-08-06 | 8.393 | 15,680 | +8,624 | 0.00% | 131,603 |
| 2010-08-06 | 2010-08-04 | 8.521 | 7,056 | -16,463 | 0.00% | 60,121 |
| 2010-08-05 | 2010-08-03 | 8.317 | 23,519 | -5,488 | 0.00% | 195,596 |
| 2010-08-04 | 2010-08-02 | 8.291 | 29,007 | +12,543 | 0.00% | 240,497 |
| 2010-08-03 | 2010-07-30 | 8.176 | 16,464 | +3,920 | 0.00% | 134,613 |
| 2010-07-16 | 2010-07-14 | 8.521 | 12,544 | -5,488 | 0.00% | 106,882 |
| 2010-07-13 | 2010-07-09 | 8.317 | 18,032 | -4,703 | 0.00% | 149,963 |
| 2010-07-07 | 2010-07-05 | 8.036 | 22,735 | -12,544 | 0.00% | 182,696 |
| 2010-07-06 | 2010-07-02 | 7.921 | 35,279 | -30,184 | 0.00% | 279,448 |
| 2010-07-05 | 2010-06-30 | 7.845 | 65,463 | -28,615 | 0.01% | 513,529 |
| 2010-07-02 | 2010-06-29 | 7.806 | 94,078 | +19,600 | 0.01% | 734,401 |
| 2010-06-30 | 2010-06-28 | 7.947 | 74,478 | +29,007 | 0.01% | 591,847 |
| 2010-06-29 | 2010-06-25 | 8.112 | 45,471 | -35,279 | 0.00% | 368,880 |
| 2010-06-28 | 2010-06-24 | 7.717 | 80,750 | +46,255 | 0.01% | 623,149 |
| 2010-06-25 | 2010-06-23 | 7.896 | 34,495 | +20,383 | 0.00% | 272,358 |
| 2010-06-24 | 2010-06-22 | 8.189 | 14,112 | +4,704 | 0.00% | 115,563 |
| 2010-06-23 | 2010-06-21 | 8.355 | 9,408 | +2,352 | 0.00% | 78,602 |
| 2010-05-25 | 2010-05-20 | 8.731 | 7,056 | +3,920 | 0.00% | 61,609 |
| 2010-05-24 | 2010-05-19 | 8.731 | 3,136 | +2,357 | 0.00% | 27,382 |
| 2010-05-12 | 2010-05-10 | 9.759 | 779 | -2,336 | 0.00% | 7,602 |
| 2010-05-11 | 2010-05-07 | 9.759 | 3,115 | +2,336 | 0.00% | 30,398 |
| 2010-05-03 | 2010-04-29 | 10.786 | 779 | -18,691 | 0.00% | 8,402 |
| 2010-04-29 | 2010-04-27 | 11.377 | 19,470 | -15,576 | 0.00% | 221,502 |
| 2010-04-27 | 2010-04-23 | 10.837 | 35,046 | -1,557 | 0.00% | 379,803 |
| 2010-04-23 | 2010-04-21 | 9.271 | 36,603 | -35,046 | 0.00% | 339,337 |
| 2010-04-22 | 2010-04-20 | 8.911 | 71,649 | +11,682 | 0.01% | 638,479 |
| 2010-04-21 | 2010-04-19 | 9.232 | 59,967 | +7,788 | 0.00% | 553,629 |
| 2010-04-20 | 2010-04-16 | 9.733 | 52,179 | +18,691 | 0.00% | 507,858 |
| 2010-04-19 | 2010-04-15 | 9.502 | 33,488 | -7,788 | 0.00% | 318,199 |
| 2010-04-15 | 2010-04-13 | 8.500 | 41,276 | -4,673 | 0.00% | 350,859 |
| 2010-04-13 | 2010-04-09 | 8.449 | 45,949 | -17,133 | 0.00% | 388,221 |
| 2010-04-08 | 2010-04-01 | 7.961 | 63,082 | +13,239 | 0.01% | 502,197 |
| 2010-04-07 | 2010-03-31 | 8.089 | 49,843 | +3,894 | 0.00% | 403,201 |
| 2010-04-01 | 2010-03-30 | 8.218 | 45,949 | +4,673 | 0.00% | 377,601 |
| 2010-03-22 | 2010-03-18 | 8.398 | 41,276 | -3,115 | 0.00% | 346,619 |
| 2010-03-19 | 2010-03-17 | 8.410 | 44,391 | +3,115 | 0.00% | 373,348 |
| 2010-03-18 | 2010-03-16 | 8.321 | 41,276 | -7,788 | 0.00% | 343,439 |
| 2010-03-16 | 2010-03-12 | 8.731 | 49,064 | -3,894 | 0.00% | 428,400 |
