History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 -7,653
2023-08-29 2023-08-25 81.487 7,653 +93 0.00% 623,618
2023-05-17 2023-05-15 88.522 7,560 +82 0.00% 669,230
2022-08-30 2022-08-26 106.725 7,478 +76 0.00% 798,092
2022-05-18 2022-05-16 110.240 7,402 +73 0.00% 815,996
2022-01-11 2022-01-07 159.902 7,329 -917 0.00% 1,171,925
2022-01-07 2022-01-05 163.504 8,246 -458 0.00% 1,348,257
2022-01-06 2022-01-04 165.796 8,704 +916 0.00% 1,443,092
2022-01-05 2022-01-03 172.018 7,788 -916 0.00% 1,339,675
2022-01-04 2021-12-31 169.398 8,704 +916 0.00% 1,474,443
2021-12-08 2021-12-06 180.859 7,788 +917 0.00% 1,408,529
2021-12-03 2021-12-01 182.605 6,871 -458 0.00% 1,254,681
2021-11-25 2021-11-23 181.405 7,329 +916 0.00% 1,329,515
2021-11-23 2021-11-19 185.989 6,413 +916 0.00% 1,192,747
2021-11-19 2021-11-17 186.425 5,497 -1,374 0.00% 1,024,781
2021-11-18 2021-11-16 179.877 6,871 +1,374 0.00% 1,235,932
2021-11-12 2021-11-10 183.369 5,497 -916 0.00% 1,007,981
2021-10-26 2021-10-22 170.053 6,413 +916 0.00% 1,090,551
2021-09-10 2021-09-08 179.877 5,497 +916 0.00% 988,781
2021-09-09 2021-09-07 189.700 4,581 +1,832 0.00% 869,015
2021-09-08 2021-09-06 190.355 2,749 -916 0.00% 523,285
2021-09-06 2021-09-02 187.190 3,665 -916 0.00% 686,050
2021-09-03 2021-09-01 185.552 4,581 +916 0.00% 850,015
2021-09-02 2021-08-31 188.281 3,665 +916 0.00% 690,050
2021-08-31 2021-08-27 185.488 2,749 -1,809 0.00% 509,906
2021-08-20 2021-08-18 179.564 4,558 +1,823 0.00% 818,454
2021-08-19 2021-08-17 189.546 2,735 +2,735 0.00% 518,409
2021-08-18 2021-08-16 188.559 0 -2,735
2021-08-17 2021-08-13 181.868 2,735 +2,735 0.00% 497,409
2021-08-16 2021-08-12 177.480 0 -4,558
2021-08-12 2021-08-10 159.381 4,558 +1,823 0.00% 726,459
2021-08-10 2021-08-06 160.697 2,735 +2,735 0.00% 439,508
2021-07-09 2021-07-07 146.986 0 -5,470
2021-07-07 2021-07-05 148.631 5,470 -3,647 0.00% 813,014
2021-06-21 2021-06-17 150.606 9,117 -4,558 0.00% 1,373,074
2021-06-16 2021-06-11 154.335 13,675 +1,824 0.00% 2,110,537
2021-06-01 2021-05-28 160.478 11,851 -4,103 0.00% 1,901,826
2021-05-28 2021-05-26 158.284 15,954 +2,279 0.00% 2,525,267
2021-05-27 2021-05-25 155.542 13,675 -2,735 0.00% 2,127,037
2021-05-24 2021-05-20 147.644 16,410 +456 0.00% 2,422,842
2021-05-20 2021-05-17 148.422 15,954 +549 0.00% 2,367,929
2021-05-18 2021-05-14 152.726 15,405 +906 0.00% 2,352,743
2021-05-17 2021-05-13 148.422 14,499 +906 0.00% 2,151,974
2021-05-12 2021-05-10 165.637 13,593 +7,250 0.00% 2,251,504
2021-05-11 2021-05-07 164.754 6,343 -907 0.00% 1,045,036
2021-05-10 2021-05-06 162.106 7,250 -6,343 0.00% 1,175,267
2021-05-04 2021-04-30 156.257 13,593 +6,343 0.00% 2,124,004
2021-05-03 2021-04-29 161.444 7,250 -2,718 0.00% 1,170,467
2021-04-30 2021-04-28 157.802 9,968 +2,718 0.00% 1,572,971
2021-04-28 2021-04-26 158.795 7,250 +2,719 0.00% 1,151,266
2021-04-27 2021-04-23 161.002 4,531 +2,719 0.00% 729,501
2021-04-26 2021-04-22 157.030 1,812 -2,719 0.00% 284,538
2021-04-23 2021-04-21 153.498 4,531 +4,531 0.00% 695,501
2021-04-22 2021-04-20 154.381 0 -11,781
2021-04-20 2021-04-16 151.843 11,781 +7,250 0.00% 1,788,864
2021-04-16 2021-04-14 154.050 4,531 -2,719 0.00% 698,001
2021-04-13 2021-04-09 153.388 7,250 +7,250 0.00% 1,112,063
2021-04-12 2021-04-08 156.036 0 -7,250
2021-04-09 2021-04-07 147.760 7,250 +2,719 0.00% 1,071,261
2021-04-07 2021-03-31 146.767 4,531 -6,796 0.00% 665,001
2021-04-01 2021-03-30 144.229 11,327 +453 0.00% 1,633,681
2021-03-31 2021-03-29 142.574 10,874 +3,624 0.00% 1,550,346
2021-03-30 2021-03-26 144.560 7,250 -2,718 0.00% 1,048,060
2021-03-29 2021-03-25 139.705 9,968 -1,813 0.00% 1,392,575
2021-03-25 2021-03-23 139.042 11,781 +1,813 0.00% 1,638,059
2021-03-24 2021-03-22 139.373 9,968 +2,718 0.00% 1,389,275
2021-03-23 2021-03-19 144.670 7,250 +2,719 0.00% 1,048,860
2021-03-19 2021-03-17 148.422 4,531 +4,531 0.00% 672,501
2021-03-18 2021-03-16 148.974 0 -2,719
2021-03-16 2021-03-12 140.918 2,719 -7,249 0.00% 383,157
2021-03-15 2021-03-11 140.256 9,968 -3,172 0.00% 1,398,075
2021-03-12 2021-03-10 132.311 13,140 +1,359 0.00% 1,738,567
2021-03-11 2021-03-09 132.421 11,781 -906 0.00% 1,560,056
2021-03-10 2021-03-08 124.917 12,687 +906 0.00% 1,584,828
2021-03-08 2021-03-04 133.966 11,781 +6,344 0.00% 1,578,257
2021-03-04 2021-03-02 139.263 5,437 -2,719 0.00% 757,174
2021-03-03 2021-03-01 134.408 8,156 -2,718 0.00% 1,096,229
2021-03-02 2021-02-26 130.656 10,874 +2,718 0.00% 1,420,750
2021-03-01 2021-02-25 136.284 8,156 -2,718 0.00% 1,111,529
2021-02-26 2021-02-24 134.849 10,874 +5,437 0.00% 1,466,349
2021-02-25 2021-02-23 141.580 5,437 -2,719 0.00% 769,773
2021-02-24 2021-02-22 136.615 8,156 +2,719 0.00% 1,114,229
2021-02-23 2021-02-19 140.698 5,437 +5,437 0.00% 764,973
2021-02-19 2021-02-17 143.677 0 -1,812
2021-02-10 2021-02-08 139.484 1,812 -2,719 0.00% 252,745
2021-02-09 2021-02-05 134.628 4,531 -2,719 0.00% 610,001
2021-02-05 2021-02-03 128.890 7,250 +5,438 0.00% 934,453
2021-02-03 2021-02-01 135.511 1,812 -2,719 0.00% 245,546
2021-02-02 2021-01-29 128.890 4,531 -2,265 0.00% 584,001
2021-02-01 2021-01-28 125.359 6,796 +4,984 0.00% 851,939
2021-01-29 2021-01-27 135.622 1,812 -1,813 0.00% 245,746
2021-01-28 2021-01-26 132.973 3,625 +906 0.00% 482,028
2021-01-26 2021-01-22 134.187 2,719 -3,624 0.00% 364,854
2021-01-22 2021-01-20 130.766 6,343 -907 0.00% 829,449
2021-01-21 2021-01-19 129.994 7,250 -906 0.00% 942,454
2021-01-18 2021-01-14 123.593 8,156 +1,813 0.00% 1,008,027
2021-01-14 2021-01-12 130.214 6,343 -907 0.00% 825,949
2021-01-13 2021-01-11 128.007 7,250 +4,531 0.00% 928,053
2021-01-12 2021-01-08 132.532 2,719 +2,719 0.00% 360,354
2021-01-11 2021-01-07 126.462 0 -2,719
2021-01-08 2021-01-06 125.800 2,719 +2,719 0.00% 342,051
2021-01-06 2021-01-04 126.131 0 -5,437
2021-01-05 2020-12-31 122.048 5,437 -2,719 0.00% 663,577
2020-12-18 2020-12-16 115.758 8,156 -2,265 0.00% 944,125
2020-12-17 2020-12-15 110.130 10,421 -453 0.00% 1,147,669
2020-11-27 2020-11-25 112.779 10,874 +2,265 0.00% 1,226,357
2020-11-23 2020-11-19 115.317 8,609 -2,265 0.00% 992,763
2020-11-19 2020-11-17 112.006 10,874 +2,265 0.00% 1,217,958
2020-11-18 2020-11-16 115.869 8,609 -2,265 0.00% 997,513
2020-11-12 2020-11-10 110.296 10,874 +2,265 0.00% 1,199,358
2020-11-11 2020-11-09 122.269 8,609 +2,719 0.00% 1,052,614
2020-11-10 2020-11-06 124.697 5,890 +2,718 0.00% 734,464
2020-11-09 2020-11-05 126.793 3,172 -1,812 0.00% 402,189
2020-11-05 2020-11-03 118.627 4,984 +453 0.00% 591,239
2020-11-02 2020-10-29 115.869 4,531 -6,343 0.00% 525,001
2020-10-28 2020-10-23 117.193 10,874 +3,624 0.00% 1,274,356
2020-10-27 2020-10-22 117.634 7,250 -3,624 0.00% 852,849
2020-10-23 2020-10-21 118.517 10,874 +4,531 0.00% 1,288,755
2020-10-22 2020-10-20 118.076 6,343 -4,531 0.00% 748,954
2020-10-16 2020-10-14 115.869 10,874 +4,531 0.00% 1,259,956
2020-10-15 2020-10-12 118.186 6,343 +906 0.00% 749,654
2020-10-12 2020-10-08 117.855 5,437 -3,625 0.00% 640,778
2020-10-09 2020-10-07 115.758 9,062 +5,437 0.00% 1,049,002
2020-10-08 2020-10-06 115.979 3,625 -4,531 0.00% 420,424
2020-10-05 2020-09-29 110.351 8,156 -3,171 0.00% 900,024
2020-09-22 2020-09-18 110.351 11,327 +453 0.00% 1,249,947
2020-09-21 2020-09-17 110.793 10,874 +7,249 0.00% 1,204,758
2020-09-17 2020-09-15 113.662 3,625 -2,718 0.00% 412,024
2020-09-15 2020-09-11 107.537 6,343 -4,984 0.00% 682,108
2020-09-14 2020-09-10 104.171 11,327 +2,265 0.00% 1,179,950
2020-09-08 2020-09-04 105.496 9,062 +1,812 0.00% 956,002
2020-09-07 2020-09-03 107.703 7,250 -3,624 0.00% 780,845
2020-09-04 2020-09-02 107.648 10,874 +3,624 0.00% 1,170,559
2020-09-02 2020-08-31 109.174 7,250 +2,719 0.00% 791,508
2020-09-01 2020-08-28 111.725 4,531 +24 0.00% 506,228
2020-08-31 2020-08-27 108.563 4,507 -2,704 0.00% 489,295
2020-08-27 2020-08-25 108.785 7,211 +3,606 0.00% 784,450
2020-08-25 2020-08-21 106.289 3,605 -2,704 0.00% 383,171
2020-08-24 2020-08-20 103.626 6,309 -2,704 0.00% 653,777
2020-08-21 2020-08-19 102.628 9,013 +2,704 0.00% 924,982
2020-08-18 2020-08-14 104.292 6,309 +2,704 0.00% 657,977
2020-08-17 2020-08-13 104.791 3,605 -7,211 0.00% 377,772
2020-08-11 2020-08-07 93.252 10,816 +2,704 0.00% 1,008,618
2020-08-10 2020-08-06 94.251 8,112 +2,704 0.00% 764,564
2020-08-06 2020-08-04 95.804 5,408 -3,605 0.00% 518,109
2020-07-28 2020-07-24 91.089 9,013 +3,605 0.00% 820,984
2020-07-27 2020-07-23 95.194 5,408 -5,408 0.00% 514,809
2020-07-24 2020-07-22 93.086 10,816 +5,408 0.00% 1,006,818
2020-07-23 2020-07-21 95.416 5,408 -5,408 0.00% 516,009
2020-07-22 2020-07-20 90.812 10,816 +5,408 0.00% 982,217
2020-07-21 2020-07-17 93.641 5,408 -5,408 0.00% 506,409
2020-07-20 2020-07-16 89.702 10,816 +4,957 0.00% 970,217
2020-07-17 2020-07-15 92.198 5,859 +5,859 0.00% 540,190
2020-07-15 2020-07-13 90.090 0 -6,309
2020-07-14 2020-07-10 88.204 6,309 -2,704 0.00% 556,480
2020-07-13 2020-07-09 87.594 9,013 -2,704 0.00% 789,485
2020-07-09 2020-07-07 86.651 11,717 +5,408 0.00% 1,015,289
2020-07-08 2020-07-06 88.981 6,309 -2,704 0.00% 561,380
2020-07-07 2020-07-03 85.098 9,013 -2,704 0.00% 766,985
2020-07-06 2020-07-02 83.877 11,717 +2,704 0.00% 982,789
2020-07-02 2020-06-29 84.765 9,013 -2,704 0.00% 763,985
2020-06-29 2020-06-24 84.099 11,717 +5,408 0.00% 985,389
2020-06-26 2020-06-23 85.431 6,309 +1,802 0.00% 538,981
2020-06-24 2020-06-22 83.933 4,507 +4,507 0.00% 378,285
2020-06-19 2020-06-17 84.376 0 -6,309
2020-06-18 2020-06-16 82.379 6,309 -2,704 0.00% 519,732
2020-06-17 2020-06-15 78.052 9,013 +2,704 0.00% 703,486
2020-06-12 2020-06-10 82.435 6,309 +6,309 0.00% 520,082
2020-06-11 2020-06-09 83.212 0 -4,507
2020-06-10 2020-06-08 82.601 4,507 +4,507 0.00% 372,284
2020-06-09 2020-06-05 81.714 0 -4,507
2020-06-08 2020-06-04 79.051 4,507 +4,507 0.00% 356,283
2020-06-04 2020-06-02 78.052 0 -3,155
2020-06-03 2020-06-01 76.555 3,155 +1,352 0.00% 241,530
2020-05-22 2020-05-20 75.279 1,803 +1,803 0.00% 135,728
2020-05-20 2020-05-18 73.073 0 -3,128
2020-05-19 2020-05-15 71.618 3,128 +1,341 0.00% 224,021
2020-05-18 2020-05-14 71.394 1,787 +1,787 0.00% 127,581
2020-05-15 2020-05-13 73.576 0 -894
2020-05-14 2020-05-12 73.017 894 +894 0.00% 65,277
2020-05-12 2020-05-08 72.625 0 -3,128
2020-05-11 2020-05-07 71.562 3,128 +2,234 0.00% 223,846
2020-05-08 2020-05-06 71.954 894 +894 0.00% 64,327
2020-05-07 2020-05-05 69.436 0 -2,234
2020-05-06 2020-05-04 63.785 2,234 +2,234 0.00% 142,495
2020-05-04 2020-04-28 66.415 0 -1,787
2020-04-22 2020-04-20 63.897 1,787 +1,787 0.00% 114,183
2020-04-15 2020-04-09 63.617 0 -1,340
2020-04-14 2020-04-08 61.547 1,340 -1,788 0.00% 82,473
2020-04-02 2020-03-31 56.287 3,128 +1,788 0.00% 176,067
2020-03-16 2020-03-12 61.994 1,340 +1,340 0.00% 83,072
2020-02-04 2020-01-31 70.443 0 -3,128
2020-01-08 2020-01-06 71.338 3,128 +3,128 0.00% 223,146
2019-12-17 2019-12-13 71.003 0 -3,128
2019-12-04 2019-12-02 67.142 3,128 +3,128 0.00% 210,020
2019-10-30 2019-10-28 65.575 0 -3,128
2019-10-25 2019-10-23 63.841 3,128 +3,128 0.00% 199,694
2019-10-24 2019-10-22 64.904 0 -3,128
2019-10-23 2019-10-21 63.337 3,128 +3,128 0.00% 198,119
2019-10-18 2019-10-16 65.128 0 -3,128
2019-10-16 2019-10-14 63.841 3,128 -447 0.00% 199,694
2019-09-23 2019-09-19 60.819 3,575 +1,341 0.00% 217,429
2019-09-20 2019-09-18 62.106 2,234 +447 0.00% 138,745
2019-09-16 2019-09-12 64.121 1,787 -1,341 0.00% 114,583
2019-09-13 2019-09-11 61.659 3,128 +1,341 0.00% 192,868
2019-09-03 2019-08-30 61.152 1,787 +14 0.00% 109,279
2019-07-31 2019-07-29 67.132 1,773 +1,773 0.00% 119,025
2019-07-26 2019-07-24 69.050 0 -1,773
2019-07-25 2019-07-23 67.132 1,773 +1,773 0.00% 119,025
2019-03-26 2019-03-22 57.788 0 -1,755
2018-09-04 2018-08-31 55.146 1,755 +14 0.00% 96,782
2018-05-24 2018-05-21 56.930 1,741 +14 0.00% 99,115
2018-01-04 2018-01-02 60.637 1,727 +1,727 0.00% 104,719
2017-12-21 2017-12-19 54.729 0 -1,295
2017-12-18 2017-12-14 53.339 1,295 +1,295 0.00% 69,074
2017-12-13 2017-12-11 54.961 0 -1,295
2017-10-26 2017-10-24 51.196 1,295 +1,295 0.00% 66,299
2016-04-21 2016-04-19 36.216 0 -6,704
2016-04-15 2016-04-13 36.037 6,704 +1,676 0.00% 241,595
2016-04-14 2016-04-12 36.515 5,028 +5,028 0.00% 183,596
2010-12-15 2010-12-13 12.564 0 -78,798
2010-12-14 2010-12-10 12.183 78,798 +78,798 0.01% 959,999
2010-05-18 2010-05-14 10.093 0 -7,788
2010-05-17 2010-05-13 9.849 7,788 +7,788 0.00% 76,701
2009-09-16 2009-09-14 8.629 0 -7,788
2009-09-15 2009-09-11 8.822 7,788 +7,788 0.00% 68,709
2009-09-09 2009-09-07 8.951 0 -7,753
2009-09-07 2009-09-03 8.487 7,753 +7,753 0.00% 65,800
2007-06-26 2007-06-22 13.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top