History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 219,000 +0 0.01% 20,750,250
2025-10-13 2025-10-09 94.900 219,000 +0 0.01% 20,783,100
2025-10-10 2025-10-08 94.750 219,000 +500 0.01% 20,750,250
2025-09-15 2025-09-11 98.450 218,500 -500 0.01% 21,511,325
2025-09-02 2025-08-29 101.674 219,000 +2,744 0.01% 22,266,630
2025-08-18 2025-08-14 103.699 216,256 +494 0.01% 22,425,637
2025-07-24 2025-07-22 95.395 215,762 -494 0.01% 20,582,709
2025-05-15 2025-05-13 95.331 216,256 +2,725 0.01% 20,615,846
2025-05-09 2025-05-07 85.639 213,531 -975 0.01% 18,286,518
2025-04-14 2025-04-10 78.152 214,506 -18,525 0.01% 16,764,014
2025-04-09 2025-04-07 75.793 233,031 +975 0.01% 17,662,075
2025-03-24 2025-03-20 97.228 232,056 +487 0.01% 22,562,371
2025-03-11 2025-03-07 105.741 231,569 +19,501 0.01% 24,486,273
2025-02-14 2025-02-12 108.818 212,068 -1,950 0.01% 23,076,722
2025-02-12 2025-02-10 102.869 214,018 +1,950 0.01% 22,015,818
2025-02-10 2025-02-06 105.125 212,068 -1,950 0.01% 22,293,723
2025-02-07 2025-02-05 101.690 214,018 +1,950 0.01% 21,763,394
2025-01-23 2025-01-21 108.920 212,068 -975 0.01% 23,098,472
2025-01-20 2025-01-16 105.536 213,043 -975 0.01% 22,483,620
2025-01-15 2025-01-13 100.202 214,018 +975 0.01% 21,445,119
2024-12-23 2024-12-19 105.228 213,043 +975 0.01% 22,418,070
2024-10-22 2024-10-18 119.484 212,068 -488 0.01% 25,338,720
2024-09-03 2024-08-30 108.912 212,556 +2,187 0.01% 23,149,939
2024-08-20 2024-08-16 107.669 210,369 +1,447 0.01% 22,650,148
2024-08-19 2024-08-15 103.213 208,922 -965 0.01% 21,563,402
2024-08-13 2024-08-09 100.311 209,887 -482 0.01% 21,054,002
2024-07-23 2024-07-19 100.415 210,369 -483 0.01% 21,124,152
2024-07-09 2024-07-05 93.990 210,852 +483 0.01% 19,817,952
2024-06-06 2024-06-04 99.689 210,369 +965 0.01% 20,971,552
2024-05-16 2024-05-13 119.377 209,404 +1,814 0.01% 24,997,948
2024-04-16 2024-04-12 115.823 207,590 -478 0.01% 24,043,598
2024-03-11 2024-03-07 97.895 208,068 -957 0.01% 20,368,842
2023-12-18 2023-12-14 91.100 209,025 -3,827 0.01% 19,042,278
2023-11-23 2023-11-21 85.456 212,852 -4,783 0.01% 18,189,417
2023-11-07 2023-11-03 77.825 217,635 -2,870 0.01% 16,937,399
2023-10-18 2023-10-16 74.323 220,505 +2,870 0.01% 16,388,580
2023-09-04 2023-08-30 82.267 217,635 -5,740 0.01% 17,904,275
2023-08-29 2023-08-25 81.487 223,375 +2,732 0.01% 18,202,088
2023-08-22 2023-08-18 83.127 220,643 +3,307 0.01% 18,341,390
2023-08-21 2023-08-17 85.244 217,336 +1,890 0.01% 18,526,489
2023-08-18 2023-08-16 86.461 215,446 +1,417 0.01% 18,627,578
2023-08-17 2023-08-15 87.836 214,029 -945 0.01% 18,799,514
2023-08-16 2023-08-14 85.984 214,974 +473 0.01% 18,484,394
2023-08-15 2023-08-11 86.884 214,501 -1,890 0.01% 18,636,673
2023-08-14 2023-08-10 83.550 216,391 +2,835 0.01% 18,079,534
2023-08-10 2023-08-08 100.906 213,556 -2,835 0.01% 21,549,063
2023-08-03 2023-08-01 95.562 216,391 -1,890 0.01% 20,678,682
2023-07-19 2023-07-14 92.122 218,281 -1,890 0.01% 20,108,544
2023-07-11 2023-07-07 86.090 220,171 +1,890 0.01% 18,954,555
2023-06-28 2023-06-26 89.424 218,281 -5,670 0.01% 19,519,494
2023-06-16 2023-06-14 86.355 223,951 -472 0.01% 19,339,225
2023-06-08 2023-06-06 74.555 224,423 -473 0.01% 16,731,862
2023-06-02 2023-05-31 76.883 224,896 -2,834 0.01% 17,290,727
2023-05-29 2023-05-24 81.328 227,730 +11,339 0.01% 18,520,812
2023-05-18 2023-05-16 89.646 216,391 +472 0.01% 19,398,521
2023-05-17 2023-05-15 88.522 215,919 +2,319 0.01% 19,113,678
2023-04-27 2023-04-25 85.260 213,600 -2,337 0.01% 18,211,469
2023-03-28 2023-03-24 91.250 215,937 +1,402 0.01% 19,704,322
2023-03-17 2023-03-15 90.181 214,535 +1,403 0.01% 19,346,888
2023-03-08 2023-03-06 89.699 213,132 +1,402 0.01% 19,117,765
2023-03-07 2023-03-03 88.843 211,730 -468 0.01% 18,810,807
2023-03-06 2023-03-02 89.111 212,198 -2,804 0.01% 18,909,136
2023-03-03 2023-03-01 85.848 215,002 +3,272 0.01% 18,457,503
2023-03-01 2023-02-27 84.511 211,730 -468 0.01% 17,893,483
2023-02-28 2023-02-24 83.709 212,198 +468 0.01% 17,762,784
2023-02-27 2023-02-23 80.178 211,730 +467 0.01% 16,976,159
2023-02-01 2023-01-30 105.799 211,263 -467 0.01% 22,351,421
2023-01-30 2023-01-26 102.857 211,730 +467 0.01% 21,777,954
2023-01-20 2023-01-18 111.576 211,263 -467 0.01% 23,571,822
2023-01-18 2023-01-16 110.827 211,730 +467 0.01% 23,465,378
2023-01-13 2023-01-11 102.750 211,263 -5,141 0.01% 21,707,320
2023-01-03 2022-12-29 93.550 216,404 +935 0.01% 20,244,660
2022-12-23 2022-12-21 93.711 215,469 +934 0.01% 20,191,766
2022-12-21 2022-12-19 94.246 214,535 +1,403 0.01% 20,218,990
2022-12-16 2022-12-14 102.964 213,132 -1,870 0.01% 21,944,960
2022-12-15 2022-12-13 98.471 215,002 +935 0.01% 21,171,503
2022-12-12 2022-12-08 99.755 214,067 +935 0.01% 21,354,232
2022-12-09 2022-12-07 100.825 213,132 +1,869 0.01% 21,488,961
2022-12-08 2022-12-06 106.976 211,263 -935 0.01% 22,600,021
2022-12-06 2022-12-02 103.980 212,198 -934 0.01% 22,064,442
2022-12-05 2022-12-01 103.339 213,132 -935 0.01% 22,024,760
2022-12-02 2022-11-30 99.274 214,067 -1,870 0.01% 21,251,182
2022-11-25 2022-11-23 96.760 215,937 +935 0.01% 20,893,973
2022-11-24 2022-11-22 96.171 215,002 +935 0.01% 20,677,003
2022-11-23 2022-11-21 96.760 214,067 +935 0.01% 20,713,033
2022-11-22 2022-11-18 99.060 213,132 +1,402 0.01% 21,112,762
2022-11-21 2022-11-17 99.167 211,730 +467 0.01% 20,996,530
2022-11-18 2022-11-16 104.622 211,263 -935 0.01% 22,102,820
2022-11-17 2022-11-15 103.232 212,198 -1,402 0.01% 21,905,542
2022-11-15 2022-11-11 97.241 213,600 -935 0.01% 20,770,671
2022-11-08 2022-11-04 83.976 214,535 -934 0.01% 18,015,786
2022-11-07 2022-11-03 80.285 215,469 +1,402 0.01% 17,298,996
2022-10-10 2022-10-06 86.811 214,067 -935 0.01% 18,583,335
2022-09-30 2022-09-28 81.355 215,002 -173,404 0.01% 17,491,502
2022-09-26 2022-09-22 92.427 388,406 -10,282 0.02% 35,899,225
2022-09-16 2022-09-14 95.315 398,688 +934 0.02% 38,001,109
2022-09-13 2022-09-08 99.006 397,754 -934 0.02% 39,380,060
2022-09-05 2022-09-01 99.060 398,688 +934 0.02% 39,493,857
2022-09-01 2022-08-30 101.680 397,754 -934 0.02% 40,443,811
2022-08-31 2022-08-29 100.835 398,688 +934 0.02% 40,201,749
2022-08-30 2022-08-26 106.725 397,754 +4,050 0.02% 42,450,401
2022-08-29 2022-08-25 105.969 393,704 -462 0.02% 41,720,314
2022-08-26 2022-08-24 102.889 394,166 -463 0.02% 40,555,172
2022-08-25 2022-08-23 104.240 394,629 +925 0.02% 41,135,935
2022-08-24 2022-08-22 108.941 393,704 +463 0.02% 42,890,440
2022-08-19 2022-08-17 113.912 393,241 -3,238 0.02% 44,795,000
2022-08-15 2022-08-11 104.240 396,479 -1,388 0.02% 41,328,778
2022-08-12 2022-08-10 94.026 397,867 +1,388 0.02% 37,409,966
2022-08-09 2022-08-05 101.592 396,479 -1,388 0.02% 40,278,954
2022-08-08 2022-08-04 97.539 397,867 -463 0.02% 38,807,465
2022-08-05 2022-08-03 94.134 398,330 -463 0.02% 37,496,550
2022-07-22 2022-07-20 98.295 398,793 -1,388 0.02% 39,199,486
2022-07-08 2022-07-06 94.621 400,181 +10,178 0.02% 37,865,418
2022-06-16 2022-06-14 100.727 390,003 -925 0.02% 39,283,846
2022-06-15 2022-06-13 103.969 390,928 -3,701 0.02% 40,644,519
2022-06-14 2022-06-10 110.994 394,629 +3,701 0.02% 43,801,560
2022-06-13 2022-06-09 108.509 390,928 +925 0.02% 42,419,020
2022-06-10 2022-06-08 108.833 390,003 -4,626 0.02% 42,445,100
2022-05-18 2022-05-16 110.240 394,629 +3,877 0.02% 43,503,857
2022-05-12 2022-05-10 108.712 390,752 -458 0.02% 42,479,357
2022-05-11 2022-05-06 103.309 391,210 +458 0.02% 40,415,500
2022-05-10 2022-05-05 112.532 390,752 +458 0.02% 43,972,106
2022-05-05 2022-05-03 117.225 390,294 +4,581 0.02% 45,752,365
2022-04-13 2022-04-11 120.172 385,713 +458 0.02% 46,352,054
2022-04-11 2022-04-07 122.355 385,255 +916 0.02% 47,138,014
2022-04-08 2022-04-06 126.503 384,339 +2,748 0.02% 48,620,036
2022-03-25 2022-03-23 143.094 381,591 +4,581 0.02% 54,603,213
2022-03-07 2022-03-03 148.551 377,010 -4,581 0.02% 56,005,204
2022-03-04 2022-03-02 136.217 381,591 +459 0.02% 51,979,260
2022-03-01 2022-02-25 141.893 381,132 -4,123 0.02% 54,079,934
2022-02-25 2022-02-23 136.763 385,255 +7,787 0.02% 52,688,610
2022-02-24 2022-02-22 143.421 377,468 +916 0.02% 54,136,839
2022-02-22 2022-02-18 145.167 376,552 +917 0.02% 54,663,066
2022-02-21 2022-02-17 150.952 375,635 -1,375 0.02% 56,702,945
2022-02-18 2022-02-16 148.224 377,010 -458 0.02% 55,881,754
2022-02-17 2022-02-15 147.569 377,468 -916 0.02% 55,702,440
2022-02-10 2022-02-08 145.167 378,384 +458 0.02% 54,929,013
2022-02-09 2022-02-07 150.406 377,926 +2,291 0.02% 56,842,527
2022-02-08 2022-02-04 151.061 375,635 -6,414 0.02% 56,743,945
2022-02-04 2022-01-27 143.312 382,049 +1,833 0.02% 54,752,150
2022-01-28 2022-01-26 142.875 380,216 +916 0.02% 54,323,460
2022-01-27 2022-01-25 147.241 379,300 +1,832 0.02% 55,848,586
2022-01-26 2022-01-24 145.167 377,468 +1,375 0.02% 54,796,039
2022-01-24 2022-01-20 148.442 376,093 +916 0.02% 55,827,933
2022-01-21 2022-01-19 145.386 375,177 +916 0.02% 54,545,361
2022-01-19 2022-01-17 150.516 374,261 +916 0.02% 56,332,137
2022-01-13 2022-01-11 155.646 373,345 -1,832 0.02% 58,109,515
2022-01-12 2022-01-10 151.716 375,177 +1,832 0.02% 56,920,459
2022-01-11 2022-01-07 159.902 373,345 +1,374 0.02% 59,698,766
2021-12-29 2021-12-24 168.962 371,971 +458 0.02% 62,848,863
2021-12-21 2021-12-17 170.708 371,513 +2,749 0.02% 63,420,279
2021-12-17 2021-12-15 177.366 368,764 +916 0.02% 65,406,253
2021-12-16 2021-12-14 178.458 367,848 +916 0.02% 65,645,286
2021-12-03 2021-12-01 182.605 366,932 -1,374 0.02% 67,003,720
2021-12-01 2021-11-29 179.767 368,306 +458 0.02% 66,209,420
2021-11-30 2021-11-26 177.584 367,848 +916 0.02% 65,324,086
2021-11-22 2021-11-18 189.154 366,932 -1,374 0.02% 69,406,723
2021-11-19 2021-11-17 186.425 368,306 -1,374 0.02% 68,661,620
2021-11-18 2021-11-16 179.877 369,680 +458 0.02% 66,496,770
2021-11-17 2021-11-15 184.570 369,222 -916 0.02% 68,147,286
2021-11-16 2021-11-12 178.785 370,138 +458 0.02% 66,175,154
2021-11-15 2021-11-11 179.658 369,680 +916 0.02% 66,416,070
2021-11-12 2021-11-10 183.369 368,764 -458 0.02% 67,620,003
2021-11-11 2021-11-09 175.947 369,222 -916 0.02% 64,963,587
2021-11-08 2021-11-04 173.328 370,138 +916 0.02% 64,155,155
2021-11-04 2021-11-02 175.838 369,222 -916 0.02% 64,923,287
2021-11-02 2021-10-29 174.747 370,138 +916 0.02% 64,680,355
2021-10-28 2021-10-26 178.348 369,222 -1,374 0.02% 65,850,187
2021-10-25 2021-10-21 168.634 370,596 +458 0.02% 62,495,191
2021-10-12 2021-10-08 164.596 370,138 +916 0.02% 60,923,157
2021-10-08 2021-10-06 169.071 369,222 +916 0.02% 62,424,687
2021-09-10 2021-09-08 179.877 368,306 +458 0.02% 66,249,620
2021-09-09 2021-09-07 189.700 367,848 -1,832 0.02% 69,780,738
2021-09-07 2021-09-03 189.809 369,680 +916 0.02% 70,168,618
2021-08-31 2021-08-27 185.488 368,764 +1,825 0.02% 68,401,176
2021-08-30 2021-08-26 180.661 366,939 +1,823 0.02% 66,291,663
2021-08-25 2021-08-23 182.965 365,116 -912 0.02% 66,803,367
2021-08-23 2021-08-19 181.868 366,028 +912 0.02% 66,568,731
2021-08-19 2021-08-17 189.546 365,116 -456 0.02% 69,206,366
2021-08-17 2021-08-13 181.868 365,572 -456 0.02% 66,485,799
2021-08-06 2021-08-04 162.562 366,028 -2,279 0.02% 59,502,328
2021-08-04 2021-08-02 156.310 368,307 -3,647 0.02% 57,570,007
2021-07-30 2021-07-28 149.728 371,954 -911 0.02% 55,692,066
2021-07-29 2021-07-27 143.147 372,865 -912 0.02% 53,374,470
2021-07-27 2021-07-23 146.438 373,777 +456 0.02% 54,735,020
2021-07-26 2021-07-22 150.057 373,321 +3,647 0.02% 56,019,594
2021-07-21 2021-07-19 145.889 369,674 +911 0.02% 53,931,437
2021-06-29 2021-06-25 149.948 368,763 -911 0.02% 55,295,182
2021-06-28 2021-06-24 145.121 369,674 +1,367 0.02% 53,647,587
2021-06-23 2021-06-21 144.792 368,307 +912 0.02% 53,328,006
2021-06-21 2021-06-17 150.606 367,395 -456 0.02% 55,331,854
2021-06-08 2021-06-04 148.741 367,851 +456 0.02% 54,714,580
2021-06-07 2021-06-03 151.593 367,395 +911 0.02% 55,694,553
2021-05-28 2021-05-26 158.284 366,484 -911 0.02% 58,008,654
2021-05-27 2021-05-25 155.542 367,395 -912 0.02% 57,145,352
2021-05-20 2021-05-17 148.422 368,307 +2,203 0.02% 54,664,959
2021-05-18 2021-05-14 152.726 366,104 +453 0.02% 55,913,585
2021-05-17 2021-05-13 148.422 365,651 +1,812 0.02% 54,270,750
2021-05-12 2021-05-10 165.637 363,839 -453 0.02% 60,265,215
2021-05-03 2021-04-29 161.444 364,292 +181,240 0.02% 58,812,648
2021-03-30 2021-03-26 144.560 183,052 -453 0.01% 26,461,993
2021-03-29 2021-03-25 139.705 183,505 +906 0.01% 25,636,479
2021-03-24 2021-03-22 139.373 182,599 +453 0.01% 25,449,457
2021-03-08 2021-03-04 133.966 182,146 +453 0.01% 24,401,420
2021-02-03 2021-02-01 135.511 181,693 -1,812 0.01% 24,621,433
2021-02-01 2021-01-28 125.359 183,505 +1,812 0.01% 23,003,981
2021-01-26 2021-01-22 134.187 181,693 -906 0.01% 24,380,833
2021-01-25 2021-01-21 133.304 182,599 -1,812 0.01% 24,341,206
2021-01-18 2021-01-14 123.593 184,411 +2,718 0.01% 22,791,957
2021-01-15 2021-01-13 131.097 181,693 -1,812 0.01% 23,819,432
2021-01-13 2021-01-11 128.007 183,505 +1,812 0.01% 23,489,981
2020-12-29 2020-12-24 119.179 181,693 -2,718 0.01% 21,654,029
2020-12-23 2020-12-21 118.076 184,411 -907 0.01% 21,774,459
2020-12-21 2020-12-17 117.855 185,318 -1,359 0.01% 21,840,653
2020-12-18 2020-12-16 115.758 186,677 -3,625 0.01% 21,609,418
2020-12-17 2020-12-15 110.130 190,302 +453 0.01% 20,958,040
2020-12-15 2020-12-11 114.213 189,849 -453 0.01% 21,683,303
2020-12-14 2020-12-10 113.662 190,302 -906 0.01% 21,630,041
2020-12-08 2020-12-04 106.544 191,208 +906 0.01% 20,372,068
2020-12-04 2020-12-02 109.248 190,302 +453 0.01% 20,790,040
2020-12-03 2020-12-01 109.468 189,849 +907 0.01% 20,782,451
2020-12-02 2020-11-30 109.634 188,942 +3,624 0.01% 20,714,438
2020-11-27 2020-11-25 112.779 185,318 +1,813 0.01% 20,899,951
2020-11-26 2020-11-24 118.627 183,505 -906 0.01% 21,768,732
2020-11-24 2020-11-20 119.179 184,411 -2,266 0.01% 21,977,959
2020-11-23 2020-11-19 115.317 186,677 -906 0.01% 21,527,018
2020-11-18 2020-11-16 115.869 187,583 -906 0.01% 21,734,995
2020-11-13 2020-11-11 107.537 188,489 +906 0.01% 20,269,574
2020-11-12 2020-11-10 110.296 187,583 +4,078 0.01% 20,689,645
2020-11-11 2020-11-09 122.269 183,505 +1,812 0.01% 22,436,982
2020-11-06 2020-11-04 120.834 181,693 -1,812 0.01% 21,954,780
2020-11-04 2020-11-02 119.731 183,505 -1,813 0.01% 21,971,232
2020-10-30 2020-10-28 113.331 185,318 +907 0.01% 21,002,201
2020-10-29 2020-10-27 114.655 184,411 +906 0.01% 21,143,610
2020-10-23 2020-10-21 118.517 183,505 -1,813 0.01% 21,748,482
2020-10-16 2020-10-14 115.869 185,318 +1,813 0.01% 21,472,553
2020-10-09 2020-10-07 115.758 183,505 +1,812 0.01% 21,242,233
2020-10-05 2020-09-29 110.351 181,693 -906 0.01% 20,050,027
2020-09-28 2020-09-24 108.144 182,599 +906 0.01% 19,747,005
2020-09-16 2020-09-14 112.006 181,693 -2,718 0.01% 20,350,778
2020-09-08 2020-09-04 105.496 184,411 +2,718 0.01% 19,454,563
2020-09-01 2020-08-28 111.725 181,693 -824 0.01% 20,299,715
2020-08-28 2020-08-26 107.454 182,517 +1,803 0.01% 19,612,151
2020-08-25 2020-08-21 106.289 180,714 -1,803 0.01% 19,207,887
2020-08-24 2020-08-20 103.626 182,517 +1,803 0.01% 18,913,525
2020-08-17 2020-08-13 104.791 180,714 -2,704 0.01% 18,937,212
2020-08-14 2020-08-12 94.473 183,418 +2,704 0.01% 17,328,018
2020-08-13 2020-08-11 96.248 180,714 -1,803 0.01% 17,393,363
2020-08-12 2020-08-10 93.086 182,517 +1,803 0.01% 16,989,773
2020-08-10 2020-08-06 94.251 180,714 -901 0.01% 17,032,463
2020-08-06 2020-08-04 95.804 181,615 -1,803 0.01% 17,399,483
2020-07-28 2020-07-24 91.089 183,418 +2,704 0.01% 16,707,343
2020-07-23 2020-07-21 95.416 180,714 -1,803 0.01% 17,242,988
2020-07-22 2020-07-20 90.812 182,517 +1,803 0.01% 16,574,647
2020-07-21 2020-07-17 93.641 180,714 -901 0.01% 16,922,188
2020-07-20 2020-07-16 89.702 181,615 +901 0.01% 16,291,235
2020-07-08 2020-07-06 88.981 180,714 -3,605 0.01% 16,080,089
2020-07-07 2020-07-03 85.098 184,319 -902 0.01% 15,685,117
2020-07-06 2020-07-02 83.877 185,221 +2,704 0.01% 15,535,824
2020-06-23 2020-06-19 86.651 182,517 +1,803 0.01% 15,815,271
2020-06-02 2020-05-29 74.003 180,714 -1,803 0.01% 13,373,341
2020-06-01 2020-05-28 75.223 182,517 +1,803 0.01% 13,729,518
2020-05-25 2020-05-21 74.280 180,714 -901 0.01% 13,423,466
2020-05-21 2020-05-19 76.094 181,615 -1,803 0.01% 13,819,842
2020-05-20 2020-05-18 73.073 183,418 +1,564 0.01% 13,402,863
2020-05-13 2020-05-11 74.472 181,854 -2,681 0.01% 13,542,953
2020-05-12 2020-05-08 72.625 184,535 -893 0.01% 13,401,885
2020-05-04 2020-04-28 66.415 185,428 -1,341 0.01% 12,315,115
2020-04-29 2020-04-27 64.904 186,769 -4,021 0.01% 12,122,027
2020-04-27 2020-04-23 63.729 190,790 -3,128 0.01% 12,158,830
2020-04-23 2020-04-21 61.547 193,918 +8,490 0.01% 11,935,023
2020-04-21 2020-04-17 64.624 185,428 -3,575 0.01% 11,983,116
2020-03-16 2020-03-12 61.994 189,003 +3,575 0.01% 11,717,121
2020-03-12 2020-03-10 70.947 185,428 +893 0.01% 13,155,490
2020-03-09 2020-03-05 75.535 184,535 -1,787 0.01% 13,938,787
2020-03-03 2020-02-28 70.555 186,322 +5,362 0.01% 13,145,941
2020-03-02 2020-02-27 74.975 180,960 +1,787 0.01% 13,567,500
2020-02-13 2020-02-11 75.367 179,173 -2,681 0.01% 13,503,695
2020-02-12 2020-02-10 73.073 181,854 +2,681 0.01% 13,288,577
2019-12-05 2019-12-03 67.366 179,173 -4,468 0.01% 12,070,118
2019-12-03 2019-11-29 65.855 183,641 +4,468 0.01% 12,093,682
2019-10-16 2019-10-14 63.841 179,173 -8,042 0.01% 11,438,542
2019-09-24 2019-09-20 60.428 187,215 +2,680 0.01% 11,312,976
2019-09-23 2019-09-19 60.819 184,535 +2,681 0.01% 11,223,304
2019-09-20 2019-09-18 62.106 181,854 +2,681 0.01% 11,294,273
2019-09-17 2019-09-13 65.128 179,173 -2,681 0.01% 11,669,117
2019-09-16 2019-09-12 64.121 181,854 -5,361 0.01% 11,660,574
2019-09-12 2019-09-10 61.491 187,215 +2,680 0.01% 11,512,000
2019-09-09 2019-09-05 64.568 184,535 -2,680 0.01% 11,915,081
2019-09-03 2019-08-30 61.152 187,215 +1,533 0.01% 11,448,631
2019-08-19 2019-08-15 60.137 185,682 +2,659 0.01% 11,166,335
2019-08-14 2019-08-12 62.168 183,023 -887 0.01% 11,378,130
2019-08-06 2019-08-02 61.999 183,910 +5,318 0.01% 11,402,148
2019-07-24 2019-07-22 66.850 178,592 +887 0.01% 11,938,891
2019-07-23 2019-07-19 68.260 177,705 -2,659 0.01% 12,130,220
2019-07-16 2019-07-12 65.947 180,364 +2,659 0.01% 11,894,550
2019-06-25 2019-06-21 65.383 177,705 -3,546 0.01% 11,618,946
2019-06-21 2019-06-19 66.963 181,251 -1,772 0.01% 12,137,096
2019-06-18 2019-06-14 62.393 183,023 -2,659 0.01% 11,419,430
2019-05-23 2019-05-21 56.307 185,682 +886 0.01% 10,455,107
2019-05-22 2019-05-20 57.218 184,796 +1,870 0.01% 10,573,725
2019-05-15 2019-05-10 59.612 182,926 +1,755 0.01% 10,904,578
2019-05-10 2019-05-08 60.923 181,171 +1,755 0.01% 11,037,434
2019-05-09 2019-05-07 63.715 179,416 +1,755 0.01% 11,431,539
2019-05-08 2019-05-06 63.031 177,661 +1,754 0.01% 11,198,219
2019-04-03 2019-04-01 61.721 175,907 -7,896 0.01% 10,857,087
2019-03-25 2019-03-21 57.332 183,803 +2,632 0.01% 10,537,857
2019-03-18 2019-03-14 57.560 181,171 +2,632 0.01% 10,428,259
2019-03-15 2019-03-13 58.415 178,539 +2,632 0.01% 10,429,385
2019-03-04 2019-02-28 59.783 175,907 -877 0.01% 10,516,237
2019-02-27 2019-02-25 57.845 176,784 +877 0.01% 10,226,116
2019-01-11 2019-01-09 50.493 175,907 -877 0.01% 8,882,160
2019-01-10 2019-01-08 48.385 176,784 -3,510 0.01% 8,553,668
2019-01-09 2019-01-07 47.872 180,294 -4,386 0.01% 8,631,023
2018-12-28 2018-12-24 45.364 184,680 +7,019 0.01% 8,377,890
2018-12-18 2018-12-14 48.328 177,661 +1,754 0.01% 8,585,976
2018-12-05 2018-12-03 51.348 175,907 -3,509 0.01% 9,032,535
2018-12-03 2018-11-29 48.556 179,416 -4,387 0.01% 8,711,692
2018-11-23 2018-11-21 46.675 183,803 +6,142 0.01% 8,579,031
2018-11-13 2018-11-09 46.732 177,661 +1,754 0.01% 8,302,477
2018-11-06 2018-11-02 49.468 175,907 -1,754 0.01% 8,701,710
2018-11-02 2018-10-31 41.831 177,661 +1,754 0.01% 7,431,730
2018-10-16 2018-10-12 50.721 175,907 -877 0.01% 8,922,260
2018-09-21 2018-09-19 56.705 176,784 +877 0.01% 10,024,617
2018-09-04 2018-08-31 55.146 175,907 +1,390 0.01% 9,700,648
2018-08-27 2018-08-23 54.457 174,517 -871 0.01% 9,503,694
2018-08-20 2018-08-16 51.527 175,388 -3,481 0.01% 9,037,300
2018-08-16 2018-08-14 45.553 178,869 -2,176 0.01% 8,148,068
2018-07-16 2018-07-12 47.966 181,045 +1,741 0.01% 8,683,991
2018-06-22 2018-06-20 50.723 179,304 +1,740 0.01% 9,094,882
2018-06-21 2018-06-19 51.355 177,564 +871 0.01% 9,118,824
2018-05-24 2018-05-21 56.930 176,693 +1,435 0.01% 10,059,128
2018-04-30 2018-04-26 51.602 175,258 -1,727 0.01% 9,043,635
2018-04-25 2018-04-23 49.633 176,985 +1,727 0.01% 8,784,251
2018-03-29 2018-03-27 53.745 175,258 -2,590 0.01% 9,419,184
2018-03-27 2018-03-23 50.501 177,848 +2,590 0.01% 8,981,584
2018-03-23 2018-03-21 54.440 175,258 -1,727 0.01% 9,540,984
2018-03-20 2018-03-16 53.050 176,985 +1,727 0.01% 9,389,002
2018-01-31 2018-01-29 59.652 175,258 -864 0.01% 10,454,483
2018-01-02 2017-12-28 57.857 176,122 +864 0.01% 10,189,821
2017-09-05 2017-09-01 47.351 175,258 +1,202 0.01% 8,298,718
2017-08-21 2017-08-17 44.961 174,056 -2,572 0.01% 7,825,652
2017-08-07 2017-08-03 39.421 176,628 +857 0.01% 6,962,791
2017-08-03 2017-08-01 40.704 175,771 +858 0.01% 7,154,508
2017-08-01 2017-07-28 40.004 174,913 +857 0.01% 6,997,185
2017-05-24 2017-05-22 41.291 174,056 +1,492 0.01% 7,186,904
2017-04-25 2017-04-21 37.879 172,564 -1,700 0.01% 6,536,598
2017-03-31 2017-03-29 36.409 174,264 +1,700 0.01% 6,344,743
2017-03-27 2017-03-23 37.820 172,564 -1,700 0.01% 6,526,448
2017-02-22 2017-02-20 33.056 174,264 -2,125 0.01% 5,760,494
2017-02-10 2017-02-08 32.409 176,389 -850 0.01% 5,716,613
2017-02-06 2017-02-02 30.115 177,239 +850 0.01% 5,337,587
2016-11-01 2016-10-28 33.997 176,389 -1,701 0.01% 5,996,738
2016-09-15 2016-09-13 34.527 178,090 -850 0.01% 6,148,842
2016-09-06 2016-09-02 35.880 178,940 +1,176 0.01% 6,420,335
2016-09-01 2016-08-30 36.886 177,764 -845 0.01% 6,557,065
2016-08-24 2016-08-22 36.650 178,609 -5,067 0.01% 6,545,934
2016-08-23 2016-08-19 36.117 183,676 +5,067 0.01% 6,633,762
2016-08-22 2016-08-18 37.064 178,609 +5,067 0.01% 6,619,959
2016-08-18 2016-08-16 40.380 173,542 -1,689 0.01% 7,007,556
2016-08-15 2016-08-11 39.669 175,231 +1,689 0.01% 6,951,257
2016-05-25 2016-05-23 36.336 173,542 +1,330 0.01% 6,305,787
2015-10-06 2015-10-02 34.665 172,212 -2,933 0.01% 5,969,761
2015-09-08 2015-09-04 33.591 175,145 +2,933 0.01% 5,883,335
2015-09-02 2015-08-31 33.661 172,212 +966 0.01% 5,796,805
2015-05-27 2015-05-22 33.710 171,246 +1,162 0.01% 5,772,635
2015-04-17 2015-04-15 32.683 170,084 -1,655 0.01% 5,558,789
2015-04-15 2015-04-13 31.776 171,739 +828 0.01% 5,457,254
2015-03-24 2015-03-20 33.166 170,911 +2,069 0.01% 5,668,417
2015-02-27 2015-02-25 33.166 168,842 -26,485 0.01% 5,599,797
2015-02-04 2015-02-02 30.145 195,327 -26,485 0.01% 5,888,196
2015-01-22 2015-01-20 29.239 221,812 -2,069 0.01% 6,485,596
2015-01-12 2015-01-08 30.145 223,881 +18,208 0.01% 6,748,966
2014-12-04 2014-12-02 28.877 205,673 +828 0.01% 5,939,155
2014-11-20 2014-11-18 28.575 204,845 +827 0.01% 5,853,370
2014-11-06 2014-11-04 29.179 204,018 +414 0.01% 5,952,989
2014-11-05 2014-11-03 30.508 203,604 -827 0.01% 6,211,509
2014-10-13 2014-10-09 27.729 204,431 -1,656 0.01% 5,668,640
2014-10-07 2014-10-03 26.521 206,087 +12,829 0.01% 5,465,559
2014-10-03 2014-09-29 26.158 193,258 +828 0.01% 5,055,276
2014-09-18 2014-09-16 26.158 192,430 +1,655 0.01% 5,033,617
2014-09-10 2014-09-05 28.183 190,775 +828 0.01% 5,376,568
2014-09-08 2014-09-04 28.729 189,947 +1,023 0.01% 5,457,067
2014-08-26 2014-08-22 28.972 188,924 +2,058 0.01% 5,473,577
2014-08-05 2014-08-01 28.365 186,866 -412 0.01% 5,300,452
2014-07-25 2014-07-23 30.369 187,278 -1,646 0.01% 5,687,514
2014-06-26 2014-06-24 27.940 188,924 +9,055 0.01% 5,278,502
2014-06-04 2014-05-30 29.701 179,869 -823 0.01% 5,342,333
2014-05-27 2014-05-23 28.527 180,692 +1,029 0.01% 5,154,675
2014-05-26 2014-05-22 28.161 179,663 +818 0.01% 5,059,470
2014-05-12 2014-05-08 29.566 178,845 +819 0.01% 5,287,710
2014-04-25 2014-04-23 30.055 178,026 +409 0.01% 5,350,496
2014-04-15 2014-04-11 28.405 177,617 -17,189 0.01% 5,045,253
2014-04-08 2014-04-04 28.039 194,806 +1,637 0.01% 5,462,111
2014-04-01 2014-03-28 25.901 193,169 -1,637 0.01% 5,003,211
2014-03-27 2014-03-25 26.023 194,806 -4,911 0.01% 5,069,410
2014-03-24 2014-03-20 26.389 199,717 +15,552 0.01% 5,270,408
2014-02-28 2014-02-26 24.117 184,165 +4,502 0.01% 4,441,501
2014-02-20 2014-02-18 23.579 179,663 +9,822 0.01% 4,236,346
2014-02-05 2014-01-30 24.496 169,841 -19,644 0.01% 4,160,374
2014-01-29 2014-01-27 23.066 189,485 +19,644 0.01% 4,370,713
2014-01-16 2014-01-14 26.389 169,841 -8,185 0.01% 4,481,999
2014-01-09 2014-01-07 25.717 178,026 -819 0.01% 4,578,371
2013-12-27 2013-12-20 25.595 178,845 -818 0.01% 4,577,584
2013-12-23 2013-12-19 25.107 179,663 -4,911 0.01% 4,510,721
2013-12-20 2013-12-18 24.288 184,574 -819 0.01% 4,482,935
2013-12-16 2013-12-12 24.496 185,393 -4,911 0.01% 4,541,331
2013-12-13 2013-12-11 24.618 190,304 -5,320 0.01% 4,684,880
2013-12-03 2013-11-29 25.473 195,624 -819 0.01% 4,983,147
2013-11-29 2013-11-27 24.801 196,443 -4,092 0.01% 4,872,009
2013-11-25 2013-11-21 24.679 200,535 +409 0.01% 4,948,995
2013-11-22 2013-11-20 24.679 200,126 -7,367 0.01% 4,938,902
2013-11-21 2013-11-19 23.359 207,493 -1,637 0.01% 4,846,931
2013-11-11 2013-11-07 23.848 209,130 -6,138 0.01% 4,987,371
2013-11-08 2013-11-06 23.970 215,268 -16,371 0.01% 5,160,051
2013-10-30 2013-10-28 23.042 231,639 -2,455 0.02% 5,337,389
2013-10-25 2013-10-23 23.262 234,094 +2,046 0.02% 5,445,437
2013-10-24 2013-10-22 22.480 232,048 +32,741 0.02% 5,216,403
2013-10-23 2013-10-21 22.993 199,307 -4,093 0.01% 4,582,660
2013-10-22 2013-10-18 23.726 203,400 -818 0.01% 4,825,871
2013-10-21 2013-10-17 23.921 204,218 +9,822 0.01% 4,885,198
2013-10-17 2013-10-15 25.107 194,396 -9,004 0.01% 4,880,616
2013-10-11 2013-10-09 23.702 203,400 +4,911 0.01% 4,820,901
2013-10-10 2013-10-08 24.312 198,489 +4,093 0.01% 4,825,752
2013-09-26 2013-09-24 24.679 194,396 -6,548 0.01% 4,797,491
2013-09-19 2013-09-17 24.740 200,944 -819 0.01% 4,971,364
2013-09-18 2013-09-16 24.435 201,763 -14,733 0.01% 4,930,001
2013-09-13 2013-09-11 22.773 216,496 +1,637 0.01% 4,930,276
2013-09-12 2013-09-10 23.237 214,859 -819 0.01% 4,992,747
2013-09-10 2013-09-06 23.017 215,678 +1,140 0.01% 4,964,236
2013-09-06 2013-09-04 23.140 214,538 +4,071 0.01% 4,964,347
2013-09-05 2013-09-03 24.196 210,467 -8,142 0.01% 5,092,455
2013-09-04 2013-09-02 23.828 218,609 -4,071 0.01% 5,208,909
2013-08-29 2013-08-27 22.255 222,680 +3,257 0.01% 4,955,830
2013-08-27 2013-08-23 22.820 219,423 -1,628 0.01% 5,007,314
2013-08-26 2013-08-22 21.813 221,051 +1,628 0.01% 4,821,836
2013-08-21 2013-08-19 22.329 219,423 -3,257 0.01% 4,899,514
2013-08-20 2013-08-16 21.936 222,680 +3,257 0.01% 4,884,720
2013-08-19 2013-08-15 22.083 219,423 +2,443 0.01% 4,845,614
2013-08-15 2013-08-12 23.066 216,980 +1,628 0.01% 5,004,864
2013-08-05 2013-08-01 23.091 215,352 +8,549 0.01% 4,972,603
2013-07-31 2013-07-29 23.434 206,803 -1,628 0.01% 4,846,321
2013-07-30 2013-07-26 22.722 208,431 +8,142 0.01% 4,735,993
2013-07-29 2013-07-25 23.213 200,289 +1,628 0.01% 4,649,389
2013-07-25 2013-07-23 23.705 198,661 +4,885 0.01% 4,709,198
2013-07-24 2013-07-22 24.417 193,776 -2,443 0.01% 4,731,440
2013-07-22 2013-07-18 22.796 196,219 +6,514 0.01% 4,472,970
2013-07-16 2013-07-12 24.626 189,705 -6,106 0.01% 4,671,648
2013-07-12 2013-07-10 23.336 195,811 +814 0.01% 4,569,490
2013-06-28 2013-06-26 22.010 194,997 -1,629 0.01% 4,291,834
2013-06-27 2013-06-25 21.371 196,626 -25,646 0.01% 4,202,108
2013-06-25 2013-06-21 22.378 222,272 +3,256 0.01% 4,974,050
2013-06-24 2013-06-20 22.624 219,016 +2,036 0.01% 4,954,986
2013-06-21 2013-06-19 23.778 216,980 +814 0.01% 5,159,434
2013-06-17 2013-06-13 22.354 216,166 +13,841 0.01% 4,832,098
2013-06-14 2013-06-11 22.968 202,325 +814 0.01% 4,646,952
2013-06-13 2013-06-10 24.245 201,511 +15,470 0.01% 4,885,656
2013-06-10 2013-06-06 23.852 186,041 +1,628 0.01% 4,437,465
2013-05-31 2013-05-29 24.933 184,413 -6,513 0.01% 4,597,953
2013-05-30 2013-05-28 24.749 190,926 -9,771 0.01% 4,725,167
2013-05-29 2013-05-27 24.943 200,697 -21,168 0.01% 5,005,952
2013-05-28 2013-05-24 24.251 221,865 +1,180 0.01% 5,380,525
2013-05-24 2013-05-22 23.930 220,685 -1,619 0.01% 5,281,059
2013-05-23 2013-05-21 24.227 222,304 +25,915 0.01% 5,385,682
2013-05-22 2013-05-20 25.005 196,389 -14,577 0.01% 4,910,623
2013-05-21 2013-05-16 24.004 210,966 -21,057 0.01% 5,064,110
2013-05-20 2013-05-15 23.659 232,023 +3,240 0.02% 5,489,350
2013-05-15 2013-05-13 23.930 228,783 +48,591 0.02% 5,474,846
2013-04-25 2013-04-23 22.449 180,192 -1,620 0.01% 4,045,049
2013-04-23 2013-04-19 21.856 181,812 +1,620 0.01% 3,973,655
2013-04-19 2013-04-17 22.523 180,192 -810 0.01% 4,058,399
2013-04-18 2013-04-16 22.523 181,002 +810 0.01% 4,076,642
2013-03-26 2013-03-22 22.745 180,192 +1,215 0.01% 4,098,449
2013-03-14 2013-03-12 21.411 178,977 -8,099 0.01% 3,832,134
2013-03-13 2013-03-11 21.263 187,076 +8,099 0.01% 3,977,825
2013-03-11 2013-03-07 20.745 178,977 +8,098 0.01% 3,712,794
2013-03-08 2013-03-06 21.535 170,879 -810 0.01% 3,679,845
2013-02-21 2013-02-19 19.831 171,689 -7,288 0.01% 3,404,728
2013-02-06 2013-02-04 19.584 178,977 +7,288 0.01% 3,505,055
2013-01-28 2013-01-24 19.189 171,689 -4,049 0.01% 3,294,488
2013-01-21 2013-01-17 19.189 175,738 -1,620 0.01% 3,372,183
2013-01-18 2013-01-16 18.522 177,358 -2,429 0.01% 3,285,008
2013-01-15 2013-01-11 17.954 179,787 -13,768 0.01% 3,227,878
2013-01-14 2013-01-10 17.509 193,555 +17,007 0.01% 3,389,027
2013-01-10 2013-01-08 18.596 176,548 -8,098 0.01% 3,283,085
2013-01-04 2013-01-02 18.324 184,646 -6,479 0.01% 3,383,516
2013-01-03 2012-12-31 17.732 191,125 +6,479 0.01% 3,388,959
2012-12-27 2012-12-20 18.423 184,646 +810 0.01% 3,401,756
2012-12-21 2012-12-19 18.991 183,836 -3,240 0.01% 3,491,253
2012-12-20 2012-12-18 17.756 187,076 +8,099 0.01% 3,321,784
2012-12-19 2012-12-17 18.028 178,977 +810 0.01% 3,226,595
2012-12-14 2012-12-12 18.621 178,167 -1,620 0.01% 3,317,592
2012-12-13 2012-12-11 17.040 179,787 +1,620 0.01% 3,063,598
2012-12-07 2012-12-05 18.398 178,167 +1,214 0.01% 3,277,992
2012-12-04 2012-11-30 18.843 176,953 +810 0.01% 3,334,317
2012-11-21 2012-11-19 18.497 176,143 +810 0.01% 3,258,154
2012-11-14 2012-11-12 17.905 175,333 +1,620 0.01% 3,139,251
2012-11-09 2012-11-07 18.151 173,713 +405 0.01% 3,153,146
2012-11-05 2012-11-01 18.226 173,308 +3,239 0.01% 3,158,634
2012-10-16 2012-10-12 16.447 170,069 +7,289 0.01% 2,797,202
2012-10-12 2012-10-10 17.139 162,780 -2,025 0.01% 2,789,876
2012-09-28 2012-09-26 17.386 164,805 +2,025 0.01% 2,865,282
2012-09-11 2012-09-07 15.396 162,780 +892 0.01% 2,506,127
2012-09-10 2012-09-06 15.247 161,888 -3,222 0.01% 2,468,274
2012-05-22 2012-05-18 10.838 165,110 +1,493 0.01% 1,789,432
2012-03-29 2012-03-27 13.456 163,617 -7,981 0.01% 2,201,701
2012-03-16 2012-03-14 12.680 171,598 -7,982 0.01% 2,175,797
2012-02-24 2012-02-22 12.229 179,580 -7,981 0.01% 2,196,006
2012-02-23 2012-02-21 12.191 187,561 +7,981 0.01% 2,286,552
2012-02-17 2012-02-15 12.404 179,580 -6,385 0.01% 2,227,506
2012-02-13 2012-02-09 11.903 185,965 -39,906 0.01% 2,213,505
2012-02-10 2012-02-08 11.489 225,871 +7,981 0.02% 2,595,108
2012-02-09 2012-02-07 11.289 217,890 +15,963 0.02% 2,459,732
2012-02-08 2012-02-06 11.076 201,927 -7,982 0.02% 2,236,518
2012-02-06 2012-02-02 11.364 209,909 -23,943 0.02% 2,385,415
2012-02-03 2012-02-01 10.788 233,852 +7,981 0.02% 2,522,725
2012-02-02 2012-01-31 10.800 225,871 +15,962 0.02% 2,439,458
2012-02-01 2012-01-30 10.713 209,909 -16,760 0.02% 2,248,655
2012-01-31 2012-01-27 11.088 226,669 +798 0.02% 2,513,397
2012-01-30 2012-01-26 11.477 225,871 +11,972 0.02% 2,592,278
2012-01-27 2012-01-20 11.189 213,899 +27,934 0.02% 2,393,238
2012-01-26 2012-01-19 11.151 185,965 -39,906 0.01% 2,073,705
2012-01-19 2012-01-17 11.201 225,871 +15,962 0.02% 2,530,018
2012-01-16 2012-01-12 10.675 209,909 +7,982 0.02% 2,240,765
2012-01-13 2012-01-11 10.662 201,927 +15,962 0.02% 2,153,028
2011-12-15 2011-12-13 9.146 185,965 -4,788 0.01% 1,700,904
2011-12-14 2011-12-12 9.309 190,753 +4,788 0.01% 1,775,766
2011-11-03 2011-11-01 8.457 185,965 -7,981 0.01% 1,572,753
2011-11-01 2011-10-28 8.670 193,946 +7,981 0.02% 1,681,561
2011-10-04 2011-09-30 6.628 185,965 -798 0.01% 1,232,573
2011-09-12 2011-09-08 9.661 186,763 +1,227 0.01% 1,804,297
2011-08-23 2011-08-19 8.942 185,536 -16,650 0.01% 1,659,063
2011-08-22 2011-08-18 9.459 202,186 +16,650 0.02% 1,912,497
2011-08-16 2011-08-12 8.854 185,536 -5,550 0.01% 1,642,683
2011-08-15 2011-08-11 8.400 191,086 -10,307 0.01% 1,605,061
2011-08-12 2011-08-10 8.601 201,393 +15,857 0.02% 1,732,277
2011-08-05 2011-08-03 10.708 185,536 -4,757 0.01% 1,986,664
2011-08-04 2011-08-02 10.645 190,293 -11,893 0.01% 2,025,600
2011-07-27 2011-07-25 10.519 202,186 +6,343 0.02% 2,126,697
2011-07-21 2011-07-19 10.657 195,843 -11,893 0.02% 2,087,148
2011-07-13 2011-07-11 10.519 207,736 +10,307 0.02% 2,185,075
2011-07-12 2011-07-08 10.771 197,429 +11,893 0.02% 2,126,461
2011-07-06 2011-07-04 11.843 185,536 -15,857 0.01% 2,197,264
2011-06-03 2011-06-01 11.931 201,393 +7,928 0.02% 2,402,835
2011-05-30 2011-05-26 11.742 193,465 +6,344 0.02% 2,271,646
2011-05-18 2011-05-16 12.499 187,121 +3,964 0.01% 2,338,755
2011-05-16 2011-05-12 12.691 183,157 +1,133 0.01% 2,324,384
2011-05-03 2011-04-28 13.401 182,024 -3,152 0.01% 2,439,366
2011-04-27 2011-04-21 13.909 185,176 +3,940 0.01% 2,575,607
2011-04-26 2011-04-20 13.782 181,236 -3,940 0.01% 2,497,806
2011-04-19 2011-04-15 14.036 185,176 +3,940 0.01% 2,599,107
2011-04-04 2011-03-31 13.706 181,236 -12,607 0.01% 2,484,006
2011-04-01 2011-03-30 13.224 193,843 -2,364 0.02% 2,563,316
2011-03-24 2011-03-22 12.500 196,207 +1,576 0.02% 2,452,647
2011-03-21 2011-03-17 12.145 194,631 -3,152 0.02% 2,363,787
2011-02-24 2011-02-22 12.361 197,783 +12,607 0.02% 2,444,738
2011-02-16 2011-02-14 12.526 185,176 -393 0.01% 2,319,456
2011-01-31 2011-01-27 12.170 185,569 +787 0.01% 2,258,439
2011-01-12 2011-01-10 13.477 184,782 +3,152 0.01% 2,490,397
2010-10-29 2010-10-27 10.216 181,630 -2,364 0.01% 1,855,529
2010-10-28 2010-10-26 10.229 183,994 +15,760 0.01% 1,882,015
2010-10-14 2010-10-12 9.556 168,234 -7,880 0.01% 1,607,656
2010-09-27 2010-09-22 10.026 176,114 -1,576 0.01% 1,765,653
2010-09-24 2010-09-21 9.708 177,690 -3,940 0.01% 1,725,078
2010-09-20 2010-09-16 9.175 181,630 +2,364 0.01% 1,666,519
2010-09-14 2010-09-10 9.260 179,266 -3,010 0.01% 1,660,077
2010-09-01 2010-08-30 8.699 182,276 -7,840 0.01% 1,585,651
2010-08-26 2010-08-24 8.521 190,116 -7,840 0.02% 1,619,902
2010-08-25 2010-08-23 8.176 197,956 -39,199 0.02% 1,618,529
2010-08-24 2010-08-20 8.431 237,155 +39,199 0.02% 1,999,528
2010-08-23 2010-08-19 8.265 197,956 -1,567 0.02% 1,636,204
2010-08-20 2010-08-18 8.419 199,523 -7,840 0.02% 1,679,696
2010-08-19 2010-08-17 8.112 207,363 -7,840 0.02% 1,682,217
2010-08-17 2010-08-13 7.794 215,203 +26,655 0.02% 1,677,194
2010-08-06 2010-08-04 8.521 188,548 -7,840 0.01% 1,606,542
2010-08-05 2010-08-03 8.317 196,388 +7,840 0.02% 1,633,264
2010-07-29 2010-07-27 8.380 188,548 -11,759 0.01% 1,580,087
2010-07-28 2010-07-26 8.125 200,307 +7,839 0.02% 1,627,531
2010-07-27 2010-07-23 8.036 192,468 +7,840 0.02% 1,546,653
2010-07-19 2010-07-15 8.495 184,628 -8,624 0.01% 1,568,431
2010-07-16 2010-07-14 8.521 193,252 -8,623 0.02% 1,646,623
2010-06-28 2010-06-24 7.717 201,875 +14,895 0.02% 1,557,872
2010-06-23 2010-06-21 8.355 186,980 +14,112 0.01% 1,562,177
2010-06-22 2010-06-18 8.533 172,868 -9,408 0.01% 1,475,144
2010-06-18 2010-06-15 8.686 182,276 -7,840 0.01% 1,583,326
2010-06-17 2010-06-14 8.737 190,116 +7,840 0.02% 1,661,128
2010-06-11 2010-06-09 9.005 182,276 +3,920 0.01% 1,641,451
2010-06-10 2010-06-08 8.737 178,356 +10,976 0.01% 1,558,375
2010-06-07 2010-06-03 9.133 167,380 -2,352 0.01% 1,528,658
2010-06-04 2010-06-02 8.763 169,732 +2,352 0.01% 1,487,354
2010-06-03 2010-06-01 8.929 167,380 -2,352 0.01% 1,494,498
2010-05-31 2010-05-27 8.942 169,732 -3,136 0.01% 1,517,663
2010-05-28 2010-05-26 8.393 172,868 -9,800 0.01% 1,450,889
2010-05-26 2010-05-24 8.151 182,668 +1,176 0.01% 1,488,871
2010-05-25 2010-05-20 8.731 181,492 +9,408 0.01% 1,584,688
2010-05-24 2010-05-19 8.731 172,084 -12,880 0.01% 1,502,542
2010-05-19 2010-05-17 9.617 184,964 +7,788 0.01% 1,778,879
2010-05-18 2010-05-14 10.093 177,176 -7,009 0.01% 1,788,153
2010-05-17 2010-05-13 9.849 184,185 +3,115 0.01% 1,813,957
2010-05-13 2010-05-11 9.964 181,070 +779 0.01% 1,804,204
2010-05-12 2010-05-10 9.759 180,291 +24,143 0.01% 1,759,401
2010-04-27 2010-04-23 10.837 156,148 -2,337 0.01% 1,692,217
2010-04-26 2010-04-22 9.926 158,485 -9,345 0.01% 1,573,059
2010-04-23 2010-04-21 9.271 167,830 -15,576 0.01% 1,555,909
2010-04-22 2010-04-20 8.911 183,406 +11,682 0.01% 1,634,370
2010-04-21 2010-04-19 9.232 171,724 +15,576 0.01% 1,585,394
2010-04-20 2010-04-16 9.733 156,148 -15,576 0.01% 1,519,788
2010-04-19 2010-04-15 9.502 171,724 -9,735 0.01% 1,631,699
2010-04-15 2010-04-13 8.500 181,459 +9,735 0.01% 1,542,460
2010-04-14 2010-04-12 8.475 171,724 -7,788 0.01% 1,455,299
2010-04-08 2010-04-01 7.961 179,512 +7,788 0.01% 1,429,100
2010-03-19 2010-03-17 8.410 171,724 -3,115 0.01% 1,444,274
2010-03-16 2010-03-12 8.731 174,839 -7,788 0.01% 1,526,597
2010-03-08 2010-03-04 7.550 182,627 -7,788 0.01% 1,378,858
2010-03-05 2010-03-03 7.242 190,415 +7,788 0.02% 1,378,979
2010-03-02 2010-02-26 7.627 182,627 +3,115 0.01% 1,392,928
2010-02-18 2010-02-12 7.833 179,512 +7,788 0.01% 1,406,050
2010-02-05 2010-02-03 8.873 171,724 -15,576 0.01% 1,523,654
2010-02-04 2010-02-02 8.629 187,300 +15,576 0.02% 1,616,160
2010-01-20 2010-01-18 9.219 171,724 +7,788 0.01% 1,583,189
2010-01-18 2010-01-14 9.836 163,936 -5,452 0.01% 1,612,428
2010-01-15 2010-01-13 9.617 169,388 +5,452 0.01% 1,629,078
2010-01-13 2010-01-11 9.784 163,936 -10,903 0.01% 1,604,008
2010-01-12 2010-01-08 9.117 174,839 +3,115 0.01% 1,593,947
2009-12-28 2009-12-22 8.077 171,724 -7,788 0.01% 1,386,944
2009-12-22 2009-12-18 8.000 179,512 +7,788 0.01% 1,436,015
2009-12-11 2009-12-09 8.231 171,724 -7,788 0.01% 1,413,404
2009-12-09 2009-12-07 8.719 179,512 -15,576 0.01% 1,565,094
2009-12-04 2009-12-02 7.961 195,088 +15,576 0.02% 1,553,100
2009-12-01 2009-11-27 8.077 179,512 -7,788 0.01% 1,449,845
2009-11-25 2009-11-23 8.012 187,300 +7,788 0.02% 1,500,720
2009-11-05 2009-11-03 8.629 179,512 -37,382 0.01% 1,548,959
2009-11-02 2009-10-29 7.858 216,894 +7,788 0.02% 1,704,419
2009-10-30 2009-10-28 8.012 209,106 +7,788 0.02% 1,675,438
2009-10-29 2009-10-27 8.218 201,318 +14,018 0.02% 1,654,398
2009-10-28 2009-10-23 8.513 187,300 +7,788 0.02% 1,594,515
2009-10-19 2009-10-15 8.886 179,512 +7,788 0.01% 1,595,059
2009-10-08 2009-10-06 7.691 171,724 +1,557 0.01% 1,320,794
2009-09-15 2009-09-11 8.822 170,167 +16,270 0.01% 1,501,276
2009-09-14 2009-09-10 9.093 153,897 -15,506 0.01% 1,399,421
2009-09-04 2009-09-02 8.990 169,403 +15,506 0.01% 1,522,941
2009-08-31 2009-08-27 9.996 153,897 -15,506 0.01% 1,538,371
2009-08-11 2009-08-07 8.771 169,403 +15,506 0.01% 1,485,796
2009-08-10 2009-08-06 8.964 153,897 -15,506 0.01% 1,379,571
2009-08-06 2009-08-04 8.564 169,403 +15,506 0.01% 1,450,836
2009-08-04 2009-07-31 8.294 153,897 +387 0.01% 1,276,352
2009-07-21 2009-07-17 7.662 153,510 -3,876 0.01% 1,176,122
2009-07-07 2009-07-03 7.352 157,386 -23,259 0.01% 1,157,098
2009-06-30 2009-06-26 7.094 180,645 -3,877 0.02% 1,281,498
2009-06-17 2009-06-15 7.042 184,522 -15,506 0.02% 1,299,481
2009-06-16 2009-06-12 7.159 200,028 +3,101 0.02% 1,431,901
2009-06-10 2009-06-08 7.197 196,927 -15,506 0.02% 1,417,322
2009-06-08 2009-06-04 7.068 212,433 +27,911 0.02% 1,501,522
2009-06-05 2009-06-03 7.262 184,522 +23,259 0.02% 1,339,941
2009-06-04 2009-06-02 7.558 161,263 +3,877 0.01% 1,218,882
2009-06-03 2009-06-01 7.739 157,386 -3,877 0.01% 1,217,998
2009-06-01 2009-05-27 7.623 161,263 +3,877 0.01% 1,229,282
2009-05-22 2009-05-20 7.726 157,386 -11,630 0.01% 1,215,999
2009-05-21 2009-05-19 7.674 169,016 +4,708 0.01% 1,297,091
2009-05-19 2009-05-15 7.247 164,308 +7,714 0.01% 1,190,670
2009-05-15 2009-05-13 7.350 156,594 -3,471 0.01% 1,151,010
2009-05-13 2009-05-11 7.610 160,065 +3,471 0.01% 1,218,022
2009-05-08 2009-05-06 6.495 156,594 -6,943 0.01% 1,017,030
2009-05-05 2009-04-30 6.015 163,537 -7,714 0.01% 983,682
2009-05-04 2009-04-29 5.834 171,251 -12,342 0.01% 999,002
2009-04-30 2009-04-28 5.535 183,593 -7,714 0.02% 1,016,260
2009-04-29 2009-04-27 5.056 191,307 -37,027 0.02% 967,200
2009-04-28 2009-04-24 5.095 228,334 +41,655 0.02% 1,163,279
2009-04-22 2009-04-20 6.365 186,679 -8,485 0.02% 1,188,222
2009-04-21 2009-04-17 6.015 195,164 +38,570 0.02% 1,173,920
2009-04-20 2009-04-16 5.328 156,594 -7,714 0.01% 834,330
2009-04-17 2009-04-15 5.367 164,308 +7,714 0.01% 881,820
2009-04-15 2009-04-09 4.913 156,594 -7,714 0.01% 769,370
2009-04-09 2009-04-07 5.030 164,308 -38,570 0.01% 826,440
2009-04-08 2009-04-06 5.082 202,878 +15,428 0.02% 1,030,960
2009-04-07 2009-04-03 4.887 187,450 +23,142 0.02% 916,110
2009-04-06 2009-04-02 4.874 164,308 -7,714 0.01% 800,880
2009-04-03 2009-04-01 4.511 172,022 +15,428 0.01% 776,040
2009-03-27 2009-03-25 4.408 156,594 -23,142 0.01% 690,200
2009-03-24 2009-03-20 4.083 179,736 -7,714 0.02% 733,950
2009-03-23 2009-03-19 4.148 187,450 -15,428 0.02% 777,600
2009-03-19 2009-03-17 3.526 202,878 +23,142 0.02% 715,360
2009-03-11 2009-03-09 3.111 179,736 -40,113 0.02% 559,200
2009-03-04 2009-03-02 3.604 219,849 +30,856 0.02% 792,301
2009-03-03 2009-02-27 3.733 188,993 -386 0.02% 705,601
2009-03-02 2009-02-26 3.772 189,379 -6,171 0.02% 714,407
2009-02-27 2009-02-25 3.695 195,550 +386 0.02% 722,476
2009-02-25 2009-02-23 3.837 195,164 +15,428 0.02% 748,880
2009-02-24 2009-02-20 3.928 179,736 +23,142 0.02% 705,990
2009-02-17 2009-02-13 4.602 156,594 -40,113 0.01% 720,650
2009-02-16 2009-02-12 4.096 196,707 +8,486 0.02% 805,801
2009-02-12 2009-02-10 4.278 188,221 +28,541 0.02% 805,198
2009-02-11 2009-02-09 4.058 159,680 -13,885 0.01% 647,911
2009-02-10 2009-02-06 4.083 173,565 -12,342 0.01% 708,751
2009-02-09 2009-02-05 3.863 185,907 +7,714 0.02% 718,179
2009-02-06 2009-02-04 3.422 178,193 -16,971 0.02% 609,839
2009-02-05 2009-02-03 3.202 195,164 +16,971 0.02% 624,910
2009-02-04 2009-02-02 3.176 178,193 -30,856 0.02% 565,949
2009-02-03 2009-01-30 3.345 209,049 -10,028 0.02% 699,179
2009-01-22 2009-01-20 3.293 219,077 +10,028 0.02% 721,359
2009-01-20 2009-01-16 3.669 209,049 +27,770 0.02% 766,929
2009-01-19 2009-01-15 3.604 181,279 -15,428 0.02% 653,301
2009-01-16 2009-01-14 3.811 196,707 +27,771 0.02% 749,701
2009-01-15 2009-01-13 4.045 168,936 -15,428 0.01% 683,278
2009-01-14 2009-01-12 3.604 184,364 +12,342 0.02% 664,418
2009-01-13 2009-01-09 3.824 172,022 -15,428 0.01% 657,850
2009-01-12 2009-01-08 2.917 187,450 +7,714 0.02% 546,750
2009-01-09 2009-01-07 2.956 179,736 -23,142 0.02% 531,240
2009-01-08 2009-01-06 2.904 202,878 -6,171 0.02% 589,120
2009-01-07 2009-01-05 2.502 209,049 +11,571 0.02% 523,029
2009-01-06 2009-01-02 2.593 197,478 +17,742 0.02% 511,999
2009-01-05 2008-12-31 1.996 179,736 +23,142 0.02% 358,820
2008-11-07 2008-11-05 4.771 156,594 -2,314 0.01% 747,040
2008-11-04 2008-10-31 3.695 158,908 +46,284 0.01% 587,099
2008-10-27 2008-10-23 2.917 112,624 -62,484 0.01% 328,499
2008-10-23 2008-10-21 3.863 175,108 +154,280 0.02% 676,461
2008-09-24 2008-09-22 9.787 20,828 -1,157 0.00% 203,852
2008-09-12 2008-09-10 9.632 21,985 +89 0.00% 211,760
2008-09-08 2008-09-04 9.970 21,896 -2,305 0.00% 218,312
2008-09-05 2008-09-03 9.970 24,201 +2,305 0.00% 241,294
2008-07-04 2008-07-02 8.981 21,896 -3,073 0.00% 196,652
2008-07-02 2008-06-27 8.773 24,969 +3,842 0.00% 219,051
2008-06-23 2008-06-19 8.565 21,127 +3,073 0.00% 180,946
2008-05-26 2008-05-22 9.899 18,054 +36 0.00% 178,721
2008-04-23 2008-04-21 10.304 18,018 -1,533 0.00% 185,650
2008-04-01 2008-03-28 10.069 19,551 -7,668 0.00% 196,856
2008-03-25 2008-03-19 9.025 27,219 -4,600 0.00% 245,663
2008-03-20 2008-03-18 8.699 31,819 -15,334 0.00% 276,805
2008-03-12 2008-03-10 9.078 47,153 +2,300 0.00% 428,036
2008-03-05 2008-03-03 9.730 44,853 +7,667 0.00% 436,407
2008-02-22 2008-02-20 9.899 37,186 +2,300 0.00% 368,114
2008-01-24 2008-01-22 10.591 34,886 -5,367 0.00% 369,461
2008-01-22 2008-01-18 11.464 40,253 -16,485 0.00% 461,475
2008-01-02 2007-12-27 10.643 56,738 +1,917 0.00% 603,845
2007-12-19 2007-12-17 8.699 54,821 +1,534 0.00% 476,908
2007-12-18 2007-12-14 9.651 53,287 +1,533 0.00% 514,298
2007-11-19 2007-11-15 10.434 51,754 -7,667 0.00% 540,002
2007-11-13 2007-11-09 10.082 59,421 -9,201 0.01% 599,075
2007-11-05 2007-11-01 10.773 68,622 +15,335 0.01% 739,273
2007-10-18 2007-10-16 11.490 53,287 -13,035 0.00% 612,292
2007-10-15 2007-10-11 11.347 66,322 -7,667 0.01% 752,555
2007-10-12 2007-10-10 11.347 73,989 +7,667 0.01% 839,553
2007-10-04 2007-10-02 11.295 66,322 +13,035 0.01% 749,095
2007-09-17 2007-09-13 11.999 53,287 -15,335 0.00% 639,397
2007-09-14 2007-09-12 11.237 68,622 +7,668 0.01% 771,090
2007-09-13 2007-09-11 11.434 60,954 +463 0.01% 696,943
2007-08-30 2007-08-28 11.473 60,491 -15,218 0.01% 694,034
2007-08-24 2007-08-22 10.724 75,709 +15,218 0.01% 811,920
2007-08-14 2007-08-10 10.764 60,491 +7,609 0.01% 651,104
2007-08-13 2007-08-09 11.197 52,882 +7,609 0.00% 592,138
2007-08-01 2007-07-30 12.196 45,273 +7,609 0.00% 552,158
2007-06-26 2007-06-22 13.800 37,664 0.00% 519,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top