| 2010-03-11 | 2010-03-09 | 8.218 | 52,958 | -3,894 | 0.00% | 435,200 |
| 2010-03-10 | 2010-03-08 | 8.218 | 56,852 | -29,984 | 0.00% | 467,200 |
| 2010-03-08 | 2010-03-04 | 7.550 | 86,836 | -15,575 | 0.01% | 655,623 |
| 2010-03-05 | 2010-03-03 | 7.242 | 102,411 | +23,363 | 0.01% | 741,657 |
| 2010-03-03 | 2010-03-01 | 7.627 | 79,048 | +15,576 | 0.01% | 602,913 |
| 2010-03-02 | 2010-02-26 | 7.627 | 63,472 | +7,788 | 0.01% | 484,112 |
| 2010-03-01 | 2010-02-25 | 7.820 | 55,684 | +13,629 | 0.00% | 435,437 |
| 2010-02-26 | 2010-02-24 | 8.192 | 42,055 | -6,230 | 0.00% | 344,521 |
| 2010-02-25 | 2010-02-23 | 7.987 | 48,285 | -4,673 | 0.00% | 385,638 |
| 2010-02-19 | 2010-02-17 | 8.077 | 52,958 | -4,673 | 0.00% | 427,720 |
| 2010-02-18 | 2010-02-12 | 7.833 | 57,631 | +31,152 | 0.00% | 451,402 |
| 2010-02-17 | 2010-02-11 | 7.974 | 26,479 | +4,673 | 0.00% | 211,140 |
| 2010-01-27 | 2010-01-25 | 8.629 | 21,806 | -1,558 | 0.00% | 188,158 |
| 2010-01-25 | 2010-01-21 | 8.731 | 23,364 | +1,558 | 0.00% | 204,002 |
| 2010-01-15 | 2010-01-13 | 9.617 | 21,806 | -1,558 | 0.00% | 209,718 |
| 2010-01-14 | 2010-01-12 | 9.694 | 23,364 | +1,558 | 0.00% | 226,502 |
| 2010-01-13 | 2010-01-11 | 9.784 | 21,806 | -7,009 | 0.00% | 213,358 |
| 2010-01-12 | 2010-01-08 | 9.117 | 28,815 | -4,673 | 0.00% | 262,696 |
| 2009-12-14 | 2009-12-10 | 8.218 | 33,488 | -3,894 | 0.00% | 275,199 |
| 2009-12-11 | 2009-12-09 | 8.231 | 37,382 | -3,894 | 0.00% | 307,679 |
| 2009-12-08 | 2009-12-04 | 8.526 | 41,276 | -3,894 | 0.00% | 351,919 |
| 2009-12-04 | 2009-12-02 | 7.961 | 45,170 | -15,576 | 0.00% | 359,600 |
| 2009-12-03 | 2009-12-01 | 8.025 | 60,746 | -3,894 | 0.00% | 487,500 |
| 2009-12-02 | 2009-11-30 | 7.974 | 64,640 | +7,788 | 0.01% | 515,431 |
| 2009-11-17 | 2009-11-13 | 8.796 | 56,852 | -3,894 | 0.00% | 500,050 |
| 2009-11-16 | 2009-11-12 | 8.706 | 60,746 | +7,788 | 0.00% | 528,840 |
| 2009-11-12 | 2009-11-10 | 8.410 | 52,958 | +8,567 | 0.00% | 445,400 |
| 2009-11-11 | 2009-11-09 | 8.539 | 44,391 | +7,788 | 0.00% | 379,048 |
| 2009-11-05 | 2009-11-03 | 8.629 | 36,603 | -7,788 | 0.00% | 315,837 |
| 2009-11-04 | 2009-11-02 | 8.064 | 44,391 | +12,460 | 0.00% | 357,958 |
| 2009-11-03 | 2009-10-30 | 8.205 | 31,931 | -4,672 | 0.00% | 261,994 |
| 2009-11-02 | 2009-10-29 | 7.858 | 36,603 | +4,672 | 0.00% | 287,637 |
| 2009-10-19 | 2009-10-15 | 8.886 | 31,931 | +3,116 | 0.00% | 283,724 |
| 2009-10-15 | 2009-10-13 | 8.911 | 28,815 | -31,152 | 0.00% | 256,777 |
| 2009-10-13 | 2009-10-09 | 8.475 | 59,967 | +11,682 | 0.00% | 508,199 |
| 2009-10-12 | 2009-10-08 | 7.948 | 48,285 | -13,240 | 0.00% | 383,778 |
| 2009-10-05 | 2009-09-30 | 8.256 | 61,525 | -7,788 | 0.00% | 507,972 |
| 2009-09-29 | 2009-09-25 | 8.526 | 69,313 | -15,576 | 0.01% | 590,963 |
| 2009-09-28 | 2009-09-24 | 8.577 | 84,889 | +28,037 | 0.01% | 728,124 |
| 2009-09-25 | 2009-09-23 | 8.757 | 56,852 | +15,576 | 0.00% | 497,860 |
| 2009-09-23 | 2009-09-21 | 8.706 | 41,276 | +2,336 | 0.00% | 359,339 |
| 2009-09-21 | 2009-09-17 | 8.860 | 38,940 | -23,364 | 0.00% | 345,003 |
| 2009-09-16 | 2009-09-14 | 8.629 | 62,304 | +15,576 | 0.01% | 537,615 |
| 2009-09-15 | 2009-09-11 | 8.822 | 46,728 | +11,839 | 0.00% | 412,252 |
| 2009-09-14 | 2009-09-10 | 9.093 | 34,889 | -34,888 | 0.00% | 317,254 |
| 2009-09-09 | 2009-09-07 | 8.951 | 69,777 | +12,405 | 0.01% | 624,599 |
| 2009-09-08 | 2009-09-04 | 8.693 | 57,372 | +6,977 | 0.00% | 498,757 |
| 2009-09-07 | 2009-09-03 | 8.487 | 50,395 | +19,383 | 0.00% | 427,703 |
| 2009-08-17 | 2009-08-13 | 8.900 | 31,012 | -7,753 | 0.00% | 275,999 |
| 2009-08-13 | 2009-08-11 | 8.564 | 38,765 | +7,753 | 0.00% | 331,999 |
| 2009-08-11 | 2009-08-07 | 8.771 | 31,012 | -15,506 | 0.00% | 271,999 |
| 2009-08-07 | 2009-08-05 | 8.680 | 46,518 | -23,259 | 0.00% | 403,799 |
| 2009-08-06 | 2009-08-04 | 8.564 | 69,777 | +38,765 | 0.01% | 597,599 |
| 2009-07-27 | 2009-07-23 | 8.771 | 31,012 | -7,753 | 0.00% | 271,999 |
| 2009-07-20 | 2009-07-16 | 7.481 | 38,765 | -7,753 | 0.00% | 289,999 |
| 2009-07-17 | 2009-07-15 | 7.287 | 46,518 | -6,978 | 0.00% | 338,999 |
| 2009-07-15 | 2009-07-13 | 6.810 | 53,496 | +6,978 | 0.00% | 364,321 |
| 2009-07-07 | 2009-07-03 | 7.352 | 46,518 | -7,753 | 0.00% | 341,999 |
| 2009-07-02 | 2009-06-29 | 7.171 | 54,271 | -3,877 | 0.00% | 389,199 |
| 2009-06-05 | 2009-06-03 | 7.262 | 58,148 | +27,136 | 0.00% | 422,253 |
| 2009-05-21 | 2009-05-19 | 7.674 | 31,012 | +156 | 0.00% | 237,997 |
| 2009-05-15 | 2009-05-13 | 7.350 | 30,856 | -617,119 | 0.00% | 226,800 |
| 2009-05-14 | 2009-05-12 | 7.389 | 647,975 | -3,857 | 0.06% | 4,787,997 |
| 2009-05-13 | 2009-05-11 | 7.610 | 651,832 | +617,119 | 0.06% | 4,960,147 |
| 2009-05-07 | 2009-05-05 | 6.365 | 34,713 | -462,840 | 0.00% | 220,950 |
| 2009-05-06 | 2009-05-04 | 6.585 | 497,553 | +462,840 | 0.04% | 3,276,603 |
| 2009-05-05 | 2009-04-30 | 6.015 | 34,713 | -7,714 | 0.00% | 208,800 |
| 2009-05-04 | 2009-04-29 | 5.834 | 42,427 | -7,714 | 0.00% | 247,500 |
| 2009-04-30 | 2009-04-28 | 5.535 | 50,141 | -30,856 | 0.00% | 277,550 |
| 2009-04-28 | 2009-04-24 | 5.095 | 80,997 | +38,570 | 0.01% | 412,650 |
| 2009-04-27 | 2009-04-23 | 6.248 | 42,427 | -38,570 | 0.00% | 265,100 |
| 2009-04-24 | 2009-04-22 | 6.222 | 80,997 | -185,136 | 0.01% | 504,000 |
| 2009-04-23 | 2009-04-21 | 6.378 | 266,133 | +38,570 | 0.02% | 1,697,402 |
| 2009-04-21 | 2009-04-17 | 6.015 | 227,563 | +154,280 | 0.02% | 1,368,801 |
| 2009-04-15 | 2009-04-09 | 4.913 | 73,283 | -7,714 | 0.01% | 360,050 |
| 2009-04-03 | 2009-04-01 | 4.511 | 80,997 | -7,714 | 0.01% | 365,400 |
| 2009-04-02 | 2009-03-31 | 4.667 | 88,711 | +7,714 | 0.01% | 414,000 |
| 2009-04-01 | 2009-03-30 | 4.758 | 80,997 | -462,840 | 0.01% | 385,350 |
| 2009-03-31 | 2009-03-27 | 5.302 | 543,837 | -2,314 | 0.05% | 2,883,453 |
| 2009-03-30 | 2009-03-26 | 5.069 | 546,151 | +470,554 | 0.05% | 2,768,281 |
| 2009-03-27 | 2009-03-25 | 4.408 | 75,597 | -311,645 | 0.01% | 333,199 |
| 2009-03-26 | 2009-03-24 | 4.537 | 387,242 | -10,029 | 0.03% | 1,756,998 |
| 2009-03-24 | 2009-03-20 | 4.083 | 397,271 | -33,941 | 0.03% | 1,622,251 |
| 2009-03-23 | 2009-03-19 | 4.148 | 431,212 | -7,714 | 0.04% | 1,788,799 |
| 2009-03-20 | 2009-03-18 | 3.863 | 438,926 | +123,424 | 0.04% | 1,695,619 |
| 2009-03-19 | 2009-03-17 | 3.526 | 315,502 | +161,994 | 0.03% | 1,112,479 |
| 2009-03-17 | 2009-03-13 | 3.526 | 153,508 | -7,714 | 0.01% | 541,278 |
| 2009-03-16 | 2009-03-12 | 3.241 | 161,222 | +7,714 | 0.01% | 522,499 |
| 2009-03-11 | 2009-03-09 | 3.111 | 153,508 | -11,571 | 0.01% | 477,599 |
| 2009-03-09 | 2009-03-05 | 3.448 | 165,079 | +70,197 | 0.01% | 569,238 |
| 2009-02-20 | 2009-02-18 | 4.148 | 94,882 | -1,543 | 0.01% | 393,600 |
| 2009-02-17 | 2009-02-13 | 4.602 | 96,425 | +15,428 | 0.01% | 443,750 |
| 2009-02-16 | 2009-02-12 | 4.096 | 80,997 | -15,428 | 0.01% | 331,800 |
| 2009-02-11 | 2009-02-09 | 4.058 | 96,425 | +12,342 | 0.01% | 391,250 |
| 2009-02-09 | 2009-02-05 | 3.863 | 84,083 | -13,885 | 0.01% | 324,822 |
| 2009-02-06 | 2009-02-04 | 3.422 | 97,968 | -7,714 | 0.01% | 335,281 |
| 2009-02-02 | 2009-01-29 | 3.241 | 105,682 | +7,714 | 0.01% | 342,501 |
| 2009-01-15 | 2009-01-13 | 4.045 | 97,968 | -7,714 | 0.01% | 396,241 |
| 2009-01-14 | 2009-01-12 | 3.604 | 105,682 | +15,428 | 0.01% | 380,861 |
| 2009-01-13 | 2009-01-09 | 3.824 | 90,254 | -63,254 | 0.01% | 345,151 |
| 2009-01-12 | 2009-01-08 | 2.917 | 153,508 | -763,686 | 0.01% | 447,749 |
| 2009-01-09 | 2009-01-07 | 2.956 | 917,194 | +142,709 | 0.08% | 2,710,921 |
| 2009-01-08 | 2009-01-06 | 2.904 | 774,485 | +613,263 | 0.07% | 2,248,960 |
| 2009-01-07 | 2009-01-05 | 2.502 | 161,222 | -308,560 | 0.01% | 403,369 |
| 2009-01-06 | 2009-01-02 | 2.593 | 469,782 | +269,990 | 0.04% | 1,218,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 199,792 | +69,426 | 0.02% | 398,859 |
| 2008-12-30 | 2008-12-24 | 2.359 | 130,366 | +20,056 | 0.01% | 307,579 |
| 2008-12-23 | 2008-12-19 | 2.852 | 110,310 | -7,714 | 0.01% | 314,600 |
| 2008-12-19 | 2008-12-17 | 2.826 | 118,024 | +52,069 | 0.01% | 333,540 |
| 2008-12-18 | 2008-12-16 | 2.787 | 65,955 | -15,813 | 0.01% | 183,826 |
| 2008-12-17 | 2008-12-15 | 2.917 | 81,768 | +23,142 | 0.01% | 238,499 |
| 2008-12-15 | 2008-12-11 | 3.111 | 58,626 | -7,714 | 0.01% | 182,399 |
| 2008-12-12 | 2008-12-10 | 2.891 | 66,340 | +7,714 | 0.01% | 191,779 |
| 2008-12-05 | 2008-12-03 | 2.930 | 58,626 | +11,571 | 0.01% | 171,759 |
| 2008-11-28 | 2008-11-26 | 2.904 | 47,055 | -11,571 | 0.00% | 136,639 |
| 2008-11-21 | 2008-11-19 | 2.567 | 58,626 | -15,428 | 0.01% | 150,479 |
| 2008-11-20 | 2008-11-18 | 2.619 | 74,054 | +3,857 | 0.01% | 193,919 |
| 2008-11-19 | 2008-11-17 | 2.502 | 70,197 | -7,714 | 0.01% | 175,629 |
| 2008-11-18 | 2008-11-14 | 2.398 | 77,911 | +7,714 | 0.01% | 186,849 |
| 2008-11-17 | 2008-11-13 | 2.541 | 70,197 | +7,714 | 0.01% | 178,359 |
| 2008-11-12 | 2008-11-10 | 3.241 | 62,483 | +4,628 | 0.01% | 202,499 |
| 2008-11-10 | 2008-11-06 | 4.576 | 57,855 | -2,314 | 0.00% | 264,750 |
| 2008-10-31 | 2008-10-29 | 1.620 | 60,169 | -15,428 | 0.01% | 97,500 |
| 2008-10-30 | 2008-10-28 | 1.607 | 75,597 | +15,428 | 0.01% | 121,520 |
| 2008-10-23 | 2008-10-21 | 3.863 | 60,169 | +2,314 | 0.01% | 232,439 |
| 2008-10-21 | 2008-10-17 | 4.654 | 57,855 | +2,314 | 0.00% | 269,250 |
| 2008-10-10 | 2008-10-08 | 6.352 | 55,541 | -8,485 | 0.00% | 352,802 |
| 2008-10-06 | 2008-10-02 | 8.789 | 64,026 | +1,543 | 0.01% | 562,739 |
| 2008-10-03 | 2008-09-30 | 9.165 | 62,483 | -4,629 | 0.01% | 572,667 |
| 2008-09-22 | 2008-09-18 | 9.334 | 67,112 | -1,543 | 0.01% | 626,402 |
| 2008-09-19 | 2008-09-17 | 9.593 | 68,655 | +1,543 | 0.01% | 658,604 |
| 2008-09-16 | 2008-09-11 | 9.632 | 67,112 | -7,714 | 0.01% | 646,423 |
| 2008-09-12 | 2008-09-10 | 9.632 | 74,826 | +304 | 0.01% | 720,724 |
| 2008-09-11 | 2008-09-09 | 9.697 | 74,522 | -3,073 | 0.01% | 722,646 |
| 2008-09-10 | 2008-09-08 | 9.476 | 77,595 | +3,073 | 0.01% | 735,276 |
| 2008-09-01 | 2008-08-28 | 9.879 | 74,522 | -7,683 | 0.01% | 736,226 |
| 2008-08-18 | 2008-08-14 | 9.111 | 82,205 | +7,683 | 0.01% | 748,999 |
| 2008-08-01 | 2008-07-30 | 9.671 | 74,522 | -7,683 | 0.01% | 720,706 |
| 2008-07-29 | 2008-07-25 | 9.515 | 82,205 | -3,073 | 0.01% | 782,169 |
| 2008-07-28 | 2008-07-24 | 9.619 | 85,278 | +3,073 | 0.01% | 820,288 |
| 2008-07-15 | 2008-07-11 | 8.981 | 82,205 | -10,756 | 0.01% | 738,299 |
| 2008-07-14 | 2008-07-10 | 8.721 | 92,961 | +3,073 | 0.01% | 810,701 |
| 2008-07-10 | 2008-07-08 | 8.526 | 89,888 | +7,683 | 0.01% | 766,351 |
| 2008-07-04 | 2008-07-02 | 8.981 | 82,205 | -7,683 | 0.01% | 738,299 |
| 2008-07-03 | 2008-06-30 | 8.552 | 89,888 | +7,683 | 0.01% | 768,691 |
| 2008-06-30 | 2008-06-26 | 9.255 | 82,205 | -25,353 | 0.01% | 760,769 |
| 2008-06-25 | 2008-06-23 | 8.591 | 107,558 | +9,987 | 0.01% | 923,999 |
| 2008-06-20 | 2008-06-18 | 8.695 | 97,571 | +7,683 | 0.01% | 848,364 |
| 2008-06-19 | 2008-06-17 | 8.916 | 89,888 | +7,683 | 0.01% | 801,452 |
| 2008-06-06 | 2008-06-04 | 10.009 | 82,205 | -15,366 | 0.01% | 822,829 |
| 2008-06-04 | 2008-06-02 | 9.671 | 97,571 | +15,366 | 0.01% | 943,614 |
| 2008-06-02 | 2008-05-29 | 10.088 | 82,205 | -7,683 | 0.01% | 829,249 |
| 2008-05-27 | 2008-05-23 | 9.704 | 89,888 | +7,683 | 0.01% | 872,240 |
| 2008-05-26 | 2008-05-22 | 9.899 | 82,205 | +166 | 0.01% | 813,770 |
| 2008-05-20 | 2008-05-16 | 10.173 | 82,039 | -15,335 | 0.01% | 834,596 |
| 2008-05-19 | 2008-05-15 | 9.964 | 97,374 | -3,833 | 0.01% | 970,282 |
| 2008-05-09 | 2008-05-07 | 9.730 | 101,207 | -3,834 | 0.01% | 984,716 |
| 2008-05-07 | 2008-05-05 | 9.678 | 105,041 | +3,834 | 0.01% | 1,016,539 |
| 2008-05-06 | 2008-05-02 | 9.912 | 101,207 | +15,334 | 0.01% | 1,003,196 |
| 2008-05-05 | 2008-04-30 | 9.847 | 85,873 | +3,834 | 0.01% | 845,600 |
| 2008-04-07 | 2008-04-02 | 10.343 | 82,039 | -3,834 | 0.01% | 848,506 |
| 2008-04-03 | 2008-04-01 | 10.238 | 85,873 | -3,834 | 0.01% | 879,200 |
| 2008-04-02 | 2008-03-31 | 10.043 | 89,707 | -3,833 | 0.01% | 900,904 |
| 2008-04-01 | 2008-03-28 | 10.069 | 93,540 | -3,834 | 0.01% | 941,838 |
| 2008-03-20 | 2008-03-18 | 8.699 | 97,374 | -7,667 | 0.01% | 847,091 |
| 2008-03-17 | 2008-03-13 | 8.895 | 105,041 | +7,667 | 0.01% | 934,339 |
| 2008-03-14 | 2008-03-12 | 9.391 | 97,374 | -15,334 | 0.01% | 914,402 |
| 2008-03-13 | 2008-03-11 | 8.830 | 112,708 | +3,833 | 0.01% | 995,187 |
| 2008-03-11 | 2008-03-07 | 9.560 | 108,875 | +15,335 | 0.01% | 1,040,863 |
| 2008-03-10 | 2008-03-06 | 9.769 | 93,540 | -15,335 | 0.01% | 913,778 |
| 2008-02-22 | 2008-02-20 | 9.899 | 108,875 | -23,001 | 0.01% | 1,077,783 |
| 2008-02-21 | 2008-02-19 | 10.069 | 131,876 | +46,003 | 0.01% | 1,327,836 |
| 2008-02-20 | 2008-02-18 | 10.043 | 85,873 | -2,300 | 0.01% | 862,400 |
| 2008-02-19 | 2008-02-15 | 10.421 | 88,173 | -1,917 | 0.01% | 918,848 |
| 2008-02-18 | 2008-02-14 | 10.147 | 90,090 | -383 | 0.01% | 914,150 |
| 2008-02-15 | 2008-02-13 | 10.291 | 90,473 | +4,600 | 0.01% | 931,017 |
| 2008-02-14 | 2008-02-12 | 9.938 | 85,873 | -3,067 | 0.01% | 853,440 |
| 2008-02-13 | 2008-02-11 | 9.860 | 88,940 | -12,267 | 0.01% | 876,961 |
| 2008-02-12 | 2008-02-06 | 10.264 | 101,207 | +11,500 | 0.01% | 1,038,835 |
| 2008-02-11 | 2008-02-04 | 10.630 | 89,707 | +7,668 | 0.01% | 953,554 |
| 2008-02-05 | 2008-02-01 | 10.956 | 82,039 | -19,168 | 0.01% | 898,796 |
| 2008-02-04 | 2008-01-31 | 10.473 | 101,207 | +11,500 | 0.01% | 1,059,955 |
| 2008-01-31 | 2008-01-29 | 10.956 | 89,707 | +7,668 | 0.01% | 982,804 |
| 2008-01-25 | 2008-01-23 | 10.969 | 82,039 | -15,335 | 0.01% | 899,866 |
| 2008-01-24 | 2008-01-22 | 10.591 | 97,374 | +11,501 | 0.01% | 1,031,242 |
| 2008-01-22 | 2008-01-18 | 11.464 | 85,873 | -11,501 | 0.01% | 984,480 |
| 2008-01-21 | 2008-01-17 | 10.173 | 97,374 | -4,600 | 0.01% | 990,602 |
| 2008-01-18 | 2008-01-16 | 9.847 | 101,974 | +3,833 | 0.01% | 1,004,148 |
| 2008-01-17 | 2008-01-15 | 9.886 | 98,141 | -973,355 | 0.01% | 970,244 |
| 2008-01-15 | 2008-01-11 | 9.743 | 1,071,496 | -2,300 | 0.09% | 10,439,330 |
| 2008-01-14 | 2008-01-10 | 9.769 | 1,073,796 | +949,587 | 0.09% | 10,489,748 |
| 2008-01-11 | 2008-01-09 | 9.978 | 124,209 | +4,600 | 0.01% | 1,239,299 |
| 2008-01-08 | 2008-01-04 | 10.121 | 119,609 | +2,300 | 0.01% | 1,210,562 |
| 2007-12-12 | 2007-12-10 | 9.978 | 117,309 | -7,667 | 0.01% | 1,170,454 |
| 2007-12-05 | 2007-12-03 | 8.647 | 124,976 | -23,002 | 0.01% | 1,080,691 |
| 2007-12-04 | 2007-11-30 | 8.491 | 147,978 | +23,002 | 0.01% | 1,256,434 |
| 2007-12-03 | 2007-11-29 | 9.130 | 124,976 | -15,334 | 0.01% | 1,141,001 |
| 2007-11-29 | 2007-11-27 | 9.065 | 140,310 | -3,834 | 0.01% | 1,271,847 |
| 2007-11-27 | 2007-11-23 | 9.351 | 144,144 | +15,718 | 0.01% | 1,347,961 |
| 2007-11-26 | 2007-11-22 | 9.782 | 128,426 | +3,450 | 0.01% | 1,256,249 |
| 2007-11-21 | 2007-11-19 | 9.978 | 124,976 | -15,334 | 0.01% | 1,246,951 |
| 2007-11-16 | 2007-11-14 | 10.421 | 140,310 | -2,300 | 0.01% | 1,462,167 |
| 2007-11-15 | 2007-11-13 | 10.695 | 142,610 | -15,335 | 0.01% | 1,525,195 |
| 2007-11-14 | 2007-11-12 | 9.951 | 157,945 | -3,834 | 0.01% | 1,571,780 |
| 2007-11-12 | 2007-11-08 | 10.043 | 161,779 | +15,335 | 0.01% | 1,624,704 |
| 2007-11-09 | 2007-11-07 | 10.278 | 146,444 | +7,667 | 0.01% | 1,505,079 |
| 2007-11-08 | 2007-11-06 | 10.186 | 138,777 | +7,667 | 0.01% | 1,413,611 |
| 2007-11-06 | 2007-11-02 | 10.564 | 131,110 | +36,803 | 0.01% | 1,385,104 |
| 2007-11-05 | 2007-11-01 | 10.773 | 94,307 | +3,834 | 0.01% | 1,015,981 |
| 2007-10-26 | 2007-10-24 | 11.386 | 90,473 | -3,834 | 0.01% | 1,030,136 |
| 2007-10-22 | 2007-10-17 | 11.504 | 94,307 | -53,671 | 0.01% | 1,084,861 |
| 2007-10-11 | 2007-10-09 | 10.982 | 147,978 | -15,334 | 0.01% | 1,625,065 |
| 2007-10-08 | 2007-10-04 | 10.721 | 163,312 | +15,334 | 0.01% | 1,750,860 |
| 2007-10-05 | 2007-10-03 | 11.086 | 147,978 | -15,334 | 0.01% | 1,640,505 |
| 2007-10-04 | 2007-10-02 | 11.295 | 163,312 | +19,168 | 0.01% | 1,844,580 |
| 2007-09-18 | 2007-09-14 | 11.934 | 144,144 | +7,667 | 0.01% | 1,720,201 |
| 2007-09-17 | 2007-09-13 | 11.999 | 136,477 | -23,001 | 0.01% | 1,637,604 |
| 2007-09-14 | 2007-09-12 | 11.237 | 159,478 | +23,001 | 0.01% | 1,792,019 |
| 2007-09-13 | 2007-09-11 | 11.434 | 136,477 | +1,038 | 0.01% | 1,560,467 |
| 2007-09-04 | 2007-08-31 | 11.565 | 135,439 | -4,566 | 0.01% | 1,566,398 |
| 2007-09-03 | 2007-08-30 | 11.171 | 140,005 | -11,413 | 0.01% | 1,564,005 |
| 2007-08-31 | 2007-08-29 | 11.092 | 151,418 | +11,413 | 0.01% | 1,679,561 |
| 2007-08-30 | 2007-08-28 | 11.473 | 140,005 | -25,870 | 0.01% | 1,606,325 |
| 2007-08-28 | 2007-08-24 | 11.027 | 165,875 | -7,609 | 0.01% | 1,829,021 |
| 2007-08-24 | 2007-08-22 | 10.724 | 173,484 | +56,306 | 0.02% | 1,860,481 |
| 2007-08-22 | 2007-08-20 | 11.092 | 117,178 | +3,805 | 0.01% | 1,299,763 |
| 2007-08-21 | 2007-08-17 | 10.961 | 113,373 | -68,481 | 0.01% | 1,242,657 |
| 2007-08-20 | 2007-08-16 | 10.856 | 181,854 | -3,804 | 0.02% | 1,974,143 |
| 2007-08-17 | 2007-08-15 | 10.895 | 185,658 | +4,565 | 0.02% | 2,022,758 |
| 2007-08-16 | 2007-08-14 | 11.421 | 181,093 | -22,827 | 0.02% | 2,068,222 |
| 2007-08-14 | 2007-08-10 | 10.764 | 203,920 | +22,827 | 0.02% | 2,194,924 |
| 2007-08-13 | 2007-08-09 | 11.197 | 181,093 | -22,827 | 0.02% | 2,027,762 |
| 2007-08-10 | 2007-08-08 | 10.987 | 203,920 | +24,349 | 0.02% | 2,240,484 |
| 2007-08-09 | 2007-08-07 | 10.974 | 179,571 | -15,218 | 0.02% | 1,970,600 |
| 2007-08-08 | 2007-08-06 | 10.751 | 194,789 | -12,935 | 0.02% | 2,094,081 |
| 2007-08-07 | 2007-08-03 | 10.764 | 207,724 | -36,523 | 0.02% | 2,235,869 |
| 2007-08-06 | 2007-08-02 | 11.079 | 244,247 | +15,979 | 0.02% | 2,706,030 |
| 2007-08-03 | 2007-08-01 | 11.762 | 228,268 | -7,609 | 0.02% | 2,684,997 |
| 2007-08-02 | 2007-07-31 | 12.222 | 235,877 | +19,783 | 0.02% | 2,882,998 |
| 2007-07-31 | 2007-07-27 | 12.130 | 216,094 | +39,567 | 0.02% | 2,621,321 |
| 2007-07-26 | 2007-07-24 | 13.458 | 176,527 | -4,566 | 0.02% | 2,375,674 |
| 2007-07-23 | 2007-07-19 | 13.300 | 181,093 | -22,827 | 0.02% | 2,408,562 |
| 2007-07-20 | 2007-07-18 | 13.195 | 203,920 | +19,023 | 0.02% | 2,690,725 |
| 2007-07-19 | 2007-07-17 | 12.761 | 184,897 | -6,087 | 0.02% | 2,359,526 |
| 2007-07-18 | 2007-07-16 | 13.142 | 190,984 | -53,263 | 0.02% | 2,509,994 |
| 2007-07-17 | 2007-07-13 | 13.326 | 244,247 | +44,132 | 0.02% | 3,254,940 |
| 2007-07-16 | 2007-07-12 | 13.326 | 200,115 | +49,458 | 0.02% | 2,666,818 |
| 2007-07-13 | 2007-07-11 | 13.589 | 150,657 | +45,654 | 0.01% | 2,047,319 |
| 2007-07-12 | 2007-07-10 | 13.931 | 105,003 | +15,217 | 0.01% | 1,462,794 |
| 2007-07-05 | 2007-07-03 | 14.457 | 89,786 | -3,043 | 0.01% | 1,298,007 |
| 2007-07-04 | 2007-06-29 | 13.721 | 92,829 | +2,283 | 0.01% | 1,273,679 |
| 2007-06-29 | 2007-06-27 | 13.694 | 90,546 | +3,043 | 0.01% | 1,239,974 |
| 2007-06-28 | 2007-06-26 | 13.721 | 87,503 | -3,804 | 0.01% | 1,200,602 |
| 2007-06-26 | 2007-06-22 | 13.800 | 91,307 | 0.01% | 1,259,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy