History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 24,500 | +0 | 0.00% | 2,321,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 24,500 | +0 | 0.00% | 2,325,050 |
| 2025-10-10 | 2025-10-08 | 94.750 | 24,500 | +0 | 0.00% | 2,321,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 24,500 | +1,000 | 0.00% | 2,306,675 |
| 2025-10-06 | 2025-10-02 | 97.400 | 23,500 | +500 | 0.00% | 2,288,900 |
| 2025-09-25 | 2025-09-23 | 99.500 | 23,000 | -500 | 0.00% | 2,288,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 23,500 | +500 | 0.00% | 2,352,350 |
| 2025-09-22 | 2025-09-18 | 101.500 | 23,000 | -1,000 | 0.00% | 2,334,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 24,000 | -500 | 0.00% | 2,419,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 24,500 | +500 | 0.00% | 2,410,800 |
| 2025-09-16 | 2025-09-12 | 99.150 | 24,000 | -500 | 0.00% | 2,379,600 |
| 2025-09-11 | 2025-09-09 | 96.650 | 24,500 | +500 | 0.00% | 2,367,925 |
| 2025-09-04 | 2025-09-02 | 96.350 | 24,000 | -500 | 0.00% | 2,312,400 |
| 2025-09-03 | 2025-09-01 | 101.016 | 24,500 | +1,500 | 0.00% | 2,474,889 |
| 2025-09-02 | 2025-08-29 | 101.674 | 23,000 | +288 | 0.00% | 2,338,505 |
| 2025-08-27 | 2025-08-25 | 105.117 | 22,712 | -2,468 | 0.00% | 2,387,423 |
| 2025-08-26 | 2025-08-22 | 100.813 | 25,180 | +1,481 | 0.00% | 2,538,480 |
| 2025-08-25 | 2025-08-21 | 101.573 | 23,699 | -494 | 0.00% | 2,407,175 |
| 2025-08-21 | 2025-08-19 | 101.877 | 24,193 | +494 | 0.00% | 2,464,702 |
| 2025-08-18 | 2025-08-14 | 103.699 | 23,699 | +2,962 | 0.00% | 2,457,574 |
| 2025-08-15 | 2025-08-13 | 104.510 | 20,737 | -2,469 | 0.00% | 2,167,217 |
| 2025-08-14 | 2025-08-12 | 100.003 | 23,206 | -5,431 | 0.00% | 2,320,674 |
| 2025-08-13 | 2025-08-11 | 99.547 | 28,637 | -987 | 0.00% | 2,850,741 |
| 2025-08-12 | 2025-08-08 | 95.395 | 29,624 | -988 | 0.00% | 2,825,994 |
| 2025-08-11 | 2025-08-07 | 96.054 | 30,612 | +1,482 | 0.00% | 2,940,395 |
| 2025-08-08 | 2025-08-06 | 96.408 | 29,130 | +987 | 0.00% | 2,808,369 |
| 2025-08-07 | 2025-08-05 | 95.699 | 28,143 | -494 | 0.00% | 2,693,264 |
| 2025-08-05 | 2025-08-01 | 95.902 | 28,637 | -987 | 0.00% | 2,746,339 |
| 2025-08-01 | 2025-07-30 | 96.408 | 29,624 | +2,469 | 0.00% | 2,855,994 |
| 2025-07-31 | 2025-07-29 | 100.560 | 27,155 | -1,482 | 0.00% | 2,730,711 |
| 2025-07-30 | 2025-07-28 | 96.763 | 28,637 | +1,482 | 0.00% | 2,770,990 |
| 2025-07-29 | 2025-07-25 | 96.914 | 27,155 | -494 | 0.00% | 2,631,712 |
| 2025-07-28 | 2025-07-24 | 97.826 | 27,649 | +1,481 | 0.00% | 2,704,788 |
| 2025-07-24 | 2025-07-22 | 95.395 | 26,168 | -494 | 0.00% | 2,496,308 |
| 2025-07-22 | 2025-07-18 | 93.066 | 26,662 | -493 | 0.00% | 2,481,332 |
| 2025-07-18 | 2025-07-16 | 91.497 | 27,155 | -494 | 0.00% | 2,484,589 |
| 2025-07-17 | 2025-07-15 | 91.547 | 27,649 | -494 | 0.00% | 2,531,189 |
| 2025-07-16 | 2025-07-14 | 88.104 | 28,143 | +494 | 0.00% | 2,479,513 |
| 2025-07-15 | 2025-07-11 | 89.269 | 27,649 | -988 | 0.00% | 2,468,189 |
| 2025-07-14 | 2025-07-10 | 88.053 | 28,637 | -493 | 0.00% | 2,521,586 |
| 2025-07-08 | 2025-07-04 | 86.889 | 29,130 | +987 | 0.00% | 2,531,072 |
| 2025-07-07 | 2025-07-03 | 89.674 | 28,143 | -494 | 0.00% | 2,523,688 |
| 2025-07-04 | 2025-07-02 | 88.610 | 28,637 | -493 | 0.00% | 2,537,536 |
| 2025-07-03 | 2025-06-30 | 87.395 | 29,130 | +493 | 0.00% | 2,545,822 |
| 2025-06-27 | 2025-06-25 | 88.003 | 28,637 | -493 | 0.00% | 2,520,136 |
| 2025-06-24 | 2025-06-20 | 85.775 | 29,130 | +493 | 0.00% | 2,498,622 |
| 2025-06-20 | 2025-06-18 | 87.851 | 28,637 | +494 | 0.00% | 2,515,786 |
| 2025-06-18 | 2025-06-16 | 90.129 | 28,143 | -494 | 0.00% | 2,536,513 |
| 2025-06-16 | 2025-06-12 | 92.054 | 28,637 | +494 | 0.00% | 2,636,138 |
| 2025-06-11 | 2025-06-09 | 93.066 | 28,143 | +494 | 0.00% | 2,619,163 |
| 2025-06-09 | 2025-06-05 | 92.813 | 27,649 | +494 | 0.00% | 2,566,189 |
| 2025-06-06 | 2025-06-04 | 93.978 | 27,155 | -494 | 0.00% | 2,551,963 |
| 2025-06-05 | 2025-06-03 | 91.952 | 27,649 | -494 | 0.00% | 2,542,389 |
| 2025-06-04 | 2025-06-02 | 89.674 | 28,143 | -494 | 0.00% | 2,523,688 |
| 2025-06-02 | 2025-05-29 | 92.256 | 28,637 | +1,482 | 0.00% | 2,641,938 |
| 2025-05-30 | 2025-05-28 | 90.636 | 27,155 | -494 | 0.00% | 2,461,215 |
| 2025-05-28 | 2025-05-26 | 91.547 | 27,649 | -988 | 0.00% | 2,531,189 |
| 2025-05-27 | 2025-05-23 | 91.750 | 28,637 | -493 | 0.00% | 2,627,437 |
| 2025-05-26 | 2025-05-22 | 91.142 | 29,130 | +493 | 0.00% | 2,654,970 |
| 2025-05-20 | 2025-05-16 | 93.066 | 28,637 | -493 | 0.00% | 2,665,138 |
| 2025-05-15 | 2025-05-13 | 95.331 | 29,130 | -121 | 0.00% | 2,776,985 |
| 2025-05-14 | 2025-05-12 | 94.459 | 29,251 | -1,462 | 0.00% | 2,763,019 |
| 2025-05-09 | 2025-05-07 | 85.639 | 30,713 | -975 | 0.00% | 2,630,221 |
| 2025-05-08 | 2025-05-06 | 85.587 | 31,688 | +487 | 0.00% | 2,712,094 |
| 2025-05-07 | 2025-05-02 | 83.639 | 31,201 | -975 | 0.00% | 2,609,613 |
| 2025-04-30 | 2025-04-28 | 80.818 | 32,176 | -487 | 0.00% | 2,600,410 |
| 2025-04-29 | 2025-04-25 | 80.818 | 32,663 | -488 | 0.00% | 2,639,769 |
| 2025-04-23 | 2025-04-17 | 77.998 | 33,151 | -1,462 | 0.00% | 2,585,708 |
| 2025-04-22 | 2025-04-16 | 76.767 | 34,613 | -488 | 0.00% | 2,657,141 |
| 2025-04-17 | 2025-04-15 | 77.434 | 35,101 | +975 | 0.00% | 2,718,004 |
| 2025-04-16 | 2025-04-14 | 77.998 | 34,126 | +488 | 0.00% | 2,661,756 |
| 2025-04-15 | 2025-04-11 | 75.639 | 33,638 | -488 | 0.00% | 2,544,344 |
| 2025-04-14 | 2025-04-10 | 78.152 | 34,126 | +975 | 0.00% | 2,667,006 |
| 2025-04-11 | 2025-04-09 | 74.870 | 33,151 | -487 | 0.00% | 2,482,008 |
| 2025-04-09 | 2025-04-07 | 75.793 | 33,638 | -488 | 0.00% | 2,549,519 |
| 2025-04-08 | 2025-04-03 | 84.305 | 34,126 | +3,900 | 0.00% | 2,877,006 |
| 2025-04-01 | 2025-03-28 | 97.382 | 30,226 | -487 | 0.00% | 2,943,468 |
| 2025-03-27 | 2025-03-25 | 99.126 | 30,713 | -975 | 0.00% | 3,044,442 |
| 2025-03-26 | 2025-03-24 | 97.536 | 31,688 | +975 | 0.00% | 3,090,715 |
| 2025-03-25 | 2025-03-21 | 97.587 | 30,713 | -488 | 0.00% | 2,997,192 |
| 2025-03-19 | 2025-03-17 | 98.100 | 31,201 | +2,438 | 0.00% | 3,060,815 |
| 2025-03-18 | 2025-03-14 | 100.408 | 28,763 | +975 | 0.00% | 2,888,022 |
| 2025-03-17 | 2025-03-13 | 101.177 | 27,788 | -1,463 | 0.00% | 2,811,499 |
| 2025-03-14 | 2025-03-12 | 101.228 | 29,251 | +6,338 | 0.00% | 2,961,021 |
| 2025-03-13 | 2025-03-11 | 103.792 | 22,913 | +487 | 0.00% | 2,378,187 |
| 2025-03-12 | 2025-03-10 | 103.997 | 22,426 | -975 | 0.00% | 2,332,241 |
| 2025-03-11 | 2025-03-07 | 105.741 | 23,401 | +1,950 | 0.00% | 2,474,439 |
| 2025-03-06 | 2025-03-04 | 114.971 | 21,451 | -975 | 0.00% | 2,466,248 |
| 2025-03-04 | 2025-02-28 | 111.176 | 22,426 | +488 | 0.00% | 2,493,244 |
| 2025-03-03 | 2025-02-27 | 113.330 | 21,938 | -488 | 0.00% | 2,486,239 |
| 2025-02-28 | 2025-02-26 | 110.766 | 22,426 | -975 | 0.00% | 2,484,043 |
| 2025-02-27 | 2025-02-25 | 110.869 | 23,401 | +488 | 0.00% | 2,594,440 |
| 2025-02-26 | 2025-02-24 | 110.561 | 22,913 | +975 | 0.00% | 2,533,287 |
| 2025-02-25 | 2025-02-21 | 112.305 | 21,938 | -488 | 0.00% | 2,463,739 |
| 2025-02-21 | 2025-02-19 | 108.407 | 22,426 | -487 | 0.00% | 2,431,142 |
| 2025-02-20 | 2025-02-18 | 107.792 | 22,913 | +1,462 | 0.00% | 2,469,837 |
| 2025-02-19 | 2025-02-17 | 108.715 | 21,451 | -487 | 0.00% | 2,332,045 |
| 2025-02-18 | 2025-02-14 | 110.664 | 21,938 | -488 | 0.00% | 2,427,739 |
| 2025-02-17 | 2025-02-13 | 109.741 | 22,426 | -487 | 0.00% | 2,461,043 |
| 2025-02-14 | 2025-02-12 | 108.818 | 22,913 | -1,463 | 0.00% | 2,493,337 |
| 2025-02-12 | 2025-02-10 | 102.869 | 24,376 | +2,438 | 0.00% | 2,507,535 |
| 2025-02-11 | 2025-02-07 | 104.818 | 21,938 | -488 | 0.00% | 2,299,490 |
| 2025-02-07 | 2025-02-05 | 101.690 | 22,426 | +488 | 0.00% | 2,280,490 |
| 2025-02-06 | 2025-02-04 | 103.382 | 21,938 | -975 | 0.00% | 2,267,990 |
| 2025-02-05 | 2025-02-03 | 102.202 | 22,913 | +1,462 | 0.00% | 2,341,763 |
| 2025-01-27 | 2025-01-23 | 105.536 | 21,451 | +975 | 0.00% | 2,263,844 |
| 2025-01-24 | 2025-01-22 | 106.664 | 20,476 | -487 | 0.00% | 2,184,047 |
| 2025-01-23 | 2025-01-21 | 108.920 | 20,963 | +975 | 0.00% | 2,283,292 |
| 2025-01-22 | 2025-01-20 | 106.561 | 19,988 | -488 | 0.00% | 2,129,945 |
| 2025-01-21 | 2025-01-17 | 107.895 | 20,476 | +488 | 0.00% | 2,209,248 |
| 2025-01-17 | 2025-01-15 | 102.664 | 19,988 | -975 | 0.00% | 2,052,046 |
| 2025-01-14 | 2025-01-10 | 100.972 | 20,963 | +487 | 0.00% | 2,116,668 |
| 2025-01-13 | 2025-01-09 | 101.843 | 20,476 | -2,437 | 0.00% | 2,085,345 |
| 2025-01-10 | 2025-01-08 | 99.279 | 22,913 | +487 | 0.00% | 2,274,788 |
| 2025-01-09 | 2025-01-07 | 104.202 | 22,426 | -1,950 | 0.00% | 2,336,841 |
| 2025-01-08 | 2025-01-06 | 103.484 | 24,376 | +488 | 0.00% | 2,522,535 |
| 2025-01-07 | 2025-01-03 | 104.305 | 23,888 | -488 | 0.00% | 2,491,635 |
| 2025-01-06 | 2025-01-02 | 103.074 | 24,376 | -487 | 0.00% | 2,512,535 |
| 2024-12-30 | 2024-12-24 | 105.330 | 24,863 | -488 | 0.00% | 2,618,832 |
| 2024-12-20 | 2024-12-18 | 107.587 | 25,351 | +488 | 0.00% | 2,727,434 |
| 2024-12-19 | 2024-12-17 | 106.459 | 24,863 | +2,437 | 0.00% | 2,646,881 |
| 2024-12-17 | 2024-12-13 | 109.535 | 22,426 | -975 | 0.00% | 2,456,443 |
| 2024-12-16 | 2024-12-12 | 109.330 | 23,401 | +975 | 0.00% | 2,558,440 |
| 2024-12-13 | 2024-12-11 | 111.894 | 22,426 | +488 | 0.00% | 2,509,344 |
| 2024-12-11 | 2024-12-09 | 116.407 | 21,938 | -975 | 0.00% | 2,553,739 |
| 2024-12-09 | 2024-12-05 | 113.741 | 22,913 | +975 | 0.00% | 2,606,136 |
| 2024-12-06 | 2024-12-04 | 115.587 | 21,938 | +1,950 | 0.00% | 2,535,739 |
| 2024-12-03 | 2024-11-29 | 112.407 | 19,988 | -488 | 0.00% | 2,246,795 |
| 2024-12-02 | 2024-11-28 | 111.074 | 20,476 | +975 | 0.00% | 2,274,349 |
| 2024-11-29 | 2024-11-27 | 113.843 | 19,501 | -487 | 0.00% | 2,220,054 |
| 2024-11-25 | 2024-11-21 | 108.715 | 19,988 | -488 | 0.00% | 2,172,995 |
| 2024-11-22 | 2024-11-20 | 109.023 | 20,476 | -1,950 | 0.00% | 2,232,348 |
| 2024-11-21 | 2024-11-19 | 107.587 | 22,426 | +488 | 0.00% | 2,412,742 |
| 2024-11-19 | 2024-11-15 | 107.177 | 21,938 | +975 | 0.00% | 2,351,240 |
| 2024-11-15 | 2024-11-13 | 109.638 | 20,963 | +975 | 0.00% | 2,298,342 |
| 2024-11-14 | 2024-11-12 | 109.946 | 19,988 | +487 | 0.00% | 2,197,595 |
| 2024-11-13 | 2024-11-11 | 110.766 | 19,501 | -487 | 0.00% | 2,160,052 |
| 2024-11-12 | 2024-11-08 | 112.407 | 19,988 | -975 | 0.00% | 2,246,795 |
| 2024-11-11 | 2024-11-07 | 111.074 | 20,963 | +1,950 | 0.00% | 2,328,442 |
| 2024-11-08 | 2024-11-06 | 112.920 | 19,013 | +487 | 0.00% | 2,146,948 |
| 2024-11-06 | 2024-11-04 | 116.407 | 18,526 | -487 | 0.00% | 2,156,558 |
| 2024-11-01 | 2024-10-30 | 116.099 | 19,013 | +487 | 0.00% | 2,207,398 |
| 2024-10-31 | 2024-10-29 | 118.253 | 18,526 | -487 | 0.00% | 2,190,759 |
| 2024-10-29 | 2024-10-25 | 117.740 | 19,013 | -488 | 0.00% | 2,238,598 |
| 2024-10-24 | 2024-10-22 | 116.715 | 19,501 | +488 | 0.00% | 2,276,055 |
| 2024-10-22 | 2024-10-18 | 119.484 | 19,013 | -975 | 0.00% | 2,271,748 |
| 2024-10-21 | 2024-10-17 | 114.458 | 19,988 | +975 | 0.00% | 2,287,795 |
| 2024-10-18 | 2024-10-16 | 116.099 | 19,013 | -488 | 0.00% | 2,207,398 |
| 2024-10-17 | 2024-10-15 | 116.305 | 19,501 | +488 | 0.00% | 2,268,055 |
| 2024-10-16 | 2024-10-14 | 117.740 | 19,013 | -975 | 0.00% | 2,238,598 |
| 2024-10-09 | 2024-10-07 | 121.638 | 19,988 | +487 | 0.00% | 2,431,295 |
| 2024-10-07 | 2024-10-03 | 123.484 | 19,501 | +488 | 0.00% | 2,408,058 |
| 2024-10-04 | 2024-10-02 | 124.920 | 19,013 | -6,825 | 0.00% | 2,375,098 |
| 2024-10-03 | 2024-09-30 | 121.125 | 25,838 | +3,900 | 0.00% | 3,129,626 |
| 2024-10-02 | 2024-09-27 | 123.997 | 21,938 | -1,463 | 0.00% | 2,720,238 |
| 2024-09-30 | 2024-09-26 | 120.920 | 23,401 | -487 | 0.00% | 2,829,644 |
| 2024-09-27 | 2024-09-25 | 117.022 | 23,888 | -1,463 | 0.00% | 2,795,433 |
| 2024-09-26 | 2024-09-24 | 115.381 | 25,351 | +1,463 | 0.00% | 2,925,036 |
| 2024-09-25 | 2024-09-23 | 117.228 | 23,888 | +975 | 0.00% | 2,800,333 |
| 2024-09-24 | 2024-09-20 | 119.792 | 22,913 | -1,463 | 0.00% | 2,744,785 |
| 2024-09-23 | 2024-09-19 | 114.253 | 24,376 | +488 | 0.00% | 2,785,039 |
| 2024-09-20 | 2024-09-17 | 111.484 | 23,888 | -488 | 0.00% | 2,663,133 |
| 2024-09-19 | 2024-09-16 | 111.689 | 24,376 | -975 | 0.00% | 2,722,538 |
| 2024-09-16 | 2024-09-12 | 106.971 | 25,351 | +488 | 0.00% | 2,711,833 |
| 2024-09-13 | 2024-09-11 | 106.254 | 24,863 | -975 | 0.00% | 2,641,781 |
| 2024-09-10 | 2024-09-05 | 105.433 | 25,838 | +487 | 0.00% | 2,724,179 |
| 2024-09-09 | 2024-09-04 | 105.433 | 25,351 | +488 | 0.00% | 2,672,833 |
| 2024-09-05 | 2024-09-03 | 107.279 | 24,863 | -488 | 0.00% | 2,667,281 |
| 2024-09-04 | 2024-09-02 | 108.809 | 25,351 | +488 | 0.00% | 2,758,406 |
| 2024-09-03 | 2024-08-30 | 108.912 | 24,863 | +256 | 0.00% | 2,707,884 |
| 2024-08-26 | 2024-08-22 | 109.948 | 24,607 | -483 | 0.00% | 2,705,502 |
| 2024-08-23 | 2024-08-21 | 107.772 | 25,090 | +965 | 0.00% | 2,704,007 |
| 2024-08-20 | 2024-08-16 | 107.669 | 24,125 | -482 | 0.00% | 2,597,506 |
| 2024-08-19 | 2024-08-15 | 103.213 | 24,607 | -1,930 | 0.00% | 2,539,755 |
| 2024-08-13 | 2024-08-09 | 100.311 | 26,537 | +1,930 | 0.00% | 2,661,956 |
| 2024-08-12 | 2024-08-08 | 101.244 | 24,607 | -1,448 | 0.00% | 2,491,306 |
| 2024-08-09 | 2024-08-07 | 98.187 | 26,055 | +965 | 0.00% | 2,558,256 |
| 2024-08-07 | 2024-08-05 | 97.150 | 25,090 | -965 | 0.00% | 2,437,506 |
| 2024-08-06 | 2024-08-02 | 101.451 | 26,055 | -3,860 | 0.00% | 2,643,307 |
| 2024-08-05 | 2024-08-01 | 105.700 | 29,915 | +483 | 0.00% | 3,162,008 |
| 2024-08-02 | 2024-07-31 | 103.731 | 29,432 | -965 | 0.00% | 3,053,006 |
| 2024-07-31 | 2024-07-29 | 100.933 | 30,397 | -483 | 0.00% | 3,068,057 |
| 2024-07-30 | 2024-07-26 | 97.306 | 30,880 | +1,448 | 0.00% | 3,004,807 |
| 2024-07-29 | 2024-07-25 | 96.788 | 29,432 | -1,448 | 0.00% | 2,848,659 |
| 2024-07-26 | 2024-07-24 | 98.549 | 30,880 | -482 | 0.00% | 3,043,208 |
| 2024-07-25 | 2024-07-23 | 99.430 | 31,362 | +482 | 0.00% | 3,118,333 |
| 2024-07-23 | 2024-07-19 | 100.415 | 30,880 | +483 | 0.00% | 3,100,808 |
| 2024-07-22 | 2024-07-18 | 102.487 | 30,397 | +482 | 0.00% | 3,115,306 |
| 2024-07-19 | 2024-07-17 | 103.627 | 29,915 | -2,895 | 0.00% | 3,100,008 |
| 2024-07-18 | 2024-07-16 | 98.912 | 32,810 | -482 | 0.00% | 3,245,308 |
| 2024-07-17 | 2024-07-15 | 99.327 | 33,292 | -483 | 0.00% | 3,306,784 |
| 2024-07-16 | 2024-07-12 | 98.705 | 33,775 | -4,825 | 0.00% | 3,333,758 |
| 2024-07-15 | 2024-07-11 | 92.280 | 38,600 | +483 | 0.00% | 3,562,009 |
| 2024-07-12 | 2024-07-10 | 91.503 | 38,117 | +482 | 0.00% | 3,487,813 |
| 2024-07-11 | 2024-07-09 | 92.746 | 37,635 | -482 | 0.00% | 3,490,509 |
| 2024-07-10 | 2024-07-08 | 90.674 | 38,117 | +482 | 0.00% | 3,456,213 |
| 2024-07-09 | 2024-07-05 | 93.990 | 37,635 | +483 | 0.00% | 3,537,309 |
| 2024-07-08 | 2024-07-04 | 94.145 | 37,152 | -965 | 0.00% | 3,497,687 |
| 2024-07-05 | 2024-07-03 | 94.145 | 38,117 | +482 | 0.00% | 3,588,537 |
| 2024-07-04 | 2024-07-02 | 92.228 | 37,635 | -482 | 0.00% | 3,471,009 |
| 2024-07-03 | 2024-06-28 | 92.435 | 38,117 | +1,447 | 0.00% | 3,523,362 |
| 2024-07-02 | 2024-06-27 | 96.321 | 36,670 | -1,930 | 0.00% | 3,532,109 |
| 2024-06-28 | 2024-06-26 | 94.612 | 38,600 | +2,413 | 0.00% | 3,652,009 |
| 2024-06-27 | 2024-06-25 | 96.684 | 36,187 | +482 | 0.00% | 3,498,710 |
| 2024-06-26 | 2024-06-24 | 96.166 | 35,705 | -482 | 0.00% | 3,433,608 |
| 2024-06-24 | 2024-06-20 | 97.358 | 36,187 | +4,342 | 0.00% | 3,523,085 |
| 2024-06-18 | 2024-06-14 | 99.068 | 31,845 | +965 | 0.00% | 3,154,808 |
| 2024-06-17 | 2024-06-13 | 101.917 | 30,880 | -965 | 0.00% | 3,147,208 |
| 2024-06-14 | 2024-06-12 | 97.824 | 31,845 | -482 | 0.00% | 3,115,208 |
| 2024-06-13 | 2024-06-11 | 98.757 | 32,327 | +482 | 0.00% | 3,192,509 |
| 2024-06-12 | 2024-06-07 | 100.570 | 31,845 | -965 | 0.00% | 3,202,658 |
| 2024-06-11 | 2024-06-06 | 103.420 | 32,810 | -3,377 | 0.00% | 3,393,208 |
| 2024-06-07 | 2024-06-05 | 99.586 | 36,187 | +2,412 | 0.00% | 3,603,709 |
| 2024-06-05 | 2024-06-03 | 99.378 | 33,775 | +483 | 0.00% | 3,356,508 |
| 2024-06-03 | 2024-05-30 | 98.860 | 33,292 | +965 | 0.00% | 3,291,259 |
| 2024-05-31 | 2024-05-29 | 99.948 | 32,327 | +482 | 0.00% | 3,231,033 |
| 2024-05-30 | 2024-05-28 | 103.005 | 31,845 | -965 | 0.00% | 3,280,208 |
| 2024-05-29 | 2024-05-27 | 102.746 | 32,810 | +965 | 0.00% | 3,371,108 |
| 2024-05-28 | 2024-05-24 | 102.176 | 31,845 | +483 | 0.00% | 3,253,808 |
| 2024-05-27 | 2024-05-23 | 103.005 | 31,362 | +965 | 0.00% | 3,230,456 |
| 2024-05-24 | 2024-05-22 | 105.389 | 30,397 | -483 | 0.00% | 3,203,505 |
| 2024-05-23 | 2024-05-21 | 106.322 | 30,880 | +965 | 0.00% | 3,283,208 |
| 2024-05-21 | 2024-05-17 | 110.985 | 29,915 | -1,930 | 0.00% | 3,320,108 |
| 2024-05-20 | 2024-05-16 | 109.948 | 31,845 | +4,343 | 0.00% | 3,501,309 |
| 2024-05-16 | 2024-05-13 | 119.377 | 27,502 | -240 | 0.00% | 3,283,097 |
| 2024-05-14 | 2024-05-10 | 117.077 | 27,742 | +478 | 0.00% | 3,247,948 |
| 2024-05-13 | 2024-05-09 | 116.554 | 27,264 | -478 | 0.00% | 3,177,735 |
| 2024-05-08 | 2024-05-06 | 114.464 | 27,742 | -2,392 | 0.00% | 3,175,449 |
| 2024-05-07 | 2024-05-03 | 110.491 | 30,134 | -957 | 0.00% | 3,329,546 |
| 2024-05-06 | 2024-05-02 | 110.596 | 31,091 | +2,392 | 0.00% | 3,438,536 |
| 2024-05-03 | 2024-04-30 | 114.359 | 28,699 | -957 | 0.00% | 3,281,991 |
| 2024-05-02 | 2024-04-29 | 110.178 | 29,656 | +479 | 0.00% | 3,267,431 |
| 2024-04-30 | 2024-04-26 | 113.732 | 29,177 | -479 | 0.00% | 3,318,355 |
| 2024-04-25 | 2024-04-23 | 109.760 | 29,656 | -956 | 0.00% | 3,255,031 |
| 2024-04-24 | 2024-04-22 | 107.460 | 30,612 | -479 | 0.00% | 3,289,562 |
| 2024-04-23 | 2024-04-19 | 106.101 | 31,091 | +1,435 | 0.00% | 3,298,785 |
| 2024-04-22 | 2024-04-18 | 108.819 | 29,656 | -956 | 0.00% | 3,227,131 |
| 2024-04-19 | 2024-04-17 | 108.087 | 30,612 | +956 | 0.00% | 3,308,762 |
| 2024-04-18 | 2024-04-16 | 108.923 | 29,656 | -4,305 | 0.00% | 3,230,231 |
| 2024-04-16 | 2024-04-12 | 115.823 | 33,961 | +1,435 | 0.00% | 3,933,449 |
| 2024-04-12 | 2024-04-10 | 115.091 | 32,526 | -2,391 | 0.00% | 3,743,443 |
| 2024-04-09 | 2024-04-05 | 109.237 | 34,917 | -957 | 0.00% | 3,814,227 |
| 2024-04-08 | 2024-04-03 | 107.146 | 35,874 | -478 | 0.00% | 3,843,766 |
| 2024-04-05 | 2024-04-02 | 109.551 | 36,352 | +478 | 0.00% | 3,982,382 |
| 2024-04-03 | 2024-03-28 | 110.909 | 35,874 | +478 | 0.00% | 3,978,767 |
| 2024-04-02 | 2024-03-27 | 114.045 | 35,396 | -956 | 0.00% | 4,036,753 |
| 2024-03-28 | 2024-03-26 | 112.896 | 36,352 | -1,913 | 0.00% | 4,103,981 |
| 2024-03-26 | 2024-03-22 | 108.610 | 38,265 | -957 | 0.00% | 4,155,952 |
| 2024-03-25 | 2024-03-21 | 109.237 | 39,222 | +478 | 0.00% | 4,284,492 |
| 2024-03-21 | 2024-03-19 | 106.728 | 38,744 | -956 | 0.00% | 4,135,076 |
| 2024-03-19 | 2024-03-15 | 107.146 | 39,700 | -479 | 0.00% | 4,253,708 |
| 2024-03-18 | 2024-03-14 | 104.847 | 40,179 | -2,391 | 0.00% | 4,212,630 |
| 2024-03-15 | 2024-03-13 | 103.854 | 42,570 | -479 | 0.00% | 4,421,044 |
| 2024-03-14 | 2024-03-12 | 102.860 | 43,049 | -478 | 0.00% | 4,428,039 |
| 2024-03-13 | 2024-03-11 | 104.063 | 43,527 | -957 | 0.00% | 4,529,531 |
| 2024-03-12 | 2024-03-08 | 98.679 | 44,484 | -478 | 0.00% | 4,389,642 |
| 2024-03-11 | 2024-03-07 | 97.895 | 44,962 | -957 | 0.00% | 4,401,561 |
| 2024-03-07 | 2024-03-05 | 91.205 | 45,919 | -1,434 | 0.00% | 4,188,043 |
| 2024-03-06 | 2024-03-04 | 94.550 | 47,353 | -4,784 | 0.00% | 4,477,229 |
| 2024-03-05 | 2024-03-01 | 86.292 | 52,137 | +5,262 | 0.00% | 4,499,004 |
| 2024-03-01 | 2024-02-28 | 87.860 | 46,875 | -957 | 0.00% | 4,118,436 |
| 2024-02-28 | 2024-02-26 | 90.578 | 47,832 | +479 | 0.00% | 4,332,518 |
| 2024-02-27 | 2024-02-23 | 89.323 | 47,353 | +1,434 | 0.00% | 4,229,732 |
| 2024-02-23 | 2024-02-21 | 90.944 | 45,919 | -3,348 | 0.00% | 4,176,043 |
| 2024-02-22 | 2024-02-20 | 86.867 | 49,267 | -956 | 0.00% | 4,279,671 |
| 2024-02-21 | 2024-02-19 | 86.083 | 50,223 | +2,870 | 0.00% | 4,323,341 |
| 2024-02-19 | 2024-02-15 | 88.278 | 47,353 | -957 | 0.00% | 4,180,232 |
| 2024-02-15 | 2024-02-09 | 86.815 | 48,310 | +478 | 0.00% | 4,194,015 |
| 2024-02-14 | 2024-02-07 | 89.794 | 47,832 | -478 | 0.00% | 4,295,018 |
| 2024-02-08 | 2024-02-06 | 88.017 | 48,310 | +957 | 0.00% | 4,252,090 |
| 2024-02-06 | 2024-02-02 | 90.003 | 47,353 | -479 | 0.00% | 4,261,907 |
| 2024-02-02 | 2024-01-31 | 86.971 | 47,832 | +957 | 0.00% | 4,160,017 |
| 2024-02-01 | 2024-01-30 | 89.114 | 46,875 | -478 | 0.00% | 4,177,235 |
| 2024-01-30 | 2024-01-26 | 93.034 | 47,353 | +478 | 0.00% | 4,405,455 |
| 2024-01-29 | 2024-01-25 | 93.034 | 46,875 | +956 | 0.00% | 4,360,985 |
| 2024-01-26 | 2024-01-24 | 93.243 | 45,919 | +479 | 0.00% | 4,281,644 |
| 2024-01-25 | 2024-01-23 | 92.303 | 45,440 | -3,348 | 0.00% | 4,194,231 |
| 2024-01-24 | 2024-01-22 | 86.135 | 48,788 | +478 | 0.00% | 4,202,362 |
| 2024-01-23 | 2024-01-19 | 88.487 | 48,310 | +478 | 0.00% | 4,274,815 |
| 2024-01-22 | 2024-01-18 | 86.867 | 47,832 | +479 | 0.00% | 4,155,017 |
| 2024-01-19 | 2024-01-17 | 87.285 | 47,353 | -479 | 0.00% | 4,133,208 |
| 2024-01-12 | 2024-01-10 | 91.884 | 47,832 | -478 | 0.00% | 4,395,018 |
| 2024-01-11 | 2024-01-09 | 89.951 | 48,310 | +478 | 0.00% | 4,345,514 |
| 2024-01-10 | 2024-01-08 | 89.010 | 47,832 | -478 | 0.00% | 4,257,518 |
| 2024-01-08 | 2024-01-04 | 91.623 | 48,310 | +478 | 0.00% | 4,426,314 |
| 2024-01-05 | 2024-01-03 | 92.930 | 47,832 | -1,913 | 0.00% | 4,445,019 |
| 2024-01-02 | 2023-12-28 | 97.738 | 49,745 | +478 | 0.00% | 4,861,993 |
| 2023-12-28 | 2023-12-22 | 96.693 | 49,267 | -956 | 0.00% | 4,763,774 |
| 2023-12-21 | 2023-12-19 | 95.909 | 50,223 | -479 | 0.00% | 4,816,838 |
| 2023-12-19 | 2023-12-15 | 92.721 | 50,702 | -1,435 | 0.00% | 4,701,127 |
| 2023-12-18 | 2023-12-14 | 91.100 | 52,137 | -1,435 | 0.00% | 4,749,706 |
| 2023-12-11 | 2023-12-07 | 81.693 | 53,572 | +479 | 0.00% | 4,376,431 |
| 2023-12-08 | 2023-12-06 | 83.051 | 53,093 | -957 | 0.00% | 4,409,450 |
| 2023-12-07 | 2023-12-05 | 80.909 | 54,050 | -478 | 0.00% | 4,373,105 |
| 2023-12-06 | 2023-12-04 | 83.417 | 54,528 | -957 | 0.00% | 4,548,579 |
| 2023-12-01 | 2023-11-29 | 83.574 | 55,485 | -478 | 0.00% | 4,637,109 |
| 2023-11-29 | 2023-11-27 | 83.261 | 55,963 | -957 | 0.00% | 4,659,508 |
| 2023-11-24 | 2023-11-22 | 84.933 | 56,920 | +957 | 0.00% | 4,834,388 |
| 2023-11-22 | 2023-11-20 | 84.672 | 55,963 | -479 | 0.00% | 4,738,483 |
| 2023-11-21 | 2023-11-17 | 84.829 | 56,442 | +479 | 0.00% | 4,787,890 |
| 2023-11-20 | 2023-11-16 | 85.456 | 55,963 | -5,740 | 0.00% | 4,782,357 |
| 2023-11-17 | 2023-11-15 | 85.456 | 61,703 | -1,913 | 0.00% | 5,272,873 |
| 2023-11-08 | 2023-11-06 | 78.713 | 63,616 | -957 | 0.00% | 5,007,427 |
| 2023-11-07 | 2023-11-03 | 77.825 | 64,573 | -1,435 | 0.00% | 5,025,380 |
| 2023-11-06 | 2023-11-02 | 74.480 | 66,008 | +957 | 0.00% | 4,916,259 |
| 2023-11-03 | 2023-11-01 | 74.218 | 65,051 | +1,435 | 0.00% | 4,827,982 |
| 2023-11-01 | 2023-10-30 | 76.152 | 63,616 | -4,305 | 0.00% | 4,844,503 |
| 2023-10-31 | 2023-10-27 | 74.480 | 67,921 | -957 | 0.00% | 5,058,738 |
| 2023-10-27 | 2023-10-25 | 73.539 | 68,878 | -6,218 | 0.00% | 5,065,215 |
| 2023-10-26 | 2023-10-24 | 72.023 | 75,096 | +4,305 | 0.00% | 5,408,655 |
| 2023-10-25 | 2023-10-20 | 71.710 | 70,791 | -1,435 | 0.00% | 5,076,395 |
| 2023-10-20 | 2023-10-18 | 71.605 | 72,226 | +6,218 | 0.00% | 5,171,749 |
| 2023-10-19 | 2023-10-17 | 73.591 | 66,008 | +957 | 0.00% | 4,857,608 |
| 2023-10-18 | 2023-10-16 | 74.323 | 65,051 | +4,305 | 0.00% | 4,834,782 |
| 2023-10-17 | 2023-10-13 | 77.145 | 60,746 | +956 | 0.00% | 4,686,270 |
| 2023-10-16 | 2023-10-12 | 80.177 | 59,790 | -11,479 | 0.00% | 4,793,770 |
| 2023-10-13 | 2023-10-11 | 77.720 | 71,269 | +1,435 | 0.00% | 5,539,045 |
| 2023-10-12 | 2023-10-10 | 77.929 | 69,834 | -1,914 | 0.00% | 5,442,117 |
| 2023-10-10 | 2023-10-06 | 76.832 | 71,748 | -478 | 0.00% | 5,512,523 |
| 2023-10-09 | 2023-10-05 | 75.734 | 72,226 | +2,870 | 0.00% | 5,469,974 |
| 2023-10-06 | 2023-10-04 | 77.982 | 69,356 | +4,783 | 0.00% | 5,408,491 |
| 2023-10-04 | 2023-09-29 | 79.445 | 64,573 | -1,913 | 0.00% | 5,130,006 |
| 2023-10-03 | 2023-09-28 | 78.034 | 66,486 | +1,435 | 0.00% | 5,188,159 |
| 2023-09-27 | 2023-09-25 | 81.274 | 65,051 | -479 | 0.00% | 5,286,980 |
| 2023-09-26 | 2023-09-22 | 82.947 | 65,530 | +479 | 0.00% | 5,435,511 |
| 2023-09-21 | 2023-09-19 | 82.581 | 65,051 | -957 | 0.00% | 5,371,979 |
| 2023-09-19 | 2023-09-15 | 79.811 | 66,008 | -1,435 | 0.00% | 5,268,159 |
| 2023-09-18 | 2023-09-14 | 78.661 | 67,443 | +957 | 0.00% | 5,305,138 |
| 2023-09-15 | 2023-09-13 | 80.856 | 66,486 | +478 | 0.00% | 5,375,809 |
| 2023-09-13 | 2023-09-11 | 81.640 | 66,008 | +478 | 0.00% | 5,388,909 |
| 2023-09-11 | 2023-09-06 | 80.386 | 65,530 | +957 | 0.00% | 5,267,685 |
| 2023-09-06 | 2023-09-04 | 83.261 | 64,573 | +478 | 0.00% | 5,376,381 |
| 2023-09-04 | 2023-08-30 | 82.267 | 64,095 | -956 | 0.00% | 5,272,932 |
| 2023-08-30 | 2023-08-28 | 82.227 | 65,051 | -957 | 0.00% | 5,348,979 |
| 2023-08-29 | 2023-08-25 | 81.487 | 66,008 | -610 | 0.00% | 5,378,773 |
| 2023-08-28 | 2023-08-24 | 81.698 | 66,618 | +2,835 | 0.00% | 5,442,580 |
| 2023-08-24 | 2023-08-22 | 85.773 | 63,783 | +472 | 0.00% | 5,470,838 |
| 2023-08-23 | 2023-08-21 | 83.180 | 63,311 | -472 | 0.00% | 5,266,203 |
| 2023-08-21 | 2023-08-17 | 85.244 | 63,783 | -1,418 | 0.00% | 5,437,088 |
| 2023-08-18 | 2023-08-16 | 86.461 | 65,201 | +945 | 0.00% | 5,637,314 |
| 2023-08-17 | 2023-08-15 | 87.836 | 64,256 | +1,418 | 0.00% | 5,644,009 |
| 2023-08-16 | 2023-08-14 | 85.984 | 62,838 | +2,834 | 0.00% | 5,403,083 |
| 2023-08-15 | 2023-08-11 | 86.884 | 60,004 | -2,834 | 0.00% | 5,213,379 |
| 2023-08-14 | 2023-08-10 | 83.550 | 62,838 | +6,142 | 0.00% | 5,250,134 |
| 2023-08-09 | 2023-08-07 | 102.970 | 56,696 | -473 | 0.00% | 5,837,961 |
| 2023-08-08 | 2023-08-04 | 102.229 | 57,169 | -1,417 | 0.00% | 5,844,315 |
| 2023-08-07 | 2023-08-03 | 102.599 | 58,586 | -1,890 | 0.00% | 6,010,873 |
| 2023-08-04 | 2023-08-02 | 98.472 | 60,476 | -473 | 0.00% | 5,955,186 |
| 2023-08-03 | 2023-08-01 | 95.562 | 60,949 | -8,977 | 0.00% | 5,824,387 |
| 2023-08-01 | 2023-07-28 | 93.075 | 69,926 | -472 | 0.00% | 6,508,343 |
| 2023-07-28 | 2023-07-26 | 91.540 | 70,398 | -472 | 0.00% | 6,444,249 |
| 2023-07-27 | 2023-07-25 | 89.424 | 70,870 | +472 | 0.00% | 6,337,457 |
| 2023-07-26 | 2023-07-24 | 88.365 | 70,398 | +472 | 0.00% | 6,220,749 |
| 2023-07-25 | 2023-07-21 | 91.170 | 69,926 | -944 | 0.00% | 6,375,142 |
| 2023-07-21 | 2023-07-19 | 92.546 | 70,870 | +944 | 0.00% | 6,558,706 |
| 2023-07-20 | 2023-07-18 | 94.239 | 69,926 | -1,417 | 0.00% | 6,589,744 |
| 2023-07-19 | 2023-07-14 | 92.122 | 71,343 | -945 | 0.00% | 6,572,280 |
| 2023-07-18 | 2023-07-13 | 90.852 | 72,288 | +2,362 | 0.00% | 6,567,535 |
| 2023-07-13 | 2023-07-11 | 90.482 | 69,926 | +945 | 0.00% | 6,327,042 |
| 2023-07-11 | 2023-07-07 | 86.090 | 68,981 | -945 | 0.00% | 5,938,585 |
| 2023-07-10 | 2023-07-06 | 89.582 | 69,926 | -2,362 | 0.00% | 6,264,141 |
| 2023-07-06 | 2023-07-04 | 92.493 | 72,288 | +945 | 0.00% | 6,686,111 |
| 2023-07-05 | 2023-07-03 | 92.334 | 71,343 | +473 | 0.00% | 6,587,380 |
| 2023-07-03 | 2023-06-29 | 90.905 | 70,870 | -473 | 0.00% | 6,442,457 |
| 2023-06-30 | 2023-06-28 | 93.128 | 71,343 | -945 | 0.00% | 6,644,005 |
| 2023-06-29 | 2023-06-27 | 91.276 | 72,288 | -3,780 | 0.00% | 6,598,135 |
| 2023-06-28 | 2023-06-26 | 89.424 | 76,068 | -472 | 0.00% | 6,802,282 |
| 2023-06-27 | 2023-06-23 | 85.878 | 76,540 | +2,362 | 0.00% | 6,573,140 |
| 2023-06-26 | 2023-06-21 | 87.783 | 74,178 | -472 | 0.00% | 6,511,596 |
| 2023-06-23 | 2023-06-20 | 87.360 | 74,650 | +1,890 | 0.00% | 6,521,429 |
| 2023-06-20 | 2023-06-16 | 88.842 | 72,760 | -1,418 | 0.00% | 6,464,118 |
| 2023-06-19 | 2023-06-15 | 88.630 | 74,178 | -945 | 0.00% | 6,574,396 |
| 2023-06-16 | 2023-06-14 | 86.355 | 75,123 | -1,890 | 0.00% | 6,487,225 |
| 2023-06-15 | 2023-06-13 | 83.021 | 77,013 | +945 | 0.00% | 6,393,709 |
| 2023-06-14 | 2023-06-12 | 79.635 | 76,068 | -945 | 0.00% | 6,057,653 |
| 2023-06-13 | 2023-06-09 | 78.788 | 77,013 | +473 | 0.00% | 6,067,708 |
| 2023-06-12 | 2023-06-08 | 79.264 | 76,540 | +4,252 | 0.00% | 6,066,891 |
| 2023-06-09 | 2023-06-07 | 78.788 | 72,288 | -4,725 | 0.00% | 5,695,434 |
| 2023-06-08 | 2023-06-06 | 74.555 | 77,013 | +3,308 | 0.00% | 5,741,706 |
| 2023-06-06 | 2023-06-02 | 78.047 | 73,705 | +945 | 0.00% | 5,752,477 |
| 2023-06-05 | 2023-06-01 | 79.211 | 72,760 | -473 | 0.00% | 5,763,422 |
| 2023-06-02 | 2023-05-31 | 76.883 | 73,233 | -1,417 | 0.00% | 5,630,388 |
| 2023-06-01 | 2023-05-30 | 76.830 | 74,650 | +472 | 0.00% | 5,735,382 |
| 2023-05-31 | 2023-05-29 | 77.465 | 74,178 | +2,363 | 0.00% | 5,746,218 |
| 2023-05-30 | 2023-05-25 | 81.328 | 71,815 | -945 | 0.00% | 5,840,566 |
| 2023-05-25 | 2023-05-23 | 82.122 | 72,760 | +945 | 0.00% | 5,975,171 |
| 2023-05-24 | 2023-05-22 | 83.709 | 71,815 | -473 | 0.00% | 6,011,565 |
| 2023-05-23 | 2023-05-19 | 83.339 | 72,288 | +473 | 0.00% | 6,024,384 |
| 2023-05-19 | 2023-05-17 | 83.339 | 71,815 | +1,417 | 0.00% | 5,984,965 |
| 2023-05-18 | 2023-05-16 | 89.646 | 70,398 | -945 | 0.00% | 6,310,877 |
| 2023-05-17 | 2023-05-15 | 88.522 | 71,343 | -1,103 | 0.00% | 6,315,457 |
| 2023-05-16 | 2023-05-12 | 84.243 | 72,446 | +934 | 0.00% | 6,103,098 |
| 2023-05-15 | 2023-05-11 | 85.902 | 71,512 | +2,805 | 0.00% | 6,142,991 |
| 2023-05-12 | 2023-05-10 | 87.988 | 68,707 | +467 | 0.00% | 6,045,362 |
| 2023-05-10 | 2023-05-08 | 91.036 | 68,240 | +935 | 0.00% | 6,212,322 |
| 2023-05-09 | 2023-05-05 | 91.197 | 67,305 | -467 | 0.00% | 6,138,003 |
| 2023-05-08 | 2023-05-04 | 89.806 | 67,772 | -468 | 0.00% | 6,086,343 |
| 2023-05-05 | 2023-05-03 | 88.790 | 68,240 | -1,869 | 0.00% | 6,059,022 |
| 2023-05-03 | 2023-04-28 | 90.288 | 70,109 | -1,403 | 0.00% | 6,329,969 |
| 2023-05-02 | 2023-04-27 | 86.971 | 71,512 | -467 | 0.00% | 6,219,491 |
| 2023-04-25 | 2023-04-21 | 88.629 | 71,979 | -935 | 0.00% | 6,379,457 |
| 2023-04-24 | 2023-04-20 | 89.806 | 72,914 | -1,402 | 0.00% | 6,548,126 |
| 2023-04-20 | 2023-04-18 | 89.164 | 74,316 | -935 | 0.00% | 6,626,334 |
| 2023-04-19 | 2023-04-17 | 88.950 | 75,251 | -467 | 0.00% | 6,693,603 |
| 2023-04-18 | 2023-04-14 | 88.362 | 75,718 | +4,674 | 0.00% | 6,690,592 |
| 2023-04-17 | 2023-04-13 | 87.827 | 71,044 | -935 | 0.00% | 6,239,589 |
| 2023-04-14 | 2023-04-12 | 87.292 | 71,979 | +935 | 0.00% | 6,283,207 |
| 2023-04-12 | 2023-04-06 | 89.004 | 71,044 | +467 | 0.00% | 6,323,189 |
| 2023-04-06 | 2023-04-03 | 92.801 | 70,577 | -467 | 0.00% | 6,549,650 |
| 2023-04-04 | 2023-03-31 | 90.769 | 71,044 | +935 | 0.00% | 6,448,588 |
| 2023-04-03 | 2023-03-30 | 92.106 | 70,109 | +934 | 0.00% | 6,457,469 |
| 2023-03-31 | 2023-03-29 | 92.320 | 69,175 | +935 | 0.00% | 6,386,242 |
| 2023-03-30 | 2023-03-28 | 90.074 | 68,240 | -20,098 | 0.00% | 6,146,622 |
| 2023-03-27 | 2023-03-23 | 92.588 | 88,338 | +468 | 0.01% | 8,178,997 |
| 2023-03-24 | 2023-03-22 | 92.053 | 87,870 | +1,402 | 0.01% | 8,088,666 |
| 2023-03-22 | 2023-03-20 | 90.501 | 86,468 | -1,402 | 0.01% | 7,825,483 |
| 2023-03-21 | 2023-03-17 | 91.999 | 87,870 | -5,142 | 0.01% | 8,083,966 |
| 2023-03-20 | 2023-03-16 | 90.020 | 93,012 | +935 | 0.01% | 8,372,950 |
| 2023-03-17 | 2023-03-15 | 90.181 | 92,077 | +935 | 0.01% | 8,303,556 |
| 2023-03-16 | 2023-03-14 | 89.913 | 91,142 | -1,402 | 0.01% | 8,194,862 |
| 2023-03-15 | 2023-03-13 | 90.769 | 92,544 | -3,739 | 0.01% | 8,400,120 |
| 2023-03-14 | 2023-03-10 | 90.876 | 96,283 | -468 | 0.01% | 8,749,805 |
| 2023-03-13 | 2023-03-09 | 90.288 | 96,751 | -6,543 | 0.01% | 8,735,410 |
| 2023-03-10 | 2023-03-08 | 85.581 | 103,294 | -2,337 | 0.01% | 8,839,964 |
| 2023-03-09 | 2023-03-07 | 88.469 | 105,631 | -468 | 0.01% | 9,345,064 |
| 2023-03-08 | 2023-03-06 | 89.699 | 106,099 | +468 | 0.01% | 9,516,993 |
| 2023-03-07 | 2023-03-03 | 88.843 | 105,631 | +1,402 | 0.01% | 9,384,614 |
| 2023-03-06 | 2023-03-02 | 89.111 | 104,229 | -7,011 | 0.01% | 9,287,931 |
| 2023-03-03 | 2023-03-01 | 85.848 | 111,240 | +8,413 | 0.01% | 9,549,737 |
| 2023-03-02 | 2023-02-28 | 83.495 | 102,827 | +12,620 | 0.01% | 8,585,498 |
| 2023-03-01 | 2023-02-27 | 84.511 | 90,207 | -3,272 | 0.01% | 7,623,471 |
| 2023-02-28 | 2023-02-24 | 83.709 | 93,479 | +1,402 | 0.01% | 7,824,990 |
| 2023-02-27 | 2023-02-23 | 80.178 | 92,077 | +48,609 | 0.01% | 7,382,581 |
| 2023-02-24 | 2023-02-22 | 98.953 | 43,468 | +3,739 | 0.00% | 4,301,271 |
| 2023-02-23 | 2023-02-21 | 106.334 | 39,729 | -467 | 0.00% | 4,224,540 |
| 2023-02-22 | 2023-02-20 | 108.794 | 40,196 | -935 | 0.00% | 4,373,098 |
| 2023-02-21 | 2023-02-17 | 107.832 | 41,131 | +2,805 | 0.00% | 4,435,220 |
| 2023-02-20 | 2023-02-16 | 110.292 | 38,326 | -468 | 0.00% | 4,227,052 |
| 2023-02-17 | 2023-02-15 | 108.366 | 38,794 | +935 | 0.00% | 4,203,968 |
| 2023-02-14 | 2023-02-10 | 110.934 | 37,859 | -467 | 0.00% | 4,199,845 |
| 2023-02-13 | 2023-02-09 | 111.897 | 38,326 | +934 | 0.00% | 4,288,551 |
| 2023-02-10 | 2023-02-08 | 111.148 | 37,392 | +468 | 0.00% | 4,156,039 |
| 2023-02-09 | 2023-02-07 | 110.827 | 36,924 | -468 | 0.00% | 4,092,172 |
| 2023-02-08 | 2023-02-06 | 112.539 | 37,392 | -467 | 0.00% | 4,208,040 |
| 2023-02-07 | 2023-02-03 | 117.031 | 37,859 | -2,804 | 0.00% | 4,430,695 |
| 2023-02-06 | 2023-02-02 | 114.357 | 40,663 | +2,337 | 0.00% | 4,650,102 |
| 2023-02-03 | 2023-02-01 | 113.608 | 38,326 | -1,870 | 0.00% | 4,354,150 |
| 2023-02-02 | 2023-01-31 | 107.618 | 40,196 | -467 | 0.00% | 4,325,798 |
| 2023-02-01 | 2023-01-30 | 105.799 | 40,663 | -1,870 | 0.00% | 4,302,106 |
| 2023-01-31 | 2023-01-27 | 106.120 | 42,533 | -2,337 | 0.00% | 4,513,600 |
| 2023-01-30 | 2023-01-26 | 102.857 | 44,870 | +935 | 0.00% | 4,615,202 |
| 2023-01-27 | 2023-01-20 | 102.964 | 43,935 | -1,402 | 0.00% | 4,523,731 |
| 2023-01-26 | 2023-01-19 | 105.585 | 45,337 | +467 | 0.00% | 4,786,911 |
| 2023-01-20 | 2023-01-18 | 111.576 | 44,870 | -4,674 | 0.00% | 5,006,403 |
| 2023-01-19 | 2023-01-17 | 106.280 | 49,544 | +467 | 0.00% | 5,265,557 |
| 2023-01-18 | 2023-01-16 | 110.827 | 49,077 | -3,271 | 0.00% | 5,439,051 |
| 2023-01-16 | 2023-01-12 | 102.697 | 52,348 | +467 | 0.00% | 5,375,969 |
| 2023-01-13 | 2023-01-11 | 102.750 | 51,881 | -9,348 | 0.00% | 5,330,784 |
| 2023-01-12 | 2023-01-10 | 101.146 | 61,229 | +7,011 | 0.00% | 6,193,043 |
| 2023-01-11 | 2023-01-09 | 100.183 | 54,218 | +1,402 | 0.00% | 5,431,711 |
| 2023-01-10 | 2023-01-06 | 94.674 | 52,816 | -934 | 0.00% | 5,000,278 |
| 2023-01-09 | 2023-01-05 | 96.332 | 53,750 | +3,271 | 0.00% | 5,177,828 |
| 2023-01-05 | 2023-01-03 | 94.513 | 50,479 | -1,869 | 0.00% | 4,770,926 |
| 2023-01-04 | 2022-12-30 | 93.176 | 52,348 | +1,402 | 0.00% | 4,877,572 |
| 2023-01-03 | 2022-12-29 | 93.550 | 50,946 | +935 | 0.00% | 4,766,014 |
| 2022-12-30 | 2022-12-28 | 95.101 | 50,011 | +1,402 | 0.00% | 4,756,119 |
| 2022-12-22 | 2022-12-20 | 95.743 | 48,609 | -935 | 0.00% | 4,653,987 |
| 2022-12-21 | 2022-12-19 | 94.246 | 49,544 | -1,870 | 0.00% | 4,669,306 |
| 2022-12-20 | 2022-12-16 | 97.294 | 51,414 | -467 | 0.00% | 5,002,297 |
| 2022-12-19 | 2022-12-15 | 99.594 | 51,881 | +2,337 | 0.00% | 5,167,059 |
| 2022-12-16 | 2022-12-14 | 102.964 | 49,544 | -2,337 | 0.00% | 5,101,257 |
| 2022-12-15 | 2022-12-13 | 98.471 | 51,881 | +1,402 | 0.00% | 5,108,784 |
| 2022-12-14 | 2022-12-12 | 101.627 | 50,479 | +468 | 0.00% | 5,130,028 |
| 2022-12-13 | 2022-12-09 | 101.146 | 50,011 | +1,869 | 0.00% | 5,058,392 |
| 2022-12-12 | 2022-12-08 | 99.755 | 48,142 | +5,142 | 0.00% | 4,802,400 |
| 2022-12-09 | 2022-12-07 | 100.825 | 43,000 | +2,337 | 0.00% | 4,335,460 |
| 2022-12-08 | 2022-12-06 | 106.976 | 40,663 | -935 | 0.00% | 4,349,955 |
| 2022-12-07 | 2022-12-05 | 106.976 | 41,598 | -4,674 | 0.00% | 4,449,978 |
| 2022-12-06 | 2022-12-02 | 103.980 | 46,272 | -4,207 | 0.00% | 4,811,383 |
| 2022-12-05 | 2022-12-01 | 103.339 | 50,479 | -3,271 | 0.00% | 5,216,429 |
| 2022-12-02 | 2022-11-30 | 99.274 | 53,750 | +934 | 0.00% | 5,335,951 |
| 2022-12-01 | 2022-11-29 | 95.101 | 52,816 | +935 | 0.00% | 5,022,878 |
| 2022-11-30 | 2022-11-28 | 94.246 | 51,881 | +2,337 | 0.00% | 4,889,558 |
| 2022-11-29 | 2022-11-25 | 93.550 | 49,544 | +467 | 0.00% | 4,634,856 |
| 2022-11-23 | 2022-11-21 | 96.760 | 49,077 | -1,402 | 0.00% | 4,748,670 |
| 2022-11-21 | 2022-11-17 | 99.167 | 50,479 | +7,011 | 0.00% | 5,005,827 |
| 2022-11-18 | 2022-11-16 | 104.622 | 43,468 | -3,739 | 0.00% | 4,547,722 |
| 2022-11-17 | 2022-11-15 | 103.232 | 47,207 | -467 | 0.00% | 4,873,255 |
| 2022-11-16 | 2022-11-14 | 101.306 | 47,674 | -3,272 | 0.00% | 4,829,665 |
| 2022-11-15 | 2022-11-11 | 97.241 | 50,946 | -7,946 | 0.00% | 4,954,038 |
| 2022-11-14 | 2022-11-10 | 85.046 | 58,892 | +468 | 0.00% | 5,008,513 |
| 2022-11-11 | 2022-11-09 | 88.522 | 58,424 | +934 | 0.00% | 5,171,835 |
| 2022-11-10 | 2022-11-08 | 88.255 | 57,490 | -1,402 | 0.00% | 5,073,780 |
| 2022-11-09 | 2022-11-07 | 87.774 | 58,892 | +468 | 0.00% | 5,169,164 |
| 2022-11-08 | 2022-11-04 | 83.976 | 58,424 | -3,740 | 0.00% | 4,906,212 |
| 2022-11-07 | 2022-11-03 | 80.285 | 62,164 | -467 | 0.00% | 4,990,856 |
| 2022-11-04 | 2022-11-02 | 83.120 | 62,631 | +3,272 | 0.00% | 5,205,899 |
| 2022-11-03 | 2022-11-01 | 83.976 | 59,359 | -935 | 0.00% | 4,984,730 |
| 2022-11-02 | 2022-10-31 | 79.536 | 60,294 | +1,402 | 0.00% | 4,795,573 |
| 2022-11-01 | 2022-10-28 | 82.692 | 58,892 | -935 | 0.00% | 4,869,913 |
| 2022-10-31 | 2022-10-27 | 84.725 | 59,827 | +468 | 0.00% | 5,068,831 |
| 2022-10-28 | 2022-10-26 | 84.832 | 59,359 | -2,805 | 0.00% | 5,035,530 |
| 2022-10-27 | 2022-10-25 | 81.836 | 62,164 | -5,608 | 0.00% | 5,087,282 |
| 2022-10-26 | 2022-10-24 | 81.355 | 67,772 | -1,403 | 0.00% | 5,513,596 |
| 2022-10-25 | 2022-10-21 | 79.536 | 69,175 | +468 | 0.00% | 5,501,936 |
| 2022-10-24 | 2022-10-20 | 80.553 | 68,707 | +467 | 0.00% | 5,534,538 |
| 2022-10-20 | 2022-10-18 | 80.767 | 68,240 | +2,805 | 0.00% | 5,511,520 |
| 2022-10-19 | 2022-10-17 | 81.302 | 65,435 | -1,870 | 0.00% | 5,319,969 |
| 2022-10-18 | 2022-10-14 | 80.767 | 67,305 | +1,402 | 0.00% | 5,436,003 |
| 2022-10-14 | 2022-10-12 | 82.264 | 65,903 | +1,402 | 0.00% | 5,421,468 |
| 2022-10-13 | 2022-10-11 | 84.136 | 64,501 | -2,337 | 0.00% | 5,426,884 |
| 2022-10-12 | 2022-10-10 | 81.248 | 66,838 | -467 | 0.00% | 5,430,460 |
| 2022-10-11 | 2022-10-07 | 86.062 | 67,305 | -1,402 | 0.00% | 5,792,403 |
| 2022-10-10 | 2022-10-06 | 86.811 | 68,707 | +1,402 | 0.00% | 5,964,512 |
| 2022-10-07 | 2022-10-05 | 86.490 | 67,305 | +467 | 0.00% | 5,821,203 |
| 2022-10-05 | 2022-09-30 | 81.141 | 66,838 | -467 | 0.00% | 5,423,310 |
| 2022-10-03 | 2022-09-29 | 81.034 | 67,305 | -467 | 0.00% | 5,454,003 |
| 2022-09-30 | 2022-09-28 | 81.355 | 67,772 | +5,141 | 0.00% | 5,513,596 |
| 2022-09-29 | 2022-09-27 | 86.490 | 62,631 | +4,207 | 0.00% | 5,416,949 |
| 2022-09-28 | 2022-09-26 | 90.929 | 58,424 | +467 | 0.00% | 5,312,459 |
| 2022-09-27 | 2022-09-23 | 91.143 | 57,957 | +467 | 0.00% | 5,282,395 |
| 2022-09-26 | 2022-09-22 | 92.427 | 57,490 | -467 | 0.00% | 5,313,632 |
| 2022-09-22 | 2022-09-20 | 95.850 | 57,957 | -17,294 | 0.00% | 5,555,195 |
| 2022-09-21 | 2022-09-19 | 92.427 | 75,251 | +12,620 | 0.00% | 6,955,229 |
| 2022-09-20 | 2022-09-16 | 97.081 | 62,631 | -2,804 | 0.00% | 6,080,249 |
| 2022-09-19 | 2022-09-15 | 94.994 | 65,435 | +1,402 | 0.00% | 6,215,964 |
| 2022-09-16 | 2022-09-14 | 95.315 | 64,033 | +10,283 | 0.00% | 6,103,331 |
| 2022-09-15 | 2022-09-13 | 105.906 | 53,750 | -5,142 | 0.00% | 5,692,448 |
| 2022-09-14 | 2022-09-09 | 103.178 | 58,892 | -7,011 | 0.00% | 6,076,366 |
| 2022-09-13 | 2022-09-08 | 99.006 | 65,903 | -467 | 0.00% | 6,524,797 |
| 2022-09-09 | 2022-09-07 | 96.653 | 66,370 | +467 | 0.00% | 6,414,833 |
| 2022-09-08 | 2022-09-06 | 96.867 | 65,903 | +4,674 | 0.00% | 6,383,797 |
| 2022-09-07 | 2022-09-05 | 96.867 | 61,229 | -1,402 | 0.00% | 5,931,042 |
| 2022-09-06 | 2022-09-02 | 98.364 | 62,631 | +467 | 0.00% | 6,160,649 |
| 2022-09-05 | 2022-09-01 | 99.060 | 62,164 | -3,271 | 0.00% | 6,157,938 |
| 2022-09-02 | 2022-08-31 | 99.701 | 65,435 | +2,337 | 0.00% | 6,523,962 |
| 2022-09-01 | 2022-08-30 | 101.680 | 63,098 | +2,337 | 0.00% | 6,415,834 |
| 2022-08-31 | 2022-08-29 | 100.835 | 60,761 | -1,403 | 0.00% | 6,126,842 |
| 2022-08-30 | 2022-08-26 | 106.725 | 62,164 | -3,068 | 0.00% | 6,634,469 |
| 2022-08-29 | 2022-08-25 | 105.969 | 65,232 | +926 | 0.00% | 6,912,552 |
| 2022-08-26 | 2022-08-24 | 102.889 | 64,306 | +6,476 | 0.00% | 6,616,352 |
| 2022-08-24 | 2022-08-22 | 108.941 | 57,830 | -462 | 0.00% | 6,300,048 |
| 2022-08-23 | 2022-08-19 | 111.859 | 58,292 | -1,851 | 0.00% | 6,520,478 |
| 2022-08-22 | 2022-08-18 | 110.886 | 60,143 | +6,940 | 0.00% | 6,669,029 |
| 2022-08-19 | 2022-08-17 | 113.912 | 53,203 | -463 | 0.00% | 6,060,478 |
| 2022-08-18 | 2022-08-16 | 103.429 | 53,666 | -4,164 | 0.00% | 5,550,618 |
| 2022-08-17 | 2022-08-15 | 102.672 | 57,830 | +12,954 | 0.00% | 5,937,545 |
| 2022-08-16 | 2022-08-12 | 101.808 | 44,876 | +3,239 | 0.00% | 4,568,727 |
| 2022-08-15 | 2022-08-11 | 104.240 | 41,637 | -3,701 | 0.00% | 4,340,221 |
| 2022-08-12 | 2022-08-10 | 94.026 | 45,338 | +462 | 0.00% | 4,262,965 |
| 2022-08-11 | 2022-08-09 | 97.052 | 44,876 | +926 | 0.00% | 4,355,325 |
| 2022-08-10 | 2022-08-08 | 100.187 | 43,950 | -1,388 | 0.00% | 4,403,203 |
| 2022-08-09 | 2022-08-05 | 101.592 | 45,338 | -463 | 0.00% | 4,605,962 |
| 2022-08-08 | 2022-08-04 | 97.539 | 45,801 | -11,566 | 0.00% | 4,467,374 |
| 2022-08-05 | 2022-08-03 | 94.134 | 57,367 | +4,164 | 0.00% | 5,400,207 |
| 2022-08-04 | 2022-08-02 | 94.513 | 53,203 | -12,954 | 0.00% | 5,028,357 |
| 2022-08-03 | 2022-08-01 | 94.026 | 66,157 | -463 | 0.00% | 6,220,499 |
| 2022-08-02 | 2022-07-29 | 94.080 | 66,620 | +4,627 | 0.00% | 6,267,633 |
| 2022-08-01 | 2022-07-28 | 98.728 | 61,993 | +6,014 | 0.00% | 6,120,422 |
| 2022-07-28 | 2022-07-26 | 96.512 | 55,979 | -925 | 0.00% | 5,402,649 |
| 2022-07-27 | 2022-07-25 | 98.025 | 56,904 | -926 | 0.00% | 5,578,022 |
| 2022-07-26 | 2022-07-22 | 98.187 | 57,830 | +463 | 0.00% | 5,678,168 |
| 2022-07-25 | 2022-07-21 | 100.619 | 57,367 | -1,388 | 0.00% | 5,772,208 |
| 2022-07-22 | 2022-07-20 | 98.295 | 58,755 | -5,089 | 0.00% | 5,775,342 |
| 2022-07-21 | 2022-07-19 | 91.703 | 63,844 | +2,776 | 0.00% | 5,854,665 |
| 2022-07-20 | 2022-07-18 | 94.783 | 61,068 | -1,388 | 0.00% | 5,788,199 |
| 2022-07-19 | 2022-07-15 | 89.217 | 62,456 | +1,388 | 0.00% | 5,572,132 |
| 2022-07-18 | 2022-07-14 | 92.081 | 61,068 | -925 | 0.00% | 5,623,199 |
| 2022-07-15 | 2022-07-13 | 91.919 | 61,993 | -1,388 | 0.00% | 5,698,324 |
| 2022-07-14 | 2022-07-12 | 91.919 | 63,381 | -6,477 | 0.00% | 5,825,907 |
| 2022-07-13 | 2022-07-11 | 93.270 | 69,858 | -4,164 | 0.00% | 6,515,640 |
| 2022-07-11 | 2022-07-07 | 95.053 | 74,022 | -462 | 0.00% | 7,036,016 |
| 2022-07-08 | 2022-07-06 | 94.621 | 74,484 | +1,850 | 0.00% | 7,047,730 |
| 2022-07-07 | 2022-07-05 | 94.026 | 72,634 | -3,701 | 0.00% | 6,829,507 |
| 2022-07-06 | 2022-07-04 | 92.135 | 76,335 | -4,626 | 0.00% | 7,033,123 |
| 2022-07-05 | 2022-06-30 | 88.460 | 80,961 | +7,402 | 0.00% | 7,161,841 |
| 2022-07-04 | 2022-06-29 | 88.244 | 73,559 | +2,776 | 0.00% | 6,491,158 |
| 2022-06-30 | 2022-06-28 | 94.405 | 70,783 | +7,864 | 0.00% | 6,682,239 |
| 2022-06-29 | 2022-06-27 | 93.378 | 62,919 | -9,715 | 0.00% | 5,875,241 |
| 2022-06-28 | 2022-06-24 | 91.487 | 72,634 | -12,954 | 0.00% | 6,645,032 |
| 2022-06-27 | 2022-06-23 | 88.190 | 85,588 | +3,701 | 0.01% | 7,548,022 |
| 2022-06-24 | 2022-06-22 | 88.082 | 81,887 | -1,850 | 0.00% | 7,212,780 |
| 2022-06-23 | 2022-06-21 | 89.487 | 83,737 | +4,164 | 0.00% | 7,493,382 |
| 2022-06-22 | 2022-06-20 | 87.326 | 79,573 | +462 | 0.00% | 6,948,759 |
| 2022-06-21 | 2022-06-17 | 89.649 | 79,111 | +16,192 | 0.00% | 7,092,240 |
| 2022-06-20 | 2022-06-16 | 92.567 | 62,919 | +5,089 | 0.00% | 5,824,241 |
| 2022-06-17 | 2022-06-15 | 96.188 | 57,830 | +7,865 | 0.00% | 5,562,542 |
| 2022-06-16 | 2022-06-14 | 100.727 | 49,965 | +2,313 | 0.00% | 5,032,826 |
| 2022-06-15 | 2022-06-13 | 103.969 | 47,652 | -9,715 | 0.00% | 4,954,346 |
| 2022-06-14 | 2022-06-10 | 110.994 | 57,367 | +463 | 0.00% | 6,367,409 |
| 2022-06-13 | 2022-06-09 | 108.509 | 56,904 | -1,388 | 0.00% | 6,174,569 |
| 2022-06-10 | 2022-06-08 | 108.833 | 58,292 | -1,388 | 0.00% | 6,344,079 |
| 2022-06-09 | 2022-06-07 | 109.265 | 59,680 | +12,954 | 0.00% | 6,520,939 |
| 2022-06-08 | 2022-06-06 | 109.914 | 46,726 | +1,850 | 0.00% | 5,135,819 |
| 2022-06-07 | 2022-06-02 | 107.644 | 44,876 | +1,388 | 0.00% | 4,830,628 |
| 2022-06-06 | 2022-06-01 | 110.130 | 43,488 | +1,388 | 0.00% | 4,789,319 |
| 2022-06-01 | 2022-05-30 | 112.075 | 42,100 | -5,089 | 0.00% | 4,718,359 |
| 2022-05-31 | 2022-05-27 | 108.184 | 47,189 | -4,626 | 0.00% | 5,105,109 |
| 2022-05-30 | 2022-05-26 | 102.132 | 51,815 | -2,313 | 0.00% | 5,291,971 |
| 2022-05-26 | 2022-05-24 | 102.024 | 54,128 | +8,790 | 0.00% | 5,522,352 |
| 2022-05-24 | 2022-05-20 | 105.969 | 45,338 | -1,851 | 0.00% | 4,804,410 |
| 2022-05-23 | 2022-05-19 | 106.617 | 47,189 | +3,239 | 0.00% | 5,031,159 |
| 2022-05-19 | 2022-05-17 | 111.113 | 43,950 | -926 | 0.00% | 4,883,420 |
| 2022-05-18 | 2022-05-16 | 110.240 | 44,876 | -933 | 0.00% | 4,947,125 |
| 2022-05-17 | 2022-05-13 | 109.258 | 45,809 | -1,833 | 0.00% | 5,004,979 |
| 2022-05-16 | 2022-05-12 | 103.800 | 47,642 | -916 | 0.00% | 4,945,246 |
| 2022-05-13 | 2022-05-11 | 107.620 | 48,558 | +458 | 0.00% | 5,225,828 |
| 2022-05-12 | 2022-05-10 | 108.712 | 48,100 | -3,206 | 0.00% | 5,229,038 |
| 2022-05-11 | 2022-05-06 | 103.309 | 51,306 | +4,123 | 0.00% | 5,300,370 |
| 2022-05-10 | 2022-05-05 | 112.532 | 47,183 | +1,832 | 0.00% | 5,309,598 |
| 2022-05-05 | 2022-05-03 | 117.225 | 45,351 | -2,291 | 0.00% | 5,316,288 |
| 2022-05-04 | 2022-04-29 | 116.134 | 47,642 | -458 | 0.00% | 5,532,851 |
| 2022-05-03 | 2022-04-28 | 116.352 | 48,100 | +1,833 | 0.00% | 5,596,541 |
| 2022-04-28 | 2022-04-26 | 120.172 | 46,267 | -2,749 | 0.00% | 5,560,016 |
| 2022-04-27 | 2022-04-25 | 113.623 | 49,016 | +458 | 0.00% | 5,569,369 |
| 2022-04-25 | 2022-04-21 | 125.302 | 48,558 | -916 | 0.00% | 6,084,432 |
| 2022-04-22 | 2022-04-20 | 123.774 | 49,474 | -5,039 | 0.00% | 6,123,609 |
| 2022-04-21 | 2022-04-19 | 122.028 | 54,513 | -2,748 | 0.00% | 6,652,108 |
| 2022-04-20 | 2022-04-14 | 121.155 | 57,261 | +1,832 | 0.00% | 6,937,441 |
| 2022-04-19 | 2022-04-13 | 120.718 | 55,429 | -458 | 0.00% | 6,691,285 |
| 2022-04-14 | 2022-04-12 | 119.736 | 55,887 | +5,955 | 0.00% | 6,691,675 |
| 2022-04-13 | 2022-04-11 | 120.172 | 49,932 | +1,374 | 0.00% | 6,000,448 |
| 2022-04-12 | 2022-04-08 | 125.521 | 48,558 | -458 | 0.00% | 6,095,032 |
| 2022-04-11 | 2022-04-07 | 122.355 | 49,016 | +458 | 0.00% | 5,997,370 |
| 2022-04-08 | 2022-04-06 | 126.503 | 48,558 | +8,246 | 0.00% | 6,142,733 |
| 2022-04-07 | 2022-04-04 | 136.654 | 40,312 | -916 | 0.00% | 5,508,788 |
| 2022-04-06 | 2022-04-01 | 135.671 | 41,228 | +3,664 | 0.00% | 5,593,463 |
| 2022-04-04 | 2022-03-31 | 138.509 | 37,564 | -916 | 0.00% | 5,202,964 |
| 2022-04-01 | 2022-03-30 | 141.347 | 38,480 | -916 | 0.00% | 5,439,040 |
| 2022-03-31 | 2022-03-29 | 138.291 | 39,396 | -916 | 0.00% | 5,448,113 |
| 2022-03-30 | 2022-03-28 | 135.344 | 40,312 | +5,039 | 0.00% | 5,455,988 |
| 2022-03-29 | 2022-03-25 | 136.763 | 35,273 | +2,290 | 0.00% | 4,824,040 |
| 2022-03-28 | 2022-03-24 | 141.893 | 32,983 | -916 | 0.00% | 4,680,054 |
| 2022-03-24 | 2022-03-22 | 143.094 | 33,899 | -458 | 0.00% | 4,850,728 |
| 2022-03-23 | 2022-03-21 | 142.002 | 34,357 | +458 | 0.00% | 4,878,765 |
| 2022-03-22 | 2022-03-18 | 144.949 | 33,899 | -2,290 | 0.00% | 4,913,629 |
| 2022-03-21 | 2022-03-17 | 144.622 | 36,189 | -4,581 | 0.00% | 5,233,712 |
| 2022-03-18 | 2022-03-16 | 130.760 | 40,770 | -916 | 0.00% | 5,331,077 |
| 2022-03-16 | 2022-03-14 | 132.070 | 41,686 | +2,290 | 0.00% | 5,505,452 |
| 2022-03-15 | 2022-03-11 | 140.256 | 39,396 | +458 | 0.00% | 5,525,513 |
| 2022-03-14 | 2022-03-10 | 141.456 | 38,938 | +916 | 0.00% | 5,508,027 |
| 2022-03-11 | 2022-03-09 | 137.745 | 38,022 | +458 | 0.00% | 5,237,351 |
| 2022-03-10 | 2022-03-08 | 139.601 | 37,564 | -1,832 | 0.00% | 5,243,965 |
| 2022-03-09 | 2022-03-07 | 136.545 | 39,396 | +2,749 | 0.00% | 5,379,313 |
| 2022-03-08 | 2022-03-04 | 141.565 | 36,647 | +3,664 | 0.00% | 5,187,950 |
| 2022-03-07 | 2022-03-03 | 148.551 | 32,983 | -7,787 | 0.00% | 4,899,657 |
| 2022-03-04 | 2022-03-02 | 136.217 | 40,770 | +2,748 | 0.00% | 5,553,576 |
| 2022-03-03 | 2022-03-01 | 140.583 | 38,022 | +458 | 0.00% | 5,345,252 |
| 2022-03-01 | 2022-02-25 | 141.893 | 37,564 | -2,290 | 0.00% | 5,330,066 |
| 2022-02-28 | 2022-02-24 | 136.217 | 39,854 | -1,374 | 0.00% | 5,428,801 |
| 2022-02-25 | 2022-02-23 | 136.763 | 41,228 | -7,330 | 0.00% | 5,638,463 |
| 2022-02-24 | 2022-02-22 | 143.421 | 48,558 | -916 | 0.00% | 6,964,237 |
| 2022-02-23 | 2022-02-21 | 148.660 | 49,474 | -2,290 | 0.00% | 7,354,811 |
| 2022-02-22 | 2022-02-18 | 145.167 | 51,764 | -1,375 | 0.00% | 7,514,444 |
| 2022-02-21 | 2022-02-17 | 150.952 | 53,139 | -4,122 | 0.00% | 8,021,451 |
| 2022-02-18 | 2022-02-16 | 148.224 | 57,261 | +3,206 | 0.00% | 8,487,428 |
| 2022-02-17 | 2022-02-15 | 147.569 | 54,055 | +458 | 0.00% | 7,976,823 |
| 2022-02-16 | 2022-02-14 | 145.604 | 53,597 | -2,290 | 0.00% | 7,803,936 |
| 2022-02-14 | 2022-02-10 | 149.097 | 55,887 | -2,749 | 0.00% | 8,332,568 |
| 2022-02-11 | 2022-02-09 | 147.569 | 58,636 | +2,291 | 0.00% | 8,652,835 |
| 2022-02-10 | 2022-02-08 | 145.167 | 56,345 | +13,284 | 0.00% | 8,179,456 |
| 2022-02-09 | 2022-02-07 | 150.406 | 43,061 | +5,039 | 0.00% | 6,476,654 |
| 2022-02-08 | 2022-02-04 | 151.061 | 38,022 | +5,956 | 0.00% | 5,743,656 |
| 2022-02-07 | 2022-01-31 | 139.710 | 32,066 | -4,123 | 0.00% | 4,479,939 |
| 2022-02-04 | 2022-01-27 | 143.312 | 36,189 | -5,039 | 0.00% | 5,186,313 |
| 2022-01-28 | 2022-01-26 | 142.875 | 41,228 | +1,374 | 0.00% | 5,890,461 |
| 2022-01-27 | 2022-01-25 | 147.241 | 39,854 | +2,290 | 0.00% | 5,868,151 |
| 2022-01-26 | 2022-01-24 | 145.167 | 37,564 | -458 | 0.00% | 5,453,067 |
| 2022-01-25 | 2022-01-21 | 147.350 | 38,022 | -458 | 0.00% | 5,602,555 |
| 2022-01-21 | 2022-01-19 | 145.386 | 38,480 | +2,291 | 0.00% | 5,594,441 |
| 2022-01-20 | 2022-01-18 | 150.079 | 36,189 | -2,749 | 0.00% | 5,431,211 |
| 2022-01-19 | 2022-01-17 | 150.516 | 38,938 | +1,374 | 0.00% | 5,860,778 |
| 2022-01-18 | 2022-01-14 | 152.153 | 37,564 | -458 | 0.00% | 5,715,471 |
| 2022-01-17 | 2022-01-13 | 154.445 | 38,022 | +4,123 | 0.00% | 5,872,307 |
| 2022-01-14 | 2022-01-12 | 155.209 | 33,899 | +2,749 | 0.00% | 5,261,431 |
| 2022-01-13 | 2022-01-11 | 155.646 | 31,150 | -4,581 | 0.00% | 4,848,361 |
| 2022-01-12 | 2022-01-10 | 151.716 | 35,731 | -41,687 | 0.00% | 5,420,974 |
| 2022-01-11 | 2022-01-07 | 159.902 | 77,418 | +11,911 | 0.00% | 12,379,325 |
| 2022-01-10 | 2022-01-06 | 165.687 | 65,507 | -13,285 | 0.00% | 10,853,676 |
| 2022-01-07 | 2022-01-05 | 163.504 | 78,792 | +6,413 | 0.00% | 12,882,831 |
| 2022-01-06 | 2022-01-04 | 165.796 | 72,379 | +20,157 | 0.00% | 12,000,179 |
| 2022-01-05 | 2022-01-03 | 172.018 | 52,222 | -459 | 0.00% | 8,983,118 |
| 2022-01-04 | 2021-12-31 | 169.398 | 52,681 | -458 | 0.00% | 8,924,073 |
| 2022-01-03 | 2021-12-29 | 166.124 | 53,139 | -4,581 | 0.00% | 8,827,656 |
| 2021-12-30 | 2021-12-28 | 166.015 | 57,720 | +5,039 | 0.00% | 9,582,370 |
| 2021-12-29 | 2021-12-24 | 168.962 | 52,681 | +917 | 0.00% | 8,901,073 |
| 2021-12-28 | 2021-12-22 | 167.434 | 51,764 | +1,832 | 0.00% | 8,667,036 |
| 2021-12-23 | 2021-12-21 | 168.198 | 49,932 | +3,665 | 0.00% | 8,398,447 |
| 2021-12-22 | 2021-12-20 | 167.761 | 46,267 | -2,291 | 0.00% | 7,761,803 |
| 2021-12-21 | 2021-12-17 | 170.708 | 48,558 | +10,994 | 0.00% | 8,289,244 |
| 2021-12-20 | 2021-12-16 | 180.859 | 37,564 | -9,619 | 0.00% | 6,793,784 |
| 2021-12-17 | 2021-12-15 | 177.366 | 47,183 | +3,206 | 0.00% | 8,368,667 |
| 2021-12-16 | 2021-12-14 | 178.458 | 43,977 | +2,291 | 0.00% | 7,848,032 |
| 2021-12-15 | 2021-12-13 | 183.260 | 41,686 | +916 | 0.00% | 7,639,383 |
| 2021-12-14 | 2021-12-10 | 182.060 | 40,770 | +458 | 0.00% | 7,422,567 |
| 2021-12-10 | 2021-12-08 | 182.714 | 40,312 | -2,749 | 0.00% | 7,365,584 |
| 2021-12-08 | 2021-12-06 | 180.859 | 43,061 | +6,414 | 0.00% | 7,787,965 |
| 2021-12-07 | 2021-12-03 | 187.517 | 36,647 | -458 | 0.00% | 6,871,934 |
| 2021-12-06 | 2021-12-02 | 182.933 | 37,105 | -459 | 0.00% | 6,787,719 |
| 2021-12-03 | 2021-12-01 | 182.605 | 37,564 | -3,664 | 0.00% | 6,859,385 |
| 2021-12-02 | 2021-11-30 | 175.620 | 41,228 | +916 | 0.00% | 7,240,452 |
| 2021-11-30 | 2021-11-26 | 177.584 | 40,312 | +1,374 | 0.00% | 7,158,784 |
| 2021-11-29 | 2021-11-25 | 180.859 | 38,938 | -458 | 0.00% | 7,042,284 |
| 2021-11-26 | 2021-11-24 | 179.986 | 39,396 | +3,665 | 0.00% | 7,090,717 |
| 2021-11-25 | 2021-11-23 | 181.405 | 35,731 | -5,497 | 0.00% | 6,481,769 |
| 2021-11-24 | 2021-11-22 | 187.735 | 41,228 | -7,788 | 0.00% | 7,739,949 |
| 2021-11-23 | 2021-11-19 | 185.989 | 49,016 | +6,872 | 0.00% | 9,116,431 |
| 2021-11-22 | 2021-11-18 | 189.154 | 42,144 | -917 | 0.00% | 7,971,714 |
| 2021-11-19 | 2021-11-17 | 186.425 | 43,061 | +5,956 | 0.00% | 8,027,667 |
| 2021-11-18 | 2021-11-16 | 179.877 | 37,105 | +2,748 | 0.00% | 6,674,320 |
| 2021-11-17 | 2021-11-15 | 184.570 | 34,357 | +5,955 | 0.00% | 6,341,270 |
| 2021-11-15 | 2021-11-11 | 179.658 | 28,402 | -6,871 | 0.00% | 5,102,654 |
| 2021-11-12 | 2021-11-10 | 183.369 | 35,273 | +5,039 | 0.00% | 6,467,986 |
| 2021-11-11 | 2021-11-09 | 175.947 | 30,234 | -458 | 0.00% | 5,319,588 |
| 2021-11-10 | 2021-11-08 | 171.909 | 30,692 | -916 | 0.00% | 5,276,223 |
| 2021-11-08 | 2021-11-04 | 173.328 | 31,608 | +2,290 | 0.00% | 5,478,541 |
| 2021-11-05 | 2021-11-03 | 173.437 | 29,318 | +458 | 0.00% | 5,084,820 |
| 2021-11-04 | 2021-11-02 | 175.838 | 28,860 | -458 | 0.00% | 5,074,687 |
| 2021-10-29 | 2021-10-27 | 175.074 | 29,318 | +458 | 0.00% | 5,132,821 |
| 2021-10-28 | 2021-10-26 | 178.348 | 28,860 | -1,374 | 0.00% | 5,147,137 |
| 2021-10-27 | 2021-10-25 | 173.764 | 30,234 | +916 | 0.00% | 5,253,589 |
| 2021-10-26 | 2021-10-22 | 170.053 | 29,318 | +916 | 0.00% | 4,985,620 |
| 2021-10-25 | 2021-10-21 | 168.634 | 28,402 | -2,290 | 0.00% | 4,789,551 |
| 2021-10-22 | 2021-10-20 | 175.729 | 30,692 | -458 | 0.00% | 5,393,472 |
| 2021-10-21 | 2021-10-19 | 175.947 | 31,150 | +916 | 0.00% | 5,480,756 |
| 2021-10-20 | 2021-10-18 | 169.835 | 30,234 | +1,832 | 0.00% | 5,134,789 |
| 2021-10-19 | 2021-10-15 | 169.835 | 28,402 | -1,374 | 0.00% | 4,823,651 |
| 2021-10-18 | 2021-10-12 | 162.195 | 29,776 | +1,832 | 0.00% | 4,829,504 |
| 2021-10-15 | 2021-10-11 | 161.430 | 27,944 | +1,833 | 0.00% | 4,511,014 |
| 2021-10-12 | 2021-10-08 | 164.596 | 26,111 | +1,832 | 0.00% | 4,297,761 |
| 2021-10-11 | 2021-10-07 | 165.578 | 24,279 | +1,374 | 0.00% | 4,020,071 |
| 2021-10-08 | 2021-10-06 | 169.071 | 22,905 | -2,748 | 0.00% | 3,872,568 |
| 2021-10-07 | 2021-10-05 | 172.018 | 25,653 | +2,748 | 0.00% | 4,412,775 |
| 2021-10-04 | 2021-09-29 | 169.507 | 22,905 | +458 | 0.00% | 3,882,569 |
| 2021-09-30 | 2021-09-28 | 166.997 | 22,447 | -458 | 0.00% | 3,748,583 |
| 2021-09-29 | 2021-09-27 | 169.726 | 22,905 | -1,374 | 0.00% | 3,887,569 |
| 2021-09-28 | 2021-09-24 | 173.546 | 24,279 | +1,832 | 0.00% | 4,213,522 |
| 2021-09-23 | 2021-09-20 | 174.310 | 22,447 | -2,748 | 0.00% | 3,912,737 |
| 2021-09-20 | 2021-09-16 | 176.275 | 25,195 | -916 | 0.00% | 4,441,240 |
| 2021-09-17 | 2021-09-15 | 178.239 | 26,111 | +1,832 | 0.00% | 4,654,007 |
| 2021-09-16 | 2021-09-14 | 182.060 | 24,279 | +458 | 0.00% | 4,420,223 |
| 2021-09-14 | 2021-09-10 | 182.605 | 23,821 | -2,290 | 0.00% | 4,349,840 |
| 2021-09-13 | 2021-09-09 | 181.295 | 26,111 | -1,375 | 0.00% | 4,733,807 |
| 2021-09-10 | 2021-09-08 | 179.877 | 27,486 | +10,079 | 0.00% | 4,944,087 |
| 2021-09-06 | 2021-09-02 | 187.190 | 17,407 | +458 | 0.00% | 3,258,408 |
| 2021-09-03 | 2021-09-01 | 185.552 | 16,949 | -458 | 0.00% | 3,144,926 |
| 2021-09-02 | 2021-08-31 | 188.281 | 17,407 | -1,375 | 0.00% | 3,277,407 |
| 2021-08-31 | 2021-08-27 | 185.488 | 18,782 | +1,005 | 0.00% | 3,483,829 |
| 2021-08-30 | 2021-08-26 | 180.661 | 17,777 | -456 | 0.00% | 3,211,615 |
| 2021-08-27 | 2021-08-25 | 181.648 | 18,233 | -2,279 | 0.00% | 3,311,997 |
| 2021-08-26 | 2021-08-24 | 183.184 | 20,512 | +3,191 | 0.00% | 3,757,473 |
| 2021-08-25 | 2021-08-23 | 182.965 | 17,321 | +455 | 0.00% | 3,169,133 |
| 2021-08-24 | 2021-08-20 | 177.041 | 16,866 | +912 | 0.00% | 2,985,981 |
| 2021-08-23 | 2021-08-19 | 181.868 | 15,954 | -1,367 | 0.00% | 2,901,520 |
| 2021-08-19 | 2021-08-17 | 189.546 | 17,321 | -912 | 0.00% | 3,283,130 |
| 2021-08-17 | 2021-08-13 | 181.868 | 18,233 | -1,367 | 0.00% | 3,315,997 |
| 2021-08-16 | 2021-08-12 | 177.480 | 19,600 | -6,883 | 0.00% | 3,478,612 |
| 2021-08-13 | 2021-08-11 | 159.052 | 26,483 | +1,367 | 0.00% | 4,212,177 |
| 2021-08-12 | 2021-08-10 | 159.381 | 25,116 | -456 | 0.00% | 4,003,018 |
| 2021-08-11 | 2021-08-09 | 162.123 | 25,572 | -1,367 | 0.00% | 4,145,821 |
| 2021-08-10 | 2021-08-06 | 160.697 | 26,939 | -456 | 0.00% | 4,329,029 |
| 2021-08-09 | 2021-08-05 | 163.220 | 27,395 | -2,735 | 0.00% | 4,471,422 |
| 2021-08-06 | 2021-08-04 | 162.562 | 30,130 | -456 | 0.00% | 4,898,000 |
| 2021-08-05 | 2021-08-03 | 156.310 | 30,586 | -456 | 0.00% | 4,780,893 |
| 2021-08-04 | 2021-08-02 | 156.310 | 31,042 | +456 | 0.00% | 4,852,170 |
| 2021-08-03 | 2021-07-30 | 152.361 | 30,586 | -1,367 | 0.00% | 4,660,112 |
| 2021-08-02 | 2021-07-29 | 149.070 | 31,953 | +4,102 | 0.00% | 4,763,241 |
| 2021-07-30 | 2021-07-28 | 149.728 | 27,851 | -3,191 | 0.00% | 4,170,085 |
| 2021-07-29 | 2021-07-27 | 143.147 | 31,042 | +912 | 0.00% | 4,443,566 |
| 2021-07-28 | 2021-07-26 | 144.463 | 30,130 | -912 | 0.00% | 4,352,676 |
| 2021-07-27 | 2021-07-23 | 146.438 | 31,042 | -456 | 0.00% | 4,545,717 |
| 2021-07-26 | 2021-07-22 | 150.057 | 31,498 | -4,558 | 0.00% | 4,726,509 |
| 2021-07-22 | 2021-07-20 | 144.354 | 36,056 | +1,824 | 0.00% | 5,204,810 |
| 2021-07-21 | 2021-07-19 | 145.889 | 34,232 | +455 | 0.00% | 4,994,078 |
| 2021-07-19 | 2021-07-15 | 147.425 | 33,777 | +456 | 0.00% | 4,979,569 |
| 2021-07-16 | 2021-07-14 | 146.986 | 33,321 | -911 | 0.00% | 4,897,724 |
| 2021-07-15 | 2021-07-13 | 148.961 | 34,232 | +911 | 0.00% | 5,099,217 |
| 2021-07-14 | 2021-07-12 | 148.412 | 33,321 | -7,749 | 0.00% | 4,945,239 |
| 2021-07-13 | 2021-07-09 | 144.024 | 41,070 | -1,367 | 0.00% | 5,915,083 |
| 2021-07-12 | 2021-07-08 | 141.172 | 42,437 | +3,646 | 0.00% | 5,990,936 |
| 2021-07-09 | 2021-07-07 | 146.986 | 38,791 | -1,367 | 0.00% | 5,701,737 |
| 2021-07-08 | 2021-07-06 | 146.109 | 40,158 | +1,367 | 0.00% | 5,867,428 |
| 2021-07-06 | 2021-07-02 | 146.767 | 38,791 | +456 | 0.00% | 5,693,227 |
| 2021-07-05 | 2021-06-30 | 148.741 | 38,335 | +456 | 0.00% | 5,701,992 |
| 2021-07-02 | 2021-06-29 | 147.973 | 37,879 | -912 | 0.00% | 5,605,081 |
| 2021-06-30 | 2021-06-28 | 149.070 | 38,791 | -911 | 0.00% | 5,782,583 |
| 2021-06-29 | 2021-06-25 | 149.948 | 39,702 | -8,661 | 0.00% | 5,953,226 |
| 2021-06-28 | 2021-06-24 | 145.121 | 48,363 | +4,102 | 0.00% | 7,018,503 |
| 2021-06-25 | 2021-06-23 | 148.083 | 44,261 | +456 | 0.00% | 6,554,302 |
| 2021-06-24 | 2021-06-22 | 148.961 | 43,805 | -911 | 0.00% | 6,525,216 |
| 2021-06-23 | 2021-06-21 | 144.792 | 44,716 | +5,014 | 0.00% | 6,474,531 |
| 2021-06-22 | 2021-06-18 | 152.032 | 39,702 | -912 | 0.00% | 6,035,970 |
| 2021-06-21 | 2021-06-17 | 150.606 | 40,614 | -456 | 0.00% | 6,116,708 |
| 2021-06-18 | 2021-06-16 | 149.728 | 41,070 | -1,367 | 0.00% | 6,149,344 |
| 2021-06-17 | 2021-06-15 | 148.961 | 42,437 | +1,367 | 0.00% | 6,321,438 |
| 2021-06-16 | 2021-06-11 | 154.335 | 41,070 | -912 | 0.00% | 6,338,555 |
| 2021-06-15 | 2021-06-10 | 149.838 | 41,982 | -455 | 0.00% | 6,290,501 |
| 2021-06-11 | 2021-06-09 | 148.851 | 42,437 | -456 | 0.00% | 6,316,783 |
| 2021-06-10 | 2021-06-08 | 149.399 | 42,893 | +456 | 0.00% | 6,408,184 |
| 2021-06-09 | 2021-06-07 | 148.851 | 42,437 | +1,823 | 0.00% | 6,316,783 |
| 2021-06-08 | 2021-06-04 | 148.741 | 40,614 | +2,279 | 0.00% | 6,040,973 |
| 2021-06-07 | 2021-06-03 | 151.593 | 38,335 | +3,647 | 0.00% | 5,811,322 |
| 2021-06-04 | 2021-06-02 | 154.335 | 34,688 | -1,824 | 0.00% | 5,353,586 |
| 2021-06-03 | 2021-06-01 | 159.162 | 36,512 | +1,368 | 0.00% | 5,811,316 |
| 2021-06-02 | 2021-05-31 | 157.187 | 35,144 | -1,368 | 0.00% | 5,524,193 |
| 2021-06-01 | 2021-05-28 | 160.478 | 36,512 | -1,823 | 0.00% | 5,859,376 |
| 2021-05-31 | 2021-05-27 | 160.807 | 38,335 | +456 | 0.00% | 6,164,543 |
| 2021-05-28 | 2021-05-26 | 158.284 | 37,879 | +2,279 | 0.00% | 5,995,650 |
| 2021-05-27 | 2021-05-25 | 155.542 | 35,600 | +912 | 0.00% | 5,537,295 |
| 2021-05-26 | 2021-05-24 | 154.006 | 34,688 | +2,735 | 0.00% | 5,342,171 |
| 2021-05-25 | 2021-05-21 | 149.070 | 31,953 | +1,367 | 0.00% | 4,763,241 |
| 2021-05-24 | 2021-05-20 | 147.644 | 30,586 | -410 | 0.00% | 4,515,847 |
| 2021-05-21 | 2021-05-18 | 151.291 | 30,996 | -912 | 0.00% | 4,689,428 |
| 2021-05-20 | 2021-05-17 | 148.422 | 31,908 | -2,528 | 0.00% | 4,735,858 |
| 2021-05-18 | 2021-05-14 | 152.726 | 34,436 | +2,266 | 0.00% | 5,259,271 |
| 2021-05-17 | 2021-05-13 | 148.422 | 32,170 | +3,625 | 0.00% | 4,774,744 |
| 2021-05-13 | 2021-05-11 | 161.554 | 28,545 | +906 | 0.00% | 4,611,560 |
| 2021-05-12 | 2021-05-10 | 165.637 | 27,639 | +2,719 | 0.00% | 4,578,042 |
| 2021-05-10 | 2021-05-06 | 162.106 | 24,920 | +1,359 | 0.00% | 4,039,677 |
| 2021-05-07 | 2021-05-05 | 157.140 | 23,561 | +906 | 0.00% | 3,702,376 |
| 2021-05-06 | 2021-05-04 | 158.906 | 22,655 | -1,359 | 0.00% | 3,600,007 |
| 2021-05-05 | 2021-05-03 | 155.926 | 24,014 | -906 | 0.00% | 3,744,410 |
| 2021-05-04 | 2021-04-30 | 156.257 | 24,920 | +1,359 | 0.00% | 3,893,929 |
| 2021-05-03 | 2021-04-29 | 161.444 | 23,561 | -453 | 0.00% | 3,803,775 |
| 2021-04-30 | 2021-04-28 | 157.802 | 24,014 | -2,266 | 0.00% | 3,789,460 |
| 2021-04-29 | 2021-04-27 | 157.692 | 26,280 | +906 | 0.00% | 4,144,139 |
| 2021-04-28 | 2021-04-26 | 158.795 | 25,374 | -906 | 0.00% | 4,029,271 |
| 2021-04-27 | 2021-04-23 | 161.002 | 26,280 | +1,813 | 0.00% | 4,231,140 |
| 2021-04-26 | 2021-04-22 | 157.030 | 24,467 | +2,265 | 0.00% | 3,842,045 |
| 2021-04-23 | 2021-04-21 | 153.498 | 22,202 | +906 | 0.00% | 3,407,972 |
| 2021-04-22 | 2021-04-20 | 154.381 | 21,296 | +453 | 0.00% | 3,287,703 |
| 2021-04-21 | 2021-04-19 | 153.167 | 20,843 | -1,359 | 0.00% | 3,192,467 |
| 2021-04-20 | 2021-04-16 | 151.843 | 22,202 | -453 | 0.00% | 3,371,222 |
| 2021-04-19 | 2021-04-15 | 152.947 | 22,655 | +453 | 0.00% | 3,465,007 |
| 2021-04-16 | 2021-04-14 | 154.050 | 22,202 | -906 | 0.00% | 3,420,222 |
| 2021-04-15 | 2021-04-13 | 150.298 | 23,108 | +453 | 0.00% | 3,473,092 |
| 2021-04-14 | 2021-04-12 | 150.629 | 22,655 | +2,266 | 0.00% | 3,412,507 |
| 2021-04-13 | 2021-04-09 | 153.388 | 20,389 | +453 | 0.00% | 3,127,429 |
| 2021-04-12 | 2021-04-08 | 156.036 | 19,936 | +3,171 | 0.00% | 3,110,744 |
| 2021-03-30 | 2021-03-26 | 144.560 | 16,765 | -2,718 | 0.00% | 2,423,548 |
| 2021-03-26 | 2021-03-24 | 136.835 | 19,483 | -1,360 | 0.00% | 2,665,964 |
| 2021-03-25 | 2021-03-23 | 139.042 | 20,843 | +907 | 0.00% | 2,898,061 |
| 2021-03-24 | 2021-03-22 | 139.373 | 19,936 | +2,718 | 0.00% | 2,778,550 |
| 2021-03-23 | 2021-03-19 | 144.670 | 17,218 | -2,265 | 0.00% | 2,490,934 |
| 2021-03-19 | 2021-03-17 | 148.422 | 19,483 | +906 | 0.00% | 2,891,711 |
| 2021-03-18 | 2021-03-16 | 148.974 | 18,577 | +1,359 | 0.00% | 2,767,490 |
| 2021-03-17 | 2021-03-15 | 141.580 | 17,218 | +906 | 0.00% | 2,437,733 |
| 2021-03-16 | 2021-03-12 | 140.918 | 16,312 | -453 | 0.00% | 2,298,661 |
| 2021-03-15 | 2021-03-11 | 140.256 | 16,765 | +907 | 0.00% | 2,351,397 |
| 2021-03-12 | 2021-03-10 | 132.311 | 15,858 | +1,359 | 0.00% | 2,098,188 |
| 2021-03-11 | 2021-03-09 | 132.421 | 14,499 | -1,359 | 0.00% | 1,919,977 |
| 2021-03-09 | 2021-03-05 | 129.773 | 15,858 | +3,624 | 0.00% | 2,057,939 |
| 2021-03-08 | 2021-03-04 | 133.966 | 12,234 | -453 | 0.00% | 1,638,943 |
| 2021-03-05 | 2021-03-03 | 141.360 | 12,687 | +453 | 0.00% | 1,793,432 |
| 2021-03-04 | 2021-03-02 | 139.263 | 12,234 | +453 | 0.00% | 1,703,745 |
| 2021-03-02 | 2021-02-26 | 130.656 | 11,781 | -906 | 0.00% | 1,539,255 |
| 2021-03-01 | 2021-02-25 | 136.284 | 12,687 | +906 | 0.00% | 1,729,031 |
| 2021-02-26 | 2021-02-24 | 134.849 | 11,781 | +907 | 0.00% | 1,588,657 |
| 2021-02-25 | 2021-02-23 | 141.580 | 10,874 | -2,266 | 0.00% | 1,539,546 |
| 2021-02-19 | 2021-02-17 | 143.677 | 13,140 | +453 | 0.00% | 1,887,918 |
| 2021-02-16 | 2021-02-09 | 135.511 | 12,687 | -453 | 0.00% | 1,719,230 |
| 2021-02-10 | 2021-02-08 | 139.484 | 13,140 | -906 | 0.00% | 1,832,817 |
| 2021-02-09 | 2021-02-05 | 134.628 | 14,046 | -2,266 | 0.00% | 1,890,990 |
| 2021-02-08 | 2021-02-04 | 129.221 | 16,312 | +907 | 0.00% | 2,107,856 |
| 2021-02-05 | 2021-02-03 | 128.890 | 15,405 | +1,359 | 0.00% | 1,985,552 |
| 2021-02-04 | 2021-02-02 | 132.421 | 14,046 | +2,265 | 0.00% | 1,859,990 |
| 2021-02-03 | 2021-02-01 | 135.511 | 11,781 | -1,359 | 0.00% | 1,596,457 |
| 2021-02-01 | 2021-01-28 | 125.359 | 13,140 | -453 | 0.00% | 1,647,216 |
| 2021-01-29 | 2021-01-27 | 135.622 | 13,593 | -453 | 0.00% | 1,843,504 |
| 2021-01-28 | 2021-01-26 | 132.973 | 14,046 | +453 | 0.00% | 1,867,740 |
| 2021-01-22 | 2021-01-20 | 130.766 | 13,593 | -453 | 0.00% | 1,777,503 |
| 2021-01-20 | 2021-01-18 | 127.566 | 14,046 | -906 | 0.00% | 1,791,791 |
| 2021-01-19 | 2021-01-15 | 121.055 | 14,952 | +906 | 0.00% | 1,810,017 |
| 2021-01-18 | 2021-01-14 | 123.593 | 14,046 | -453 | 0.00% | 1,735,991 |
| 2021-01-15 | 2021-01-13 | 131.097 | 14,499 | -1,359 | 0.00% | 1,900,777 |
| 2021-01-14 | 2021-01-12 | 130.214 | 15,858 | +1,359 | 0.00% | 2,064,939 |
| 2021-01-13 | 2021-01-11 | 128.007 | 14,499 | +1,359 | 0.00% | 1,855,978 |
| 2021-01-11 | 2021-01-07 | 126.462 | 13,140 | +453 | 0.00% | 1,661,716 |
| 2021-01-05 | 2020-12-31 | 122.048 | 12,687 | -1,812 | 0.00% | 1,548,427 |
| 2021-01-04 | 2020-12-29 | 119.952 | 14,499 | -906 | 0.00% | 1,739,179 |
| 2020-12-30 | 2020-12-28 | 119.952 | 15,405 | +906 | 0.00% | 1,847,856 |
| 2020-12-29 | 2020-12-24 | 119.179 | 14,499 | -1,359 | 0.00% | 1,727,979 |
| 2020-12-28 | 2020-12-22 | 116.420 | 15,858 | +906 | 0.00% | 1,846,195 |
| 2020-12-23 | 2020-12-21 | 118.076 | 14,952 | -906 | 0.00% | 1,765,468 |
| 2020-12-22 | 2020-12-18 | 118.517 | 15,858 | -454 | 0.00% | 1,879,444 |
| 2020-12-21 | 2020-12-17 | 117.855 | 16,312 | -453 | 0.00% | 1,922,451 |
| 2020-12-18 | 2020-12-16 | 115.758 | 16,765 | -906 | 0.00% | 1,940,688 |
| 2020-12-17 | 2020-12-15 | 110.130 | 17,671 | -1,359 | 0.00% | 1,946,115 |
| 2020-12-16 | 2020-12-14 | 114.213 | 19,030 | -453 | 0.00% | 2,173,481 |
| 2020-12-15 | 2020-12-11 | 114.213 | 19,483 | -453 | 0.00% | 2,225,220 |
| 2020-12-14 | 2020-12-10 | 113.662 | 19,936 | -3,625 | 0.00% | 2,265,959 |
| 2020-12-11 | 2020-12-09 | 109.634 | 23,561 | -906 | 0.00% | 2,583,083 |
| 2020-12-10 | 2020-12-08 | 107.427 | 24,467 | +453 | 0.00% | 2,628,412 |
| 2020-12-09 | 2020-12-07 | 106.710 | 24,014 | -453 | 0.00% | 2,562,523 |
| 2020-12-08 | 2020-12-04 | 106.544 | 24,467 | -1,360 | 0.00% | 2,606,812 |
| 2020-12-07 | 2020-12-03 | 106.158 | 25,827 | +3,625 | 0.00% | 2,741,737 |
| 2020-12-03 | 2020-12-01 | 109.468 | 22,202 | +1,359 | 0.00% | 2,430,416 |
| 2020-12-02 | 2020-11-30 | 109.634 | 20,843 | +454 | 0.00% | 2,285,098 |
| 2020-11-30 | 2020-11-26 | 112.337 | 20,389 | +1,812 | 0.00% | 2,290,448 |
| 2020-11-27 | 2020-11-25 | 112.779 | 18,577 | +453 | 0.00% | 2,095,093 |
| 2020-11-25 | 2020-11-23 | 118.517 | 18,124 | +453 | 0.00% | 2,148,004 |
| 2020-11-24 | 2020-11-20 | 119.179 | 17,671 | +453 | 0.00% | 2,106,016 |
| 2020-11-23 | 2020-11-19 | 115.317 | 17,218 | -906 | 0.00% | 1,985,527 |
| 2020-11-20 | 2020-11-18 | 112.889 | 18,124 | -453 | 0.00% | 2,046,004 |
| 2020-11-19 | 2020-11-17 | 112.006 | 18,577 | +906 | 0.00% | 2,080,743 |
| 2020-11-18 | 2020-11-16 | 115.869 | 17,671 | +906 | 0.00% | 2,047,515 |
| 2020-11-16 | 2020-11-12 | 111.013 | 16,765 | +3,172 | 0.00% | 1,861,137 |
| 2020-11-13 | 2020-11-11 | 107.537 | 13,593 | -906 | 0.00% | 1,461,753 |
| 2020-11-12 | 2020-11-10 | 110.296 | 14,499 | +2,265 | 0.00% | 1,599,181 |
| 2020-11-11 | 2020-11-09 | 122.269 | 12,234 | +453 | 0.00% | 1,495,840 |
| 2020-11-09 | 2020-11-05 | 126.793 | 11,781 | +907 | 0.00% | 1,493,754 |
| 2020-11-06 | 2020-11-04 | 120.834 | 10,874 | -453 | 0.00% | 1,313,954 |
| 2020-11-05 | 2020-11-03 | 118.627 | 11,327 | +453 | 0.00% | 1,343,693 |
| 2020-11-04 | 2020-11-02 | 119.731 | 10,874 | -453 | 0.00% | 1,301,955 |
| 2020-11-03 | 2020-10-30 | 114.103 | 11,327 | -907 | 0.00% | 1,292,445 |
| 2020-11-02 | 2020-10-29 | 115.869 | 12,234 | -1,359 | 0.00% | 1,417,537 |
| 2020-10-30 | 2020-10-28 | 113.331 | 13,593 | +1,812 | 0.00% | 1,540,503 |
| 2020-10-28 | 2020-10-23 | 117.193 | 11,781 | +454 | 0.00% | 1,380,650 |
| 2020-10-27 | 2020-10-22 | 117.634 | 11,327 | +1,812 | 0.00% | 1,332,444 |
| 2020-10-23 | 2020-10-21 | 118.517 | 9,515 | +906 | 0.00% | 1,127,690 |
| 2020-10-21 | 2020-10-19 | 115.869 | 8,609 | -453 | 0.00% | 997,513 |
| 2020-10-19 | 2020-10-15 | 115.538 | 9,062 | -453 | 0.00% | 1,047,002 |
| 2020-10-16 | 2020-10-14 | 115.869 | 9,515 | +453 | 0.00% | 1,102,491 |
| 2020-10-07 | 2020-10-05 | 114.213 | 9,062 | +453 | 0.00% | 1,035,002 |
| 2020-10-06 | 2020-09-30 | 112.117 | 8,609 | -906 | 0.00% | 965,213 |
| 2020-10-05 | 2020-09-29 | 110.351 | 9,515 | +453 | 0.00% | 1,049,991 |
| 2020-09-28 | 2020-09-24 | 108.144 | 9,062 | -1,359 | 0.00% | 980,002 |
| 2020-09-24 | 2020-09-22 | 108.144 | 10,421 | +453 | 0.00% | 1,126,970 |
| 2020-09-23 | 2020-09-21 | 109.248 | 9,968 | +453 | 0.00% | 1,088,980 |
| 2020-09-21 | 2020-09-17 | 110.793 | 9,515 | +906 | 0.00% | 1,054,191 |
| 2020-09-18 | 2020-09-16 | 114.324 | 8,609 | +453 | 0.00% | 984,213 |
| 2020-09-17 | 2020-09-15 | 113.662 | 8,156 | +453 | 0.00% | 927,025 |
| 2020-09-15 | 2020-09-11 | 107.537 | 7,703 | +453 | 0.00% | 828,359 |
| 2020-09-14 | 2020-09-10 | 104.171 | 7,250 | -453 | 0.00% | 755,243 |
| 2020-09-10 | 2020-09-08 | 103.344 | 7,703 | -1,812 | 0.00% | 796,058 |
| 2020-09-08 | 2020-09-04 | 105.496 | 9,515 | -453 | 0.00% | 1,003,791 |
| 2020-09-07 | 2020-09-03 | 107.703 | 9,968 | +453 | 0.00% | 1,073,581 |
| 2020-09-04 | 2020-09-02 | 107.648 | 9,515 | -453 | 0.00% | 1,024,266 |
| 2020-09-03 | 2020-09-01 | 107.923 | 9,968 | +906 | 0.00% | 1,075,780 |
| 2020-09-01 | 2020-08-28 | 111.725 | 9,062 | +49 | 0.00% | 1,012,455 |
| 2020-08-28 | 2020-08-26 | 107.454 | 9,013 | +901 | 0.00% | 968,481 |
| 2020-08-25 | 2020-08-21 | 106.289 | 8,112 | -451 | 0.00% | 862,215 |
| 2020-08-21 | 2020-08-19 | 102.628 | 8,563 | +1,352 | 0.00% | 878,800 |
| 2020-08-18 | 2020-08-14 | 104.292 | 7,211 | -1,352 | 0.00% | 752,048 |
| 2020-08-17 | 2020-08-13 | 104.791 | 8,563 | -450 | 0.00% | 897,326 |
| 2020-08-14 | 2020-08-12 | 94.473 | 9,013 | -451 | 0.00% | 851,484 |
| 2020-08-13 | 2020-08-11 | 96.248 | 9,464 | +1,352 | 0.00% | 910,891 |
| 2020-08-11 | 2020-08-07 | 93.252 | 8,112 | +451 | 0.00% | 756,463 |
| 2020-08-04 | 2020-07-31 | 89.813 | 7,661 | -451 | 0.00% | 688,057 |
| 2020-08-03 | 2020-07-30 | 90.922 | 8,112 | -451 | 0.00% | 737,563 |
| 2020-07-31 | 2020-07-29 | 90.978 | 8,563 | +451 | 0.00% | 779,044 |
| 2020-07-30 | 2020-07-28 | 91.755 | 8,112 | +451 | 0.00% | 744,313 |
| 2020-07-29 | 2020-07-27 | 89.702 | 7,661 | -451 | 0.00% | 687,207 |
| 2020-07-28 | 2020-07-24 | 91.089 | 8,112 | -451 | 0.00% | 738,913 |
| 2020-07-27 | 2020-07-23 | 95.194 | 8,563 | +451 | 0.00% | 815,146 |
| 2020-07-24 | 2020-07-22 | 93.086 | 8,112 | -451 | 0.00% | 755,113 |
| 2020-07-22 | 2020-07-20 | 90.812 | 8,563 | +451 | 0.00% | 777,619 |
| 2020-07-20 | 2020-07-16 | 89.702 | 8,112 | -3,154 | 0.00% | 727,663 |
| 2020-07-17 | 2020-07-15 | 92.198 | 11,266 | +901 | 0.00% | 1,038,707 |
| 2020-07-16 | 2020-07-14 | 89.647 | 10,365 | +451 | 0.00% | 929,187 |
| 2020-07-10 | 2020-07-08 | 87.372 | 9,914 | -451 | 0.00% | 866,207 |
| 2020-07-09 | 2020-07-07 | 86.651 | 10,365 | +1,802 | 0.00% | 898,137 |
| 2020-07-08 | 2020-07-06 | 88.981 | 8,563 | +902 | 0.00% | 761,943 |
| 2020-07-07 | 2020-07-03 | 85.098 | 7,661 | -451 | 0.00% | 651,933 |
| 2020-07-06 | 2020-07-02 | 83.877 | 8,112 | -451 | 0.00% | 680,412 |
| 2020-07-03 | 2020-06-30 | 84.099 | 8,563 | +902 | 0.00% | 720,141 |
| 2020-06-29 | 2020-06-24 | 84.099 | 7,661 | -451 | 0.00% | 644,283 |
| 2020-06-24 | 2020-06-22 | 83.933 | 8,112 | +451 | 0.00% | 680,862 |
| 2020-06-22 | 2020-06-18 | 84.598 | 7,661 | -2,704 | 0.00% | 648,108 |
| 2020-06-19 | 2020-06-17 | 84.376 | 10,365 | +901 | 0.00% | 874,562 |
| 2020-06-15 | 2020-06-11 | 80.937 | 9,464 | +4,507 | 0.00% | 765,989 |
| 2020-06-11 | 2020-06-09 | 83.212 | 4,957 | +450 | 0.00% | 412,480 |
| 2020-06-10 | 2020-06-08 | 82.601 | 4,507 | +902 | 0.00% | 372,284 |
| 2020-06-04 | 2020-06-02 | 78.052 | 3,605 | -451 | 0.00% | 281,379 |
| 2020-06-03 | 2020-06-01 | 76.555 | 4,056 | +451 | 0.00% | 310,506 |
| 2020-05-26 | 2020-05-22 | 72.616 | 3,605 | -451 | 0.00% | 261,780 |
| 2020-05-22 | 2020-05-20 | 75.279 | 4,056 | -451 | 0.00% | 305,330 |
| 2020-05-20 | 2020-05-18 | 73.073 | 4,507 | +39 | 0.00% | 329,339 |
| 2020-05-19 | 2020-05-15 | 71.618 | 4,468 | -1,341 | 0.00% | 319,989 |
| 2020-05-18 | 2020-05-14 | 71.394 | 5,809 | +1,788 | 0.00% | 414,729 |
| 2020-05-15 | 2020-05-13 | 73.576 | 4,021 | -1,788 | 0.00% | 295,850 |
| 2020-05-14 | 2020-05-12 | 73.017 | 5,809 | +1,341 | 0.00% | 424,155 |
| 2020-05-13 | 2020-05-11 | 74.472 | 4,468 | -447 | 0.00% | 332,739 |
| 2020-05-11 | 2020-05-07 | 71.562 | 4,915 | +447 | 0.00% | 351,728 |
| 2020-05-08 | 2020-05-06 | 71.954 | 4,468 | -1,341 | 0.00% | 321,489 |
| 2020-05-07 | 2020-05-05 | 69.436 | 5,809 | +1,788 | 0.00% | 403,353 |
| 2020-04-29 | 2020-04-27 | 64.904 | 4,021 | -1,788 | 0.00% | 260,978 |
| 2020-04-28 | 2020-04-24 | 63.169 | 5,809 | +1,788 | 0.00% | 366,951 |
| 2020-04-27 | 2020-04-23 | 63.729 | 4,021 | -2,681 | 0.00% | 256,254 |
| 2020-04-24 | 2020-04-22 | 62.218 | 6,702 | +1,787 | 0.00% | 416,986 |
| 2020-04-23 | 2020-04-21 | 61.547 | 4,915 | -447 | 0.00% | 302,502 |
| 2020-04-21 | 2020-04-17 | 64.624 | 5,362 | -8,042 | 0.00% | 346,514 |
| 2020-04-17 | 2020-04-15 | 64.624 | 13,404 | +8,489 | 0.00% | 866,221 |
| 2020-04-14 | 2020-04-08 | 61.547 | 4,915 | -894 | 0.00% | 302,502 |
| 2020-04-09 | 2020-04-07 | 60.148 | 5,809 | -893 | 0.00% | 349,400 |
| 2020-04-08 | 2020-04-06 | 56.903 | 6,702 | -894 | 0.00% | 381,362 |
| 2020-04-07 | 2020-04-03 | 54.161 | 7,596 | -2,234 | 0.00% | 411,408 |
| 2020-04-06 | 2020-04-02 | 53.658 | 9,830 | +3,128 | 0.00% | 527,454 |
| 2020-04-02 | 2020-03-31 | 56.287 | 6,702 | +447 | 0.00% | 377,237 |
| 2020-03-31 | 2020-03-27 | 56.008 | 6,255 | -447 | 0.00% | 350,327 |
| 2020-03-30 | 2020-03-26 | 55.168 | 6,702 | +1,787 | 0.00% | 369,738 |
| 2020-03-26 | 2020-03-24 | 52.147 | 4,915 | -4,915 | 0.00% | 256,302 |
| 2020-03-25 | 2020-03-23 | 47.503 | 9,830 | +8,043 | 0.00% | 466,954 |
| 2020-03-24 | 2020-03-20 | 54.609 | 1,787 | -1,788 | 0.00% | 97,586 |
| 2020-03-18 | 2020-03-16 | 56.175 | 3,575 | -446 | 0.00% | 200,827 |
| 2020-03-16 | 2020-03-12 | 61.994 | 4,021 | +1,787 | 0.00% | 249,279 |
| 2020-03-12 | 2020-03-10 | 70.947 | 2,234 | -447 | 0.00% | 158,495 |
| 2020-03-10 | 2020-03-06 | 69.939 | 2,681 | +1,787 | 0.00% | 187,508 |
| 2020-03-09 | 2020-03-05 | 75.535 | 894 | -893 | 0.00% | 67,528 |
| 2020-03-04 | 2020-03-02 | 72.066 | 1,787 | -894 | 0.00% | 128,781 |
| 2020-03-03 | 2020-02-28 | 70.555 | 2,681 | +447 | 0.00% | 189,158 |
| 2020-03-02 | 2020-02-27 | 74.975 | 2,234 | +447 | 0.00% | 167,494 |
| 2020-02-27 | 2020-02-25 | 76.877 | 1,787 | +893 | 0.00% | 137,380 |
| 2020-02-20 | 2020-02-18 | 76.318 | 894 | -1,787 | 0.00% | 68,228 |
| 2020-02-14 | 2020-02-12 | 77.941 | 2,681 | -1,340 | 0.00% | 208,959 |
| 2020-02-13 | 2020-02-11 | 75.367 | 4,021 | +1,340 | 0.00% | 303,050 |
| 2020-02-12 | 2020-02-10 | 73.073 | 2,681 | +447 | 0.00% | 195,908 |
| 2020-02-10 | 2020-02-06 | 75.479 | 2,234 | +894 | 0.00% | 168,619 |
| 2020-02-07 | 2020-02-05 | 72.345 | 1,340 | -447 | 0.00% | 96,943 |
| 2020-01-22 | 2020-01-20 | 74.080 | 1,787 | -447 | 0.00% | 132,381 |
| 2020-01-21 | 2020-01-17 | 75.311 | 2,234 | +447 | 0.00% | 168,244 |
| 2020-01-17 | 2020-01-15 | 71.898 | 1,787 | -447 | 0.00% | 128,481 |
| 2020-01-14 | 2020-01-10 | 70.891 | 2,234 | -447 | 0.00% | 158,370 |
| 2020-01-10 | 2020-01-08 | 69.939 | 2,681 | +447 | 0.00% | 187,508 |
| 2020-01-08 | 2020-01-06 | 71.338 | 2,234 | -894 | 0.00% | 159,370 |
| 2020-01-07 | 2020-01-03 | 72.401 | 3,128 | -893 | 0.00% | 226,471 |
| 2020-01-03 | 2019-12-31 | 71.114 | 4,021 | -447 | 0.00% | 285,951 |
| 2019-12-19 | 2019-12-17 | 71.114 | 4,468 | -447 | 0.00% | 317,739 |
| 2019-12-17 | 2019-12-13 | 71.003 | 4,915 | -894 | 0.00% | 348,978 |
| 2019-12-16 | 2019-12-12 | 68.205 | 5,809 | -446 | 0.00% | 396,203 |
| 2019-12-04 | 2019-12-02 | 67.142 | 6,255 | -447 | 0.00% | 419,973 |
| 2019-12-03 | 2019-11-29 | 65.855 | 6,702 | -894 | 0.00% | 441,360 |
| 2019-12-02 | 2019-11-28 | 65.967 | 7,596 | +1,341 | 0.00% | 501,085 |
| 2019-11-27 | 2019-11-25 | 67.142 | 6,255 | +1,340 | 0.00% | 419,973 |
| 2019-11-21 | 2019-11-19 | 68.876 | 4,915 | +447 | 0.00% | 338,528 |
| 2019-11-14 | 2019-11-12 | 67.925 | 4,468 | -447 | 0.00% | 303,490 |
| 2019-11-11 | 2019-11-07 | 69.772 | 4,915 | -447 | 0.00% | 342,928 |
| 2019-11-07 | 2019-11-05 | 70.275 | 5,362 | +447 | 0.00% | 376,816 |
| 2019-11-06 | 2019-11-04 | 70.051 | 4,915 | +1,340 | 0.00% | 344,303 |
| 2019-11-04 | 2019-10-31 | 68.820 | 3,575 | -446 | 0.00% | 246,033 |
| 2019-11-01 | 2019-10-30 | 65.128 | 4,021 | -447 | 0.00% | 261,878 |
| 2019-10-25 | 2019-10-23 | 63.841 | 4,468 | -447 | 0.00% | 285,241 |
| 2019-10-24 | 2019-10-22 | 64.904 | 4,915 | -894 | 0.00% | 319,002 |
| 2019-10-23 | 2019-10-21 | 63.337 | 5,809 | +894 | 0.00% | 367,926 |
| 2019-10-17 | 2019-10-15 | 64.568 | 4,915 | -447 | 0.00% | 317,352 |
| 2019-10-16 | 2019-10-14 | 63.841 | 5,362 | +447 | 0.00% | 342,314 |
| 2019-10-15 | 2019-10-11 | 61.267 | 4,915 | +894 | 0.00% | 301,127 |
| 2019-10-14 | 2019-10-10 | 57.630 | 4,021 | -447 | 0.00% | 231,731 |
| 2019-10-11 | 2019-10-09 | 57.798 | 4,468 | -447 | 0.00% | 258,241 |
| 2019-10-10 | 2019-10-08 | 58.861 | 4,915 | -1,340 | 0.00% | 289,302 |
| 2019-10-09 | 2019-10-04 | 58.749 | 6,255 | -1,341 | 0.00% | 367,476 |
| 2019-10-03 | 2019-09-30 | 61.043 | 7,596 | -893 | 0.00% | 463,684 |
| 2019-10-02 | 2019-09-27 | 61.771 | 8,489 | +5,361 | 0.00% | 524,370 |
| 2019-09-24 | 2019-09-20 | 60.428 | 3,128 | -893 | 0.00% | 189,018 |
| 2019-09-23 | 2019-09-19 | 60.819 | 4,021 | +893 | 0.00% | 244,555 |
| 2019-09-20 | 2019-09-18 | 62.106 | 3,128 | +447 | 0.00% | 194,268 |
| 2019-09-13 | 2019-09-11 | 61.659 | 2,681 | +894 | 0.00% | 165,307 |
| 2019-09-09 | 2019-09-05 | 64.568 | 1,787 | -1,788 | 0.00% | 115,383 |
| 2019-09-03 | 2019-08-30 | 61.152 | 3,575 | +916 | 0.00% | 218,620 |
| 2019-08-30 | 2019-08-28 | 60.193 | 2,659 | +886 | 0.00% | 160,054 |
| 2019-08-20 | 2019-08-16 | 60.814 | 1,773 | -886 | 0.00% | 107,823 |
| 2019-08-19 | 2019-08-15 | 60.137 | 2,659 | +886 | 0.00% | 159,904 |
| 2019-08-13 | 2019-08-09 | 62.224 | 1,773 | -443 | 0.00% | 110,323 |
| 2019-08-12 | 2019-08-08 | 62.224 | 2,216 | -886 | 0.00% | 137,889 |
| 2019-08-08 | 2019-08-06 | 60.193 | 3,102 | +443 | 0.00% | 186,720 |
| 2019-08-07 | 2019-08-05 | 59.516 | 2,659 | -443 | 0.00% | 158,254 |
| 2019-08-06 | 2019-08-02 | 61.999 | 3,102 | +443 | 0.00% | 192,319 |
| 2019-08-02 | 2019-07-31 | 66.399 | 2,659 | -1,329 | 0.00% | 176,554 |
| 2019-07-31 | 2019-07-29 | 67.132 | 3,988 | +1,329 | 0.00% | 267,723 |
| 2019-07-26 | 2019-07-24 | 69.050 | 2,659 | +443 | 0.00% | 183,605 |
| 2019-07-25 | 2019-07-23 | 67.132 | 2,216 | +443 | 0.00% | 148,765 |
| 2019-07-24 | 2019-07-22 | 66.850 | 1,773 | +444 | 0.00% | 118,525 |
| 2019-07-18 | 2019-07-16 | 67.189 | 1,329 | -444 | 0.00% | 89,294 |
| 2019-07-15 | 2019-07-11 | 66.681 | 1,773 | +444 | 0.00% | 118,225 |
| 2019-07-11 | 2019-07-09 | 66.342 | 1,329 | +443 | 0.00% | 88,169 |
| 2019-07-03 | 2019-06-28 | 67.471 | 886 | +886 | 0.00% | 59,779 |
| 2019-06-26 | 2019-06-24 | 65.440 | 0 | -886 | ||
| 2019-06-21 | 2019-06-19 | 66.963 | 886 | +443 | 0.00% | 59,329 |
| 2019-06-14 | 2019-06-12 | 61.491 | 443 | -443 | 0.00% | 27,240 |
| 2019-06-13 | 2019-06-11 | 61.152 | 886 | -443 | 0.00% | 54,181 |
| 2019-06-12 | 2019-06-10 | 59.911 | 1,329 | -6,648 | 0.00% | 79,622 |
| 2019-06-11 | 2019-06-06 | 58.557 | 7,977 | -2,659 | 0.00% | 467,112 |
| 2019-06-06 | 2019-06-04 | 56.188 | 10,636 | +2,659 | 0.00% | 597,615 |
| 2019-05-24 | 2019-05-22 | 56.808 | 7,977 | +2,659 | 0.00% | 453,161 |
| 2019-05-22 | 2019-05-20 | 57.218 | 5,318 | +54 | 0.00% | 304,287 |
| 2019-05-16 | 2019-05-14 | 57.446 | 5,264 | +4,387 | 0.00% | 302,397 |
| 2019-05-10 | 2019-05-08 | 60.923 | 877 | +438 | 0.00% | 53,429 |
| 2019-05-08 | 2019-05-06 | 63.031 | 439 | -5,264 | 0.00% | 27,671 |
| 2019-05-07 | 2019-05-03 | 68.787 | 5,703 | +5,264 | 0.00% | 392,295 |
| 2019-04-30 | 2019-04-26 | 65.425 | 439 | +439 | 0.00% | 28,722 |
| 2018-03-21 | 2018-03-19 | 53.629 | 0 | -432 | ||
| 2018-03-19 | 2018-03-15 | 52.934 | 432 | +432 | 0.00% | 22,867 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy