History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 +0
2021-12-14 2021-12-10 182.060 0 +0
2021-12-13 2021-12-09 186.098 0 +0
2021-12-10 2021-12-08 182.714 0 +0
2021-12-09 2021-12-07 180.750 0 +0
2021-12-08 2021-12-06 180.859 0 +0
2021-12-07 2021-12-03 187.517 0 +0
2021-12-06 2021-12-02 182.933 0 +0
2021-12-03 2021-12-01 182.605 0 +0
2021-12-02 2021-11-30 175.620 0 +0
2021-12-01 2021-11-29 179.767 0 +0
2021-11-30 2021-11-26 177.584 0 +0
2021-11-29 2021-11-25 180.859 0 +0
2021-11-26 2021-11-24 179.986 0 +0
2021-11-25 2021-11-23 181.405 0 +0
2021-11-24 2021-11-22 187.735 0 +0
2021-11-23 2021-11-19 185.989 0 +0
2021-11-22 2021-11-18 189.154 0 +0
2021-11-19 2021-11-17 186.425 0 +0
2021-11-18 2021-11-16 179.877 0 +0
2021-11-17 2021-11-15 184.570 0 +0
2021-11-16 2021-11-12 178.785 0 +0
2021-11-15 2021-11-11 179.658 0 +0
2021-11-12 2021-11-10 183.369 0 +0
2021-11-11 2021-11-09 175.947 0 +0
2021-11-10 2021-11-08 171.909 0 +0
2021-11-09 2021-11-05 173.655 0 +0
2021-11-08 2021-11-04 173.328 0 +0
2021-11-05 2021-11-03 173.437 0 +0
2021-11-04 2021-11-02 175.838 0 +0
2021-11-03 2021-11-01 175.620 0 +0
2021-11-02 2021-10-29 174.747 0 +0
2021-11-01 2021-10-28 175.292 0 +0
2021-10-29 2021-10-27 175.074 0 +0
2021-10-28 2021-10-26 178.348 0 +0
2021-10-27 2021-10-25 173.764 0 +0
2021-10-26 2021-10-22 170.053 0 +0
2021-10-25 2021-10-21 168.634 0 +0
2021-10-22 2021-10-20 175.729 0 +0
2021-10-21 2021-10-19 175.947 0 +0
2021-10-20 2021-10-18 169.835 0 +0
2021-10-19 2021-10-15 169.835 0 +0
2021-10-18 2021-10-12 162.195 0 +0
2021-10-15 2021-10-11 161.430 0 +0
2021-10-12 2021-10-08 164.596 0 +0
2021-10-11 2021-10-07 165.578 0 +0
2021-10-08 2021-10-06 169.071 0 +0
2021-10-07 2021-10-05 172.018 0 +0
2021-10-06 2021-10-04 169.507 0 +0
2021-10-05 2021-09-30 169.289 0 +0
2021-10-04 2021-09-29 169.507 0 +0
2021-09-30 2021-09-28 166.997 0 +0
2021-09-29 2021-09-27 169.726 0 +0
2021-09-28 2021-09-24 173.546 0 +0
2021-09-27 2021-09-23 173.764 0 +0
2021-09-24 2021-09-21 172.782 0 +0
2021-09-23 2021-09-20 174.310 0 +0
2021-09-21 2021-09-17 174.856 0 +0
2021-09-20 2021-09-16 176.275 0 +0
2021-09-17 2021-09-15 178.239 0 +0
2021-09-16 2021-09-14 182.060 0 +0
2021-09-15 2021-09-13 183.806 0 +0
2021-09-14 2021-09-10 182.605 0 +0
2021-09-13 2021-09-09 181.295 0 +0
2021-09-10 2021-09-08 179.877 0 +0
2021-09-09 2021-09-07 189.700 0 +0
2021-09-08 2021-09-06 190.355 0 +0
2021-09-07 2021-09-03 189.809 0 +0
2021-09-06 2021-09-02 187.190 0 +0
2021-09-03 2021-09-01 185.552 0 +0
2021-09-02 2021-08-31 188.281 0 +0
2021-09-01 2021-08-30 188.449 0 +0
2021-08-31 2021-08-27 185.488 0 +0
2021-08-30 2021-08-26 180.661 0 +0
2021-08-27 2021-08-25 181.648 0 +0
2021-08-26 2021-08-24 183.184 0 +0
2021-08-25 2021-08-23 182.965 0 +0
2021-08-24 2021-08-20 177.041 0 +0
2021-08-23 2021-08-19 181.868 0 +0
2021-08-20 2021-08-18 179.564 0 +0
2021-08-19 2021-08-17 189.546 0 +0
2021-08-18 2021-08-16 188.559 0 +0
2021-08-17 2021-08-13 181.868 0 +0
2021-08-16 2021-08-12 177.480 0 +0
2021-08-13 2021-08-11 159.052 0 +0
2021-08-12 2021-08-10 159.381 0 +0
2021-08-11 2021-08-09 162.123 0 +0
2021-08-10 2021-08-06 160.697 0 +0
2021-08-09 2021-08-05 163.220 0 +0
2021-08-06 2021-08-04 162.562 0 +0
2021-08-05 2021-08-03 156.310 0 +0
2021-08-04 2021-08-02 156.310 0 +0
2021-08-03 2021-07-30 152.361 0 +0
2021-08-02 2021-07-29 149.070 0 +0
2021-07-30 2021-07-28 149.728 0 +0
2021-07-29 2021-07-27 143.147 0 +0
2021-07-28 2021-07-26 144.463 0 +0
2021-07-27 2021-07-23 146.438 0 +0
2021-07-26 2021-07-22 150.057 0 +0
2021-07-23 2021-07-21 142.598 0 +0
2021-07-22 2021-07-20 144.354 0 +0
2021-07-21 2021-07-19 145.889 0 +0
2021-07-20 2021-07-16 148.083 0 +0
2021-07-19 2021-07-15 147.425 0 +0
2021-07-16 2021-07-14 146.986 0 +0
2021-07-15 2021-07-13 148.961 0 +0
2021-07-14 2021-07-12 148.412 0 +0
2021-07-13 2021-07-09 144.024 0 +0
2021-07-12 2021-07-08 141.172 0 +0
2021-07-09 2021-07-07 146.986 0 +0
2021-07-08 2021-07-06 146.109 0 +0
2021-07-07 2021-07-05 148.631 0 +0
2021-07-06 2021-07-02 146.767 0 +0
2021-07-05 2021-06-30 148.741 0 +0
2021-07-02 2021-06-29 147.973 0 +0
2021-06-30 2021-06-28 149.070 0 +0
2021-06-29 2021-06-25 149.948 0 +0
2021-06-28 2021-06-24 145.121 0 +0
2021-06-25 2021-06-23 148.083 0 +0
2021-06-24 2021-06-22 148.961 0 +0
2021-06-23 2021-06-21 144.792 0 +0
2021-06-22 2021-06-18 152.032 0 +0
2021-06-21 2021-06-17 150.606 0 +0
2021-06-18 2021-06-16 149.728 0 +0
2021-06-17 2021-06-15 148.961 0 +0
2021-06-16 2021-06-11 154.335 0 +0
2021-06-15 2021-06-10 149.838 0 +0
2021-06-11 2021-06-09 148.851 0 +0
2021-06-10 2021-06-08 149.399 0 +0
2021-06-09 2021-06-07 148.851 0 +0
2021-06-08 2021-06-04 148.741 0 +0
2021-06-07 2021-06-03 151.593 0 +0
2021-06-04 2021-06-02 154.335 0 +0
2021-06-03 2021-06-01 159.162 0 +0
2021-06-02 2021-05-31 157.187 0 +0
2021-06-01 2021-05-28 160.478 0 +0
2021-05-31 2021-05-27 160.807 0 +0
2021-05-28 2021-05-26 158.284 0 +0
2021-05-27 2021-05-25 155.542 0 +0
2021-05-26 2021-05-24 154.006 0 +0
2021-05-25 2021-05-21 149.070 0 +0
2021-05-24 2021-05-20 147.644 0 +0
2021-05-21 2021-05-18 151.291 0 +0
2021-05-20 2021-05-17 148.422 0 +0
2021-05-18 2021-05-14 152.726 0 +0
2021-05-17 2021-05-13 148.422 0 +0
2021-05-14 2021-05-12 163.982 0 +0
2021-05-13 2021-05-11 161.554 0 +0
2021-05-12 2021-05-10 165.637 0 +0
2021-05-11 2021-05-07 164.754 0 +0
2021-05-10 2021-05-06 162.106 0 +0
2021-05-07 2021-05-05 157.140 0 +0
2021-05-06 2021-05-04 158.906 0 +0
2021-05-05 2021-05-03 155.926 0 +0
2021-05-04 2021-04-30 156.257 0 +0
2021-05-03 2021-04-29 161.444 0 +0
2021-04-30 2021-04-28 157.802 0 +0
2021-04-29 2021-04-27 157.692 0 +0
2021-04-28 2021-04-26 158.795 0 +0
2021-04-27 2021-04-23 161.002 0 +0
2021-04-26 2021-04-22 157.030 0 +0
2021-04-23 2021-04-21 153.498 0 +0
2021-04-22 2021-04-20 154.381 0 +0
2021-04-21 2021-04-19 153.167 0 +0
2021-04-20 2021-04-16 151.843 0 +0
2021-04-19 2021-04-15 152.947 0 +0
2021-04-16 2021-04-14 154.050 0 +0
2021-04-15 2021-04-13 150.298 0 +0
2021-04-14 2021-04-12 150.629 0 +0
2021-04-13 2021-04-09 153.388 0 +0
2021-04-12 2021-04-08 156.036 0 +0
2021-04-09 2021-04-07 147.760 0 +0
2021-04-08 2021-04-01 148.422 0 +0
2021-04-07 2021-03-31 146.767 0 +0
2021-04-01 2021-03-30 144.229 0 +0
2021-03-31 2021-03-29 142.574 0 +0
2021-03-30 2021-03-26 144.560 0 +0
2021-03-29 2021-03-25 139.705 0 +0
2021-03-26 2021-03-24 136.835 0 +0
2021-03-25 2021-03-23 139.042 0 +0
2021-03-24 2021-03-22 139.373 0 +0
2021-03-23 2021-03-19 144.670 0 +0
2021-03-22 2021-03-18 148.091 0 +0
2021-03-19 2021-03-17 148.422 0 +0
2021-03-18 2021-03-16 148.974 0 +0
2021-03-17 2021-03-15 141.580 0 +0
2021-03-16 2021-03-12 140.918 0 +0
2021-03-15 2021-03-11 140.256 0 +0
2021-03-12 2021-03-10 132.311 0 +0
2021-03-11 2021-03-09 132.421 0 +0
2021-03-10 2021-03-08 124.917 0 +0
2021-03-09 2021-03-05 129.773 0 +0
2021-03-08 2021-03-04 133.966 0 +0
2021-03-05 2021-03-03 141.360 0 +0
2021-03-04 2021-03-02 139.263 0 +0
2021-03-03 2021-03-01 134.408 0 +0
2021-03-02 2021-02-26 130.656 0 +0
2021-03-01 2021-02-25 136.284 0 +0
2021-02-26 2021-02-24 134.849 0 +0
2021-02-25 2021-02-23 141.580 0 +0
2021-02-24 2021-02-22 136.615 0 +0
2021-02-23 2021-02-19 140.698 0 +0
2021-02-22 2021-02-18 141.912 0 +0
2021-02-19 2021-02-17 143.677 0 +0
2021-02-18 2021-02-16 143.898 0 +0
2021-02-17 2021-02-11 136.725 0 +0
2021-02-16 2021-02-09 135.511 0 +0
2021-02-10 2021-02-08 139.484 0 +0
2021-02-09 2021-02-05 134.628 0 +0
2021-02-08 2021-02-04 129.221 0 +0
2021-02-05 2021-02-03 128.890 0 +0
2021-02-04 2021-02-02 132.421 0 +0
2021-02-03 2021-02-01 135.511 0 +0
2021-02-02 2021-01-29 128.890 0 +0
2021-02-01 2021-01-28 125.359 0 +0
2021-01-29 2021-01-27 135.622 0 +0
2021-01-28 2021-01-26 132.973 0 +0
2021-01-27 2021-01-25 139.925 0 +0
2021-01-26 2021-01-22 134.187 0 +0
2021-01-25 2021-01-21 133.304 0 +0
2021-01-22 2021-01-20 130.766 0 +0
2021-01-21 2021-01-19 129.994 0 +0
2021-01-20 2021-01-18 127.566 0 +0
2021-01-19 2021-01-15 121.055 0 +0
2021-01-18 2021-01-14 123.593 0 +0
2021-01-15 2021-01-13 131.097 0 +0
2021-01-14 2021-01-12 130.214 0 +0
2021-01-13 2021-01-11 128.007 0 +0
2021-01-12 2021-01-08 132.532 0 +0
2021-01-11 2021-01-07 126.462 0 +0
2021-01-08 2021-01-06 125.800 0 +0
2021-01-07 2021-01-05 126.793 0 +0
2021-01-06 2021-01-04 126.131 0 +0
2021-01-05 2020-12-31 122.048 0 +0
2021-01-04 2020-12-29 119.952 0 +0
2020-12-30 2020-12-28 119.952 0 +0
2020-12-29 2020-12-24 119.179 0 +0
2020-12-28 2020-12-22 116.420 0 +0
2020-12-23 2020-12-21 118.076 0 +0
2020-12-22 2020-12-18 118.517 0 +0
2020-12-21 2020-12-17 117.855 0 +0
2020-12-18 2020-12-16 115.758 0 +0
2020-12-17 2020-12-15 110.130 0 +0
2020-12-16 2020-12-14 114.213 0 +0
2020-12-15 2020-12-11 114.213 0 +0
2020-12-14 2020-12-10 113.662 0 +0
2020-12-11 2020-12-09 109.634 0 +0
2020-12-10 2020-12-08 107.427 0 +0
2020-12-09 2020-12-07 106.710 0 +0
2020-12-08 2020-12-04 106.544 0 +0
2020-12-07 2020-12-03 106.158 0 +0
2020-12-04 2020-12-02 109.248 0 +0
2020-12-03 2020-12-01 109.468 0 +0
2020-12-02 2020-11-30 109.634 0 +0
2020-12-01 2020-11-27 111.675 0 +0
2020-11-30 2020-11-26 112.337 0 +0
2020-11-27 2020-11-25 112.779 0 +0
2020-11-26 2020-11-24 118.627 0 +0
2020-11-25 2020-11-23 118.517 0 +0
2020-11-24 2020-11-20 119.179 0 +0
2020-11-23 2020-11-19 115.317 0 +0
2020-11-20 2020-11-18 112.889 0 +0
2020-11-19 2020-11-17 112.006 0 +0
2020-11-18 2020-11-16 115.869 0 +0
2020-11-17 2020-11-13 112.117 0 +0
2020-11-16 2020-11-12 111.013 0 +0
2020-11-13 2020-11-11 107.537 0 +0
2020-11-12 2020-11-10 110.296 0 +0
2020-11-11 2020-11-09 122.269 0 +0
2020-11-10 2020-11-06 124.697 0 +0
2020-11-09 2020-11-05 126.793 0 +0
2020-11-06 2020-11-04 120.834 0 +0
2020-11-05 2020-11-03 118.627 0 +0
2020-11-04 2020-11-02 119.731 0 +0
2020-11-03 2020-10-30 114.103 0 +0
2020-11-02 2020-10-29 115.869 0 +0
2020-10-30 2020-10-28 113.331 0 +0
2020-10-29 2020-10-27 114.655 0 +0
2020-10-28 2020-10-23 117.193 0 +0
2020-10-27 2020-10-22 117.634 0 +0
2020-10-23 2020-10-21 118.517 0 +0
2020-10-22 2020-10-20 118.076 0 +0
2020-10-21 2020-10-19 115.869 0 +0
2020-10-20 2020-10-16 116.310 0 +0
2020-10-19 2020-10-15 115.538 0 +0
2020-10-16 2020-10-14 115.869 0 +0
2020-10-15 2020-10-12 118.186 0 +0
2020-10-14 2020-10-09 117.303 0 +0
2020-10-12 2020-10-08 117.855 0 +0
2020-10-09 2020-10-07 115.758 0 +0
2020-10-08 2020-10-06 115.979 0 +0
2020-10-07 2020-10-05 114.213 0 +0
2020-10-06 2020-09-30 112.117 0 +0
2020-10-05 2020-09-29 110.351 0 +0
2020-09-30 2020-09-28 109.634 0 +0
2020-09-29 2020-09-25 109.689 0 +0
2020-09-28 2020-09-24 108.144 0 +0
2020-09-25 2020-09-23 110.461 0 +0
2020-09-24 2020-09-22 108.144 0 +0
2020-09-23 2020-09-21 109.248 0 +0
2020-09-22 2020-09-18 110.351 0 +0
2020-09-21 2020-09-17 110.793 0 +0
2020-09-18 2020-09-16 114.324 0 +0
2020-09-17 2020-09-15 113.662 0 +0
2020-09-16 2020-09-14 112.006 0 +0
2020-09-15 2020-09-11 107.537 0 +0
2020-09-14 2020-09-10 104.171 0 +0
2020-09-11 2020-09-09 104.723 0 +0
2020-09-10 2020-09-08 103.344 0 +0
2020-09-09 2020-09-07 104.834 0 +0
2020-09-08 2020-09-04 105.496 0 +0
2020-09-07 2020-09-03 107.703 0 +0
2020-09-04 2020-09-02 107.648 0 +0
2020-09-03 2020-09-01 107.923 0 +0
2020-09-02 2020-08-31 109.174 0 +0
2020-09-01 2020-08-28 111.725 0 +0
2020-08-31 2020-08-27 108.563 0 +0
2020-08-28 2020-08-26 107.454 0 +0
2020-08-27 2020-08-25 108.785 0 +0
2020-08-26 2020-08-24 107.842 0 +0
2020-08-25 2020-08-21 106.289 0 +0
2020-08-24 2020-08-20 103.626 0 +0
2020-08-21 2020-08-19 102.628 0 +0
2020-08-20 2020-08-18 105.013 0 +0
2020-08-19 2020-08-17 104.957 0 +0
2020-08-18 2020-08-14 104.292 0 +0
2020-08-17 2020-08-13 104.791 0 +0
2020-08-14 2020-08-12 94.473 0 +0
2020-08-13 2020-08-11 96.248 0 +0
2020-08-12 2020-08-10 93.086 0 +0
2020-08-11 2020-08-07 93.252 0 +0
2020-08-10 2020-08-06 94.251 0 +0
2020-08-07 2020-08-05 95.139 0 +0
2020-08-06 2020-08-04 95.804 0 +0
2020-08-05 2020-08-03 89.591 0 +0
2020-08-04 2020-07-31 89.813 0 +0
2020-08-03 2020-07-30 90.922 0 +0
2020-07-31 2020-07-29 90.978 0 +0
2020-07-30 2020-07-28 91.755 0 +0
2020-07-29 2020-07-27 89.702 0 +0
2020-07-28 2020-07-24 91.089 0 +0
2020-07-27 2020-07-23 95.194 0 +0
2020-07-24 2020-07-22 93.086 0 +0
2020-07-23 2020-07-21 95.416 0 +0
2020-07-22 2020-07-20 90.812 0 +0
2020-07-21 2020-07-17 93.641 0 +0
2020-07-20 2020-07-16 89.702 0 +0
2020-07-17 2020-07-15 92.198 0 +0
2020-07-16 2020-07-14 89.647 0 +0
2020-07-15 2020-07-13 90.090 0 +0
2020-07-14 2020-07-10 88.204 0 +0
2020-07-13 2020-07-09 87.594 0 +0
2020-07-10 2020-07-08 87.372 0 +0
2020-07-09 2020-07-07 86.651 0 +0
2020-07-08 2020-07-06 88.981 0 +0
2020-07-07 2020-07-03 85.098 0 +0
2020-07-06 2020-07-02 83.877 0 +0
2020-07-03 2020-06-30 84.099 0 +0
2020-07-02 2020-06-29 84.765 0 +0
2020-06-30 2020-06-26 83.766 0 +0
2020-06-29 2020-06-24 84.099 0 +0
2020-06-26 2020-06-23 85.431 0 +0
2020-06-24 2020-06-22 83.933 0 +0
2020-06-23 2020-06-19 86.651 0 +0
2020-06-22 2020-06-18 84.598 0 +0
2020-06-19 2020-06-17 84.376 0 +0
2020-06-18 2020-06-16 82.379 0 +0
2020-06-17 2020-06-15 78.052 0 +0
2020-06-16 2020-06-12 82.047 0 +0
2020-06-15 2020-06-11 80.937 0 +0
2020-06-12 2020-06-10 82.435 0 +0
2020-06-11 2020-06-09 83.212 0 +0
2020-06-10 2020-06-08 82.601 0 +0
2020-06-09 2020-06-05 81.714 0 +0
2020-06-08 2020-06-04 79.051 0 +0
2020-06-05 2020-06-03 79.772 0 +0
2020-06-04 2020-06-02 78.052 0 +0
2020-06-03 2020-06-01 76.555 0 +0
2020-06-02 2020-05-29 74.003 0 +0
2020-06-01 2020-05-28 75.223 0 +0
2020-05-29 2020-05-27 76.555 0 +0
2020-05-28 2020-05-26 76.111 0 +0
2020-05-27 2020-05-25 75.445 0 +0
2020-05-26 2020-05-22 72.616 0 +0
2020-05-25 2020-05-21 74.280 0 +0
2020-05-22 2020-05-20 75.279 0 +0
2020-05-21 2020-05-19 76.094 0 +0
2020-05-20 2020-05-18 73.073 0 +0
2020-05-19 2020-05-15 71.618 0 +0
2020-05-18 2020-05-14 71.394 0 +0
2020-05-15 2020-05-13 73.576 0 +0
2020-05-14 2020-05-12 73.017 0 +0
2020-05-13 2020-05-11 74.472 0 +0
2020-05-12 2020-05-08 72.625 0 +0
2020-05-11 2020-05-07 71.562 0 +0
2020-05-08 2020-05-06 71.954 0 +0
2020-05-07 2020-05-05 69.436 0 +0
2020-05-06 2020-05-04 63.785 0 +0
2020-05-05 2020-04-29 66.079 0 +0
2020-05-04 2020-04-28 66.415 0 +0
2020-04-29 2020-04-27 64.904 0 +0
2020-04-28 2020-04-24 63.169 0 +0
2020-04-27 2020-04-23 63.729 0 +0
2020-04-24 2020-04-22 62.218 0 +0
2020-04-23 2020-04-21 61.547 0 +0
2020-04-22 2020-04-20 63.897 0 +0
2020-04-21 2020-04-17 64.624 0 +0
2020-04-20 2020-04-16 63.337 0 +0
2020-04-17 2020-04-15 64.624 0 +0
2020-04-16 2020-04-14 64.121 0 +0
2020-04-15 2020-04-09 63.617 0 +0
2020-04-14 2020-04-08 61.547 0 +0
2020-04-09 2020-04-07 60.148 0 +0
2020-04-08 2020-04-06 56.903 0 +0
2020-04-07 2020-04-03 54.161 0 +0
2020-04-06 2020-04-02 53.658 0 +0
2020-04-03 2020-04-01 55.336 0 +0
2020-04-02 2020-03-31 56.287 0 +0
2020-04-01 2020-03-30 54.721 0 +0
2020-03-31 2020-03-27 56.008 0 +0
2020-03-30 2020-03-26 55.168 0 +0
2020-03-27 2020-03-25 57.127 0 +0
2020-03-26 2020-03-24 52.147 0 +0
2020-03-25 2020-03-23 47.503 0 +0
2020-03-24 2020-03-20 54.609 0 +0
2020-03-23 2020-03-19 55.448 0 +0
2020-03-20 2020-03-18 53.042 0 +0
2020-03-19 2020-03-17 57.910 0 +0
2020-03-18 2020-03-16 56.175 0 +0
2020-03-17 2020-03-13 62.162 0 +0
2020-03-16 2020-03-12 61.994 0 +0
2020-03-13 2020-03-11 68.541 0 +0
2020-03-12 2020-03-10 70.947 0 +0
2020-03-11 2020-03-09 68.317 0 +0
2020-03-10 2020-03-06 69.939 0 +0
2020-03-09 2020-03-05 75.535 0 +0
2020-03-06 2020-03-04 73.185 0 +0
2020-03-05 2020-03-03 72.178 0 +0
2020-03-04 2020-03-02 72.066 0 +0
2020-03-03 2020-02-28 70.555 0 +0
2020-03-02 2020-02-27 74.975 0 +0
2020-02-28 2020-02-26 75.703 0 +0
2020-02-27 2020-02-25 76.877 0 +0
2020-02-26 2020-02-24 75.926 0 +0
2020-02-25 2020-02-21 78.108 0 +0
2020-02-24 2020-02-20 78.332 0 +0
2020-02-21 2020-02-19 77.381 0 +0
2020-02-20 2020-02-18 76.318 0 +0
2020-02-19 2020-02-17 77.885 0 +0
2020-02-18 2020-02-14 79.339 0 +0
2020-02-17 2020-02-13 77.437 0 +0
2020-02-14 2020-02-12 77.941 0 +0
2020-02-13 2020-02-11 75.367 0 +0
2020-02-12 2020-02-10 73.073 0 +0
2020-02-11 2020-02-07 74.360 0 +0
2020-02-10 2020-02-06 75.479 0 +0
2020-02-07 2020-02-05 72.345 0 +0
2020-02-06 2020-02-04 71.786 0 +0
2020-02-05 2020-02-03 70.219 0 +0
2020-02-04 2020-01-31 70.443 0 +0
2020-02-03 2020-01-30 69.995 0 +0
2020-01-31 2020-01-29 72.234 0 +0
2020-01-30 2020-01-24 74.751 0 +0
2020-01-29 2020-01-22 74.528 0 +0
2020-01-23 2020-01-21 72.178 0 +0
2020-01-22 2020-01-20 74.080 0 +0
2020-01-21 2020-01-17 75.311 0 +0
2020-01-20 2020-01-16 73.800 0 +0
2020-01-17 2020-01-15 71.898 0 +0
2020-01-16 2020-01-14 71.282 0 +0
2020-01-15 2020-01-13 71.898 0 +0
2020-01-14 2020-01-10 70.891 0 +0
2020-01-13 2020-01-09 71.114 0 +0
2020-01-10 2020-01-08 69.939 0 +0
2020-01-09 2020-01-07 71.506 0 +0
2020-01-08 2020-01-06 71.338 0 +0
2020-01-07 2020-01-03 72.401 0 +0
2020-01-06 2020-01-02 72.457 0 +0
2020-01-03 2019-12-31 71.114 0 +0
2020-01-02 2019-12-27 70.499 0 +0
2019-12-30 2019-12-24 69.604 0 +0
2019-12-27 2019-12-20 70.163 0 +0
2019-12-23 2019-12-19 70.051 0 +0
2019-12-20 2019-12-18 70.611 0 +0
2019-12-19 2019-12-17 71.114 0 +0
2019-12-18 2019-12-16 70.331 0 +0
2019-12-17 2019-12-13 71.003 0 +0
2019-12-16 2019-12-12 68.205 0 +0
2019-12-13 2019-12-11 67.142 0 +0
2019-12-12 2019-12-10 67.142 0 +0
2019-12-11 2019-12-09 67.757 0 +0
2019-12-10 2019-12-06 68.205 0 +0
2019-12-09 2019-12-05 66.918 0 +0
2019-12-06 2019-12-04 65.407 0 +0
2019-12-05 2019-12-03 67.366 0 +0
2019-12-04 2019-12-02 67.142 0 +0
2019-12-03 2019-11-29 65.855 0 +0
2019-12-02 2019-11-28 65.967 0 +0
2019-11-29 2019-11-27 69.492 0 +0
2019-11-28 2019-11-26 67.701 0 +0
2019-11-27 2019-11-25 67.142 0 +0
2019-11-26 2019-11-22 66.247 0 +0
2019-11-25 2019-11-21 66.303 0 +0
2019-11-22 2019-11-20 67.590 0 +0
2019-11-21 2019-11-19 68.876 0 +0
2019-11-20 2019-11-18 66.862 0 +0
2019-11-19 2019-11-15 65.743 0 +0
2019-11-18 2019-11-14 65.967 0 +0
2019-11-15 2019-11-13 66.023 0 +0
2019-11-14 2019-11-12 67.925 0 +0
2019-11-13 2019-11-11 67.869 0 +0
2019-11-12 2019-11-08 70.107 0 +0
2019-11-11 2019-11-07 69.772 0 +0
2019-11-08 2019-11-06 69.884 0 +0
2019-11-07 2019-11-05 70.275 0 +0
2019-11-06 2019-11-04 70.051 0 +0
2019-11-05 2019-11-01 68.820 0 +0
2019-11-04 2019-10-31 68.820 0 +0
2019-11-01 2019-10-30 65.128 0 +0
2019-10-31 2019-10-29 65.463 0 +0
2019-10-30 2019-10-28 65.575 0 +0
2019-10-29 2019-10-25 63.617 0 +0
2019-10-28 2019-10-24 63.729 0 +0
2019-10-25 2019-10-23 63.841 0 +0
2019-10-24 2019-10-22 64.904 0 +0
2019-10-23 2019-10-21 63.337 0 +0
2019-10-22 2019-10-18 65.128 0 +0
2019-10-21 2019-10-17 64.680 0 +0
2019-10-18 2019-10-16 65.128 0 +0
2019-10-17 2019-10-15 64.568 0 +0
2019-10-16 2019-10-14 63.841 0 +0
2019-10-15 2019-10-11 61.267 0 +0
2019-10-14 2019-10-10 57.630 0 +0
2019-10-11 2019-10-09 57.798 0 +0
2019-10-10 2019-10-08 58.861 0 +0
2019-10-09 2019-10-04 58.749 0 +0
2019-10-08 2019-10-03 60.148 0 +0
2019-10-04 2019-10-02 60.260 0 +0
2019-10-03 2019-09-30 61.043 0 +0
2019-10-02 2019-09-27 61.771 0 +0
2019-09-30 2019-09-26 59.924 0 +0
2019-09-27 2019-09-25 58.693 0 +0
2019-09-26 2019-09-24 59.812 0 +0
2019-09-25 2019-09-23 60.540 0 +0
2019-09-24 2019-09-20 60.428 0 +0
2019-09-23 2019-09-19 60.819 0 +0
2019-09-20 2019-09-18 62.106 0 +0
2019-09-19 2019-09-17 62.442 0 +0
2019-09-18 2019-09-16 64.568 0 +0
2019-09-17 2019-09-13 65.128 0 +0
2019-09-16 2019-09-12 64.121 0 +0
2019-09-13 2019-09-11 61.659 0 +0
2019-09-12 2019-09-10 61.491 0 +0
2019-09-11 2019-09-09 63.057 0 +0
2019-09-10 2019-09-06 64.792 0 +0
2019-09-09 2019-09-05 64.568 0 +0
2019-09-06 2019-09-04 63.505 0 +0
2019-09-05 2019-09-03 61.211 0 +0
2019-09-04 2019-09-02 61.999 0 +0
2019-09-03 2019-08-30 61.152 0 +0
2019-09-02 2019-08-29 60.137 0 +0
2019-08-30 2019-08-28 60.193 0 +0
2019-08-29 2019-08-27 61.604 0 +0
2019-08-28 2019-08-26 60.137 0 +0
2019-08-27 2019-08-23 62.281 0 +0
2019-08-26 2019-08-22 62.788 0 +0
2019-08-23 2019-08-21 62.732 0 +0
2019-08-22 2019-08-20 63.127 0 +0
2019-08-21 2019-08-19 63.691 0 +0
2019-08-20 2019-08-16 60.814 0 +0
2019-08-19 2019-08-15 60.137 0 +0
2019-08-16 2019-08-14 61.999 0 +0
2019-08-15 2019-08-13 60.814 0 +0
2019-08-14 2019-08-12 62.168 0 +0
2019-08-13 2019-08-09 62.224 0 +0
2019-08-12 2019-08-08 62.224 0 +0
2019-08-09 2019-08-07 59.798 0 +0
2019-08-08 2019-08-06 60.193 0 +0
2019-08-07 2019-08-05 59.516 0 +0
2019-08-06 2019-08-02 61.999 0 +0
2019-08-05 2019-08-01 65.835 0 +0
2019-08-02 2019-07-31 66.399 0 +0
2019-08-01 2019-07-30 67.132 0 +0
2019-07-31 2019-07-29 67.132 0 +0
2019-07-30 2019-07-26 68.825 0 +0
2019-07-29 2019-07-25 68.825 0 +0
2019-07-26 2019-07-24 69.050 0 +0
2019-07-25 2019-07-23 67.132 0 +0
2019-07-24 2019-07-22 66.850 0 +0
2019-07-23 2019-07-19 68.260 0 +0
2019-07-22 2019-07-18 67.527 0 +0
2019-07-19 2019-07-17 67.978 0 +0
2019-07-18 2019-07-16 67.189 0 +0
2019-07-17 2019-07-15 66.286 0 +0
2019-07-16 2019-07-12 65.947 0 +0
2019-07-15 2019-07-11 66.681 0 +0
2019-07-12 2019-07-10 66.117 0 +0
2019-07-11 2019-07-09 66.342 0 +0
2019-07-10 2019-07-08 67.696 0 +0
2019-07-09 2019-07-05 69.502 0 +0
2019-07-08 2019-07-04 68.542 0 +0
2019-07-05 2019-07-03 68.937 0 +0
2019-07-04 2019-07-02 69.332 0 +0
2019-07-03 2019-06-28 67.471 0 +0
2019-07-02 2019-06-27 67.696 0 -17,726
2019-06-13 2019-06-11 61.152 17,726 -3,102 0.00% 1,083,986
2019-06-11 2019-06-06 58.557 20,828 +3,102 0.00% 1,219,631
2019-06-10 2019-06-05 58.388 17,726 -443 0.00% 1,034,987
2019-05-31 2019-05-29 56.865 18,169 +443 0.00% 1,033,178
2019-05-22 2019-05-20 57.218 17,726 +179 0.00% 1,014,253
2019-05-10 2019-05-08 60.923 17,547 -18,863 0.00% 1,069,011
2019-05-09 2019-05-07 63.715 36,410 +439 0.00% 2,319,873
2019-04-12 2019-04-10 65.938 35,971 +7,019 0.00% 2,371,852
2019-03-13 2019-03-11 57.845 28,952 -4,387 0.00% 1,674,736
2019-03-04 2019-02-28 59.783 33,339 -4,387 0.00% 1,993,103
2019-02-28 2019-02-26 59.612 37,726 +11,406 0.00% 2,248,921
2019-02-27 2019-02-25 57.845 26,320 +8,773 0.00% 1,522,487
2018-09-04 2018-08-31 55.146 17,547 +139 0.00% 967,655
2018-05-24 2018-05-21 56.930 17,408 +141 0.00% 991,037
2018-02-08 2018-02-06 53.513 17,267 -15,540 0.00% 924,009
2018-01-29 2018-01-25 57.046 32,807 -9,497 0.00% 1,871,502
2017-12-27 2017-12-21 57.335 42,304 +9,497 0.00% 2,425,516
2017-12-11 2017-12-07 51.370 32,807 -7,770 0.00% 1,685,302
2017-11-22 2017-11-20 55.945 40,577 +7,770 0.00% 2,270,098
2017-10-20 2017-10-18 50.791 32,807 -863 0.00% 1,666,302
2017-09-20 2017-09-18 47.085 33,670 -1,727 0.00% 1,585,335
2017-09-05 2017-09-01 47.351 35,397 +243 0.00% 1,676,099
2017-08-21 2017-08-17 44.961 35,154 +15,433 0.00% 1,580,543
2017-07-26 2017-07-24 41.578 19,721 -16,291 0.00% 819,966
2017-07-14 2017-07-12 41.753 36,012 -3,001 0.00% 1,503,618
2017-06-05 2017-06-01 42.453 39,013 +1,715 0.00% 1,656,219
2017-06-01 2017-05-29 42.395 37,298 +16,291 0.00% 1,581,237
2017-05-24 2017-05-22 41.291 21,007 +180 0.00% 867,395
2017-04-03 2017-03-30 36.468 20,827 -1,275 0.00% 759,511
2017-02-13 2017-02-09 32.703 22,102 -3,400 0.00% 722,807
2017-01-19 2017-01-17 31.233 25,502 -3,400 0.00% 796,498
2016-09-28 2016-09-26 34.233 28,902 +850 0.00% 989,388
2016-09-27 2016-09-23 34.527 28,052 +850 0.00% 968,540
2016-09-14 2016-09-12 35.115 27,202 -2,975 0.00% 955,192
2016-09-07 2016-09-05 36.057 30,177 +1,275 0.00% 1,088,105
2016-09-06 2016-09-02 35.880 28,902 +189 0.00% 1,036,999
2016-08-30 2016-08-26 36.650 28,713 -1,688 0.00% 1,052,318
2016-08-23 2016-08-19 36.117 30,401 -1,689 0.00% 1,097,982
2016-08-22 2016-08-18 37.064 32,090 +4,644 0.00% 1,189,383
2016-08-19 2016-08-17 40.380 27,446 -1,689 0.00% 1,108,258
2016-08-18 2016-08-16 40.380 29,135 +1,689 0.00% 1,176,460
2016-08-17 2016-08-15 39.373 27,446 +1,689 0.00% 1,080,633
2016-08-01 2016-07-28 39.373 25,757 +3,378 0.00% 1,014,132
2016-07-28 2016-07-26 39.906 22,379 +1,689 0.00% 893,055
2016-05-25 2016-05-23 36.336 20,690 +159 0.00% 751,788
2016-05-16 2016-05-12 36.753 20,531 +2,933 0.00% 754,585
2015-09-02 2015-08-31 33.661 17,598 +98 0.00% 592,364
2015-05-27 2015-05-22 33.710 17,500 +119 0.00% 589,918
2015-05-15 2015-05-13 33.045 17,381 -2,483 0.00% 574,357
2015-05-12 2015-05-08 32.320 19,864 +2,483 0.00% 642,007
2015-04-29 2015-04-27 34.676 17,381 -1,241 0.00% 602,707
2015-04-14 2015-04-10 31.233 18,622 +1,241 0.00% 581,616
2015-03-20 2015-03-18 32.078 17,381 -14,898 0.00% 557,556
2015-03-10 2015-03-06 32.985 32,279 +14,898 0.00% 1,064,712
2015-02-03 2015-01-30 30.689 17,381 -1,655 0.00% 533,406
2015-01-20 2015-01-16 29.541 19,036 +1,655 0.00% 562,347
2014-12-12 2014-12-10 31.112 17,381 +828 0.00% 540,756
2014-12-09 2014-12-05 29.783 16,553 -4,138 0.00% 492,996
2014-12-05 2014-12-03 28.575 20,691 +4,138 0.00% 591,238
2014-12-02 2014-11-28 29.964 16,553 -4,138 0.00% 495,996
2014-11-04 2014-10-31 29.300 20,691 -8,277 0.00% 606,237
2014-09-08 2014-09-04 28.729 28,968 +8,388 0.00% 832,234
2014-09-01 2014-08-28 28.669 20,580 -12,348 0.00% 590,001
2014-08-28 2014-08-26 29.215 32,928 -4,116 0.00% 962,002
2014-08-25 2014-08-21 29.458 37,044 +4,116 0.00% 1,091,253
2014-08-14 2014-08-12 29.762 32,928 -7,409 0.00% 980,002
2014-08-07 2014-08-05 28.790 40,337 +3,293 0.00% 1,161,309
2014-08-04 2014-07-31 28.426 37,044 +4,116 0.00% 1,053,003
2014-08-01 2014-07-30 28.183 32,928 +12,348 0.00% 928,002
2014-07-31 2014-07-29 28.486 20,580 +4,116 0.00% 586,251
2014-06-25 2014-06-23 27.940 16,464 -8,644 0.00% 460,001
2014-06-24 2014-06-20 28.001 25,108 -41,571 0.00% 703,038
2014-06-17 2014-06-13 29.762 66,679 +1,646 0.00% 1,984,499
2014-06-16 2014-06-12 29.519 65,033 +1,647 0.00% 1,919,711
2014-06-13 2014-06-11 29.823 63,386 +1,646 0.00% 1,890,343
2014-05-30 2014-05-28 28.729 61,740 -9,878 0.00% 1,773,754
2014-05-29 2014-05-27 29.458 71,618 +4,116 0.00% 2,109,744
2014-05-28 2014-05-26 29.505 67,502 +16,464 0.00% 1,991,633
2014-05-27 2014-05-23 28.527 51,038 +290 0.00% 1,455,982
2014-05-23 2014-05-21 28.772 50,748 +4,093 0.00% 1,460,109
2014-05-15 2014-05-13 30.910 46,655 -6,548 0.00% 1,442,096
2014-05-13 2014-05-09 29.688 53,203 +4,092 0.00% 1,579,494
2014-03-05 2014-03-03 24.801 49,111 -4,911 0.00% 1,218,008
2014-03-03 2014-02-27 24.557 54,022 -4,092 0.00% 1,326,607
2014-02-28 2014-02-26 24.117 58,114 -9,413 0.00% 1,401,533
2014-02-24 2014-02-20 22.895 67,527 -409 0.00% 1,546,046
2014-02-20 2014-02-18 23.579 67,936 +4,092 0.00% 1,601,890
2014-02-18 2014-02-14 23.482 63,844 +14,733 0.00% 1,499,163
2014-02-11 2014-02-07 23.604 49,111 -20,053 0.00% 1,159,208
2014-02-10 2014-02-06 23.286 69,164 +11,868 0.00% 1,610,566
2014-02-06 2014-02-04 23.017 57,296 +8,185 0.00% 1,318,805
2014-01-10 2014-01-08 26.267 49,111 -9,822 0.00% 1,290,009
2014-01-09 2014-01-07 25.717 58,933 +9,822 0.00% 1,515,605
2014-01-03 2013-12-31 26.878 49,111 -5,729 0.00% 1,320,009
2013-12-17 2013-12-13 24.019 54,840 +8,185 0.00% 1,317,214
2013-12-16 2013-12-12 24.496 46,655 -4,093 0.00% 1,142,847
2013-12-13 2013-12-11 24.618 50,748 +4,093 0.00% 1,249,308
2013-12-11 2013-12-09 24.923 46,655 +4,092 0.00% 1,162,797
2013-11-22 2013-11-20 24.679 42,563 -10,640 0.00% 1,050,411
2013-11-21 2013-11-19 23.359 53,203 -16,370 0.00% 1,242,795
2013-11-20 2013-11-18 23.433 69,573 +4,092 0.00% 1,630,290
2013-11-13 2013-11-11 23.164 65,481 +16,370 0.00% 1,516,803
2013-11-06 2013-11-04 23.335 49,111 +4,093 0.00% 1,146,008
2013-10-31 2013-10-29 23.335 45,018 +3,274 0.00% 1,050,498
2013-10-29 2013-10-25 23.311 41,744 -4,502 0.00% 973,079
2013-10-24 2013-10-22 22.480 46,246 +3,274 0.00% 1,039,603
2013-10-23 2013-10-21 22.993 42,972 -13,915 0.00% 988,054
2013-10-09 2013-10-07 24.361 56,887 -1,637 0.00% 1,385,842
2013-10-07 2013-10-03 24.801 58,524 -818 0.00% 1,451,462
2013-10-04 2013-10-02 24.435 59,342 -1,637 0.00% 1,449,999
2013-10-02 2013-09-27 24.740 60,979 -2,865 0.00% 1,508,623
2013-09-30 2013-09-26 24.679 63,844 +1,228 0.00% 1,575,604
2013-09-26 2013-09-24 24.679 62,616 -2,456 0.00% 1,545,298
2013-09-25 2013-09-23 25.045 65,072 -1,637 0.00% 1,629,759
2013-09-24 2013-09-19 25.045 66,709 +7,776 0.00% 1,670,759
2013-09-23 2013-09-18 24.557 58,933 -6,548 0.00% 1,447,205
2013-09-19 2013-09-17 24.740 65,481 +2,046 0.00% 1,620,003
2013-09-18 2013-09-16 24.435 63,435 -2,046 0.00% 1,550,010
2013-09-12 2013-09-10 23.237 65,481 +4,093 0.00% 1,521,603
2013-09-10 2013-09-06 23.017 61,388 +324 0.00% 1,412,961
2013-09-09 2013-09-05 23.213 61,064 +4,071 0.00% 1,417,503
2013-09-05 2013-09-03 24.196 56,993 +20,355 0.00% 1,379,002
2013-09-04 2013-09-02 23.828 36,638 -4,071 0.00% 872,992
2013-08-19 2013-08-15 22.083 40,709 +2,035 0.00% 898,995
2013-08-16 2013-08-13 22.992 38,674 +2,036 0.00% 889,205
2013-08-08 2013-08-06 23.336 36,638 -21,983 0.00% 854,993
2013-08-07 2013-08-05 23.975 58,621 +14,655 0.00% 1,405,433
2013-08-06 2013-08-02 23.852 43,966 +3,664 0.00% 1,048,680
2013-08-01 2013-07-30 23.115 40,302 +1,628 0.00% 931,587
2013-07-30 2013-07-26 22.722 38,674 -22,390 0.00% 878,755
2013-07-29 2013-07-25 23.213 61,064 -10,584 0.00% 1,417,503
2013-07-25 2013-07-23 23.705 71,648 -5,700 0.00% 1,698,394
2013-07-24 2013-07-22 24.417 77,348 +8,549 0.01% 1,888,611
2013-07-23 2013-07-19 23.508 68,799 -1,628 0.00% 1,617,339
2013-07-22 2013-07-18 22.796 70,427 -48,037 0.00% 1,605,440
2013-07-19 2013-07-17 23.999 118,464 +8,549 0.01% 2,843,073
2013-07-18 2013-07-16 24.810 109,915 -814 0.01% 2,727,001
2013-07-15 2013-07-11 24.073 110,729 +18,726 0.01% 2,665,597
2013-07-12 2013-07-10 23.336 92,003 -6,513 0.01% 2,147,003
2013-07-11 2013-07-09 23.164 98,516 +8,549 0.01% 2,282,052
2013-07-10 2013-07-08 23.213 89,967 +16,283 0.01% 2,088,440
2013-07-09 2013-07-05 22.624 73,684 +9,363 0.00% 1,667,016
2013-07-08 2013-07-04 22.231 64,321 +15,063 0.00% 1,429,909
2013-07-05 2013-07-03 22.427 49,258 -6,107 0.00% 1,104,726
2013-07-04 2013-07-02 23.312 55,365 +24,426 0.00% 1,290,650
2013-07-03 2013-06-28 22.796 30,939 -1,221 0.00% 705,279
2013-07-02 2013-06-27 22.108 32,160 -1,629 0.00% 710,993
2013-06-28 2013-06-26 22.010 33,789 +3,257 0.00% 743,687
2013-06-26 2013-06-24 21.076 30,532 -2,442 0.00% 643,501
2013-06-25 2013-06-21 22.378 32,974 -815 0.00% 737,899
2013-06-24 2013-06-20 22.624 33,789 -25,646 0.00% 764,437
2013-06-21 2013-06-19 23.778 59,435 +1,628 0.00% 1,413,268
2013-06-20 2013-06-18 24.245 57,807 +27,682 0.00% 1,401,537
2013-06-19 2013-06-17 23.213 30,125 +1,629 0.00% 699,304
2013-06-18 2013-06-14 22.845 28,496 -5,700 0.00% 650,989
2013-06-17 2013-06-13 22.354 34,196 -41,523 0.00% 764,405
2013-06-14 2013-06-11 22.968 75,719 -17,912 0.01% 1,739,096
2013-06-13 2013-06-10 24.245 93,631 -1,629 0.01% 2,270,094
2013-06-10 2013-06-06 23.852 95,260 -1,628 0.01% 2,272,149
2013-06-07 2013-06-05 24.417 96,888 -3,664 0.01% 2,365,720
2013-06-06 2013-06-04 25.670 100,552 +4,478 0.01% 2,581,155
2013-06-05 2013-06-03 24.933 96,074 +814 0.01% 2,395,405
2013-06-03 2013-05-30 24.171 95,260 -30,939 0.01% 2,302,569
2013-05-31 2013-05-29 24.933 126,199 -35,010 0.01% 3,146,509
2013-05-30 2013-05-28 24.749 161,209 +6,514 0.01% 3,989,710
2013-05-29 2013-05-27 24.943 154,695 +14,655 0.01% 3,858,531
2013-05-28 2013-05-24 24.251 140,040 +40,428 0.01% 3,396,159
2013-05-27 2013-05-23 23.807 99,612 -42,112 0.01% 2,371,445
2013-05-24 2013-05-22 23.930 141,724 -12,958 0.01% 3,391,498
2013-05-22 2013-05-20 25.005 154,682 +22,676 0.01% 3,867,757
2013-05-21 2013-05-16 24.004 132,006 -2,834 0.01% 3,168,723
2013-05-20 2013-05-15 23.659 134,840 +13,362 0.01% 3,190,132
2013-05-16 2013-05-14 23.560 121,478 -12,957 0.01% 2,862,005
2013-05-15 2013-05-13 23.930 134,435 +12,957 0.01% 3,217,070
2013-05-14 2013-05-10 23.585 121,478 +3,240 0.01% 2,865,005
2013-05-09 2013-05-07 24.153 118,238 +8,098 0.01% 2,855,751
2013-05-08 2013-05-06 24.474 110,140 +29,155 0.01% 2,695,523
2013-05-07 2013-05-03 23.387 80,985 +4,454 0.01% 1,893,996
2013-05-06 2013-05-02 22.646 76,531 -10,933 0.01% 1,733,130
2013-05-03 2013-04-30 22.893 87,464 +9,718 0.01% 2,002,320
2013-05-02 2013-04-29 22.498 77,746 +1,620 0.01% 1,749,125
2013-04-30 2013-04-26 22.819 76,126 -6,479 0.01% 1,737,118
2013-04-26 2013-04-24 23.017 82,605 +9,718 0.01% 1,901,282
2013-04-24 2013-04-22 22.399 72,887 -6,883 0.00% 1,632,607
2013-04-23 2013-04-19 21.856 79,770 +1,214 0.01% 1,743,441
2013-04-22 2013-04-18 22.103 78,556 +1,620 0.01% 1,736,308
2013-04-19 2013-04-17 22.523 76,936 +4,049 0.01% 1,732,802
2013-04-18 2013-04-16 22.523 72,887 -405 0.00% 1,641,607
2013-04-17 2013-04-15 22.350 73,292 -7,693 0.00% 1,638,059
2013-04-11 2013-04-09 23.140 80,985 +21,056 0.01% 1,873,996
2013-04-08 2013-04-03 23.165 59,929 +8,098 0.00% 1,388,239
2013-04-05 2013-04-02 23.264 51,831 -27,534 0.00% 1,205,771
2013-04-02 2013-03-27 23.733 79,365 +8,503 0.01% 1,883,548
2013-03-28 2013-03-26 23.091 70,862 +18,222 0.00% 1,636,249
2013-03-27 2013-03-25 22.597 52,640 +809 0.00% 1,189,492
2013-03-15 2013-03-13 21.090 51,831 -1,619 0.00% 1,093,130
2013-03-14 2013-03-12 21.411 53,450 +1,619 0.00% 1,144,435
2013-03-08 2013-03-06 21.535 51,831 +25,916 0.00% 1,116,170
2013-02-28 2013-02-26 18.275 25,915 -36,444 0.00% 473,595
2013-01-22 2013-01-18 19.806 62,359 -4,049 0.00% 1,235,088
2013-01-21 2013-01-17 19.189 66,408 -9,718 0.00% 1,274,283
2013-01-18 2013-01-16 18.522 76,126 +4,859 0.01% 1,409,999
2013-01-15 2013-01-11 17.954 71,267 -2,430 0.00% 1,279,521
2013-01-14 2013-01-10 17.509 73,697 +7,289 0.00% 1,290,388
2012-12-14 2012-12-12 18.621 66,408 +34,824 0.00% 1,236,563
2012-12-13 2012-12-11 17.040 31,584 -34,824 0.00% 538,196
2012-12-12 2012-12-10 17.682 66,408 -25,105 0.00% 1,174,243
2012-11-16 2012-11-14 18.843 91,513 +25,105 0.01% 1,724,375
2012-10-22 2012-10-18 17.658 66,408 -6,479 0.00% 1,172,603
2012-10-18 2012-10-16 16.151 72,887 +1,620 0.00% 1,177,205
2012-10-15 2012-10-11 16.670 71,267 +3,239 0.00% 1,188,001
2012-10-12 2012-10-10 17.139 68,028 -3,239 0.00% 1,165,928
2012-10-10 2012-10-08 16.793 71,267 +3,239 0.00% 1,196,801
2012-10-09 2012-10-05 16.151 68,028 +1,620 0.00% 1,098,727
2012-09-14 2012-09-12 15.336 66,408 -16,197 0.00% 1,018,442
2012-09-11 2012-09-07 15.396 82,605 +453 0.01% 1,271,770
2012-09-03 2012-08-30 14.874 82,152 -6,444 0.01% 1,221,955
2012-08-23 2012-08-21 14.278 88,596 -48,325 0.01% 1,265,005
2012-08-13 2012-08-09 13.881 136,921 +36,244 0.01% 1,900,607
2012-08-02 2012-07-31 13.037 100,677 -3,222 0.01% 1,312,502
2012-07-25 2012-07-23 12.304 103,899 -8,054 0.01% 1,278,396
2012-07-20 2012-07-18 12.292 111,953 -8,054 0.01% 1,376,104
2012-06-28 2012-06-26 11.547 120,007 -4,027 0.01% 1,385,702
2012-06-19 2012-06-15 11.261 124,034 +4,027 0.01% 1,396,781
2012-06-04 2012-05-31 11.832 120,007 +8,054 0.01% 1,419,972
2012-05-28 2012-05-24 12.106 111,953 -8,054 0.01% 1,355,254
2012-05-22 2012-05-18 10.838 120,007 +1,085 0.01% 1,300,614
2012-05-16 2012-05-14 10.800 118,922 +7,982 0.01% 1,284,385
2012-05-07 2012-05-03 12.604 110,940 -3,991 0.01% 1,398,337
2012-04-30 2012-04-26 12.066 114,931 +3,991 0.01% 1,386,721
2012-04-25 2012-04-23 12.128 110,940 -42,301 0.01% 1,345,517
2012-03-28 2012-03-26 13.156 153,241 +42,301 0.01% 2,015,997
2012-03-02 2012-02-29 11.752 110,940 -7,982 0.01% 1,303,817
2012-02-29 2012-02-27 11.414 118,922 +7,982 0.01% 1,357,395
2012-02-24 2012-02-22 12.229 110,940 -1,597 0.01% 1,356,637
2012-02-22 2012-02-20 12.279 112,537 -6,385 0.01% 1,381,806
2012-02-20 2012-02-16 12.279 118,922 +1,597 0.01% 1,460,205
2012-02-17 2012-02-15 12.404 117,325 -1,597 0.01% 1,455,296
2012-02-16 2012-02-14 12.429 118,922 -7,981 0.01% 1,478,085
2012-02-13 2012-02-09 11.903 126,903 -4,789 0.01% 1,510,501
2012-01-31 2012-01-27 11.088 131,692 +7,982 0.01% 1,460,254
2012-01-30 2012-01-26 11.477 123,710 +798 0.01% 1,419,796
2012-01-27 2012-01-20 11.189 122,912 +3,990 0.01% 1,375,218
2012-01-19 2012-01-17 11.201 118,922 -7,981 0.01% 1,332,065
2011-12-13 2011-12-09 9.109 126,903 -3,991 0.01% 1,155,931
2011-12-05 2011-12-01 9.146 130,894 +3,991 0.01% 1,197,204
2011-11-14 2011-11-10 8.958 126,903 -15,963 0.01% 1,136,851
2011-11-11 2011-11-09 9.572 142,866 -15,962 0.01% 1,367,565
2011-10-18 2011-10-14 7.818 158,828 -5,587 0.01% 1,241,759
2011-10-07 2011-10-04 6.039 164,415 +21,549 0.01% 992,920
2011-09-20 2011-09-16 8.570 142,866 +15,963 0.01% 1,224,364
2011-09-12 2011-09-08 9.661 126,903 +834 0.01% 1,225,996
2011-09-05 2011-09-01 9.472 126,069 -5,550 0.01% 1,194,089
2011-09-02 2011-08-31 9.346 131,619 +5,550 0.01% 1,230,057
2011-07-14 2011-07-12 10.279 126,069 -7,929 0.01% 1,295,849
2011-07-13 2011-07-11 10.519 133,998 +7,929 0.01% 1,409,460
2011-07-11 2011-07-07 11.048 126,069 -7,929 0.01% 1,392,839
2011-07-07 2011-07-05 11.805 133,998 +7,929 0.01% 1,581,840
2011-06-17 2011-06-15 12.057 126,069 +23,787 0.01% 1,520,039
2011-06-16 2011-06-14 11.982 102,282 +23,786 0.01% 1,225,494
2011-05-19 2011-05-17 12.145 78,496 -3,171 0.01% 953,372
2011-05-16 2011-05-12 12.691 81,667 +505 0.01% 1,036,408
2011-05-06 2011-05-04 12.995 81,162 +6,304 0.01% 1,054,720
2011-04-29 2011-04-27 13.579 74,858 +3,152 0.01% 1,016,498
2011-04-27 2011-04-21 13.909 71,706 -3,152 0.01% 997,356
2011-04-26 2011-04-20 13.782 74,858 +3,152 0.01% 1,031,698
2011-04-21 2011-04-19 13.477 71,706 -15,760 0.01% 966,417
2011-04-04 2011-03-31 13.706 87,466 +9,456 0.01% 1,198,802
2011-03-11 2011-03-09 13.274 78,010 -3,940 0.01% 1,035,539
2011-03-03 2011-03-01 12.995 81,950 +3,940 0.01% 1,064,960
2011-02-22 2011-02-18 12.868 78,010 -2,364 0.01% 1,003,859
2011-02-21 2011-02-17 12.691 80,374 +2,364 0.01% 1,019,999
2011-01-27 2011-01-25 11.917 78,010 -7,880 0.01% 929,609
2011-01-10 2011-01-06 14.315 85,890 -3,940 0.01% 1,229,521
2010-12-29 2010-12-24 13.148 89,830 +18,912 0.01% 1,181,042
2010-12-22 2010-12-20 12.716 70,918 +3,940 0.01% 901,796
2010-12-21 2010-12-17 12.944 66,978 +3,940 0.01% 866,995
2010-12-20 2010-12-16 12.500 63,038 -39,400 0.00% 787,994
2010-12-17 2010-12-15 12.919 102,438 +7,880 0.01% 1,323,406
2010-12-15 2010-12-13 12.564 94,558 -9,455 0.01% 1,188,004
2010-12-08 2010-12-06 12.043 104,013 +6,303 0.01% 1,252,674
2010-10-29 2010-10-27 10.216 97,710 -3,940 0.01% 998,204
2010-10-08 2010-10-06 9.873 101,650 -3,939 0.01% 1,003,625
2010-09-24 2010-09-21 9.708 105,589 -3,940 0.01% 1,025,096
2010-09-15 2010-09-13 9.426 109,529 -7,880 0.01% 1,032,446
2010-09-14 2010-09-10 9.260 117,409 +596 0.01% 1,087,256
2010-08-24 2010-08-20 8.431 116,813 -7,840 0.01% 984,887
2010-08-20 2010-08-18 8.419 124,653 -19,600 0.01% 1,049,398
2010-08-19 2010-08-17 8.112 144,253 +7,840 0.01% 1,170,242
2010-08-13 2010-08-11 8.240 136,413 +19,600 0.01% 1,124,041
2010-08-12 2010-08-10 8.112 116,813 +7,839 0.01% 947,637
2010-08-10 2010-08-06 8.393 108,974 -4,703 0.01% 914,624
2010-08-06 2010-08-04 8.521 113,677 -6,272 0.01% 968,596
2010-08-05 2010-08-03 8.317 119,949 -9,408 0.01% 997,558
2010-07-28 2010-07-26 8.125 129,357 -3,920 0.01% 1,051,049
2010-07-27 2010-07-23 8.036 133,277 +3,920 0.01% 1,071,000
2010-07-22 2010-07-20 8.036 129,357 +20,383 0.01% 1,039,499
2010-07-16 2010-07-14 8.521 108,974 -11,759 0.01% 928,524
2010-06-30 2010-06-28 7.947 120,733 +7,840 0.01% 959,418
2010-06-29 2010-06-25 8.112 112,893 -11,760 0.01% 915,836
2010-06-28 2010-06-24 7.717 124,653 +3,920 0.01% 961,949
2010-06-25 2010-06-23 7.896 120,733 +4,312 0.01% 953,258
2010-06-24 2010-06-22 8.189 116,421 +15,287 0.01% 953,367
2010-06-08 2010-06-04 8.967 101,134 -7,840 0.01% 906,873
2010-06-07 2010-06-03 9.133 108,974 +7,840 0.01% 995,244
2010-06-02 2010-05-31 8.814 101,134 -39,199 0.01% 891,392
2010-05-25 2010-05-20 8.731 140,333 -6,272 0.01% 1,225,310
2010-05-24 2010-05-19 8.731 146,605 +970 0.01% 1,280,074
2010-05-19 2010-05-17 9.617 145,635 +3,894 0.01% 1,400,635
2010-05-11 2010-05-07 9.759 141,741 +38,940 0.01% 1,383,204
2010-05-10 2010-05-06 10.093 102,801 +6,231 0.01% 1,037,522
2010-05-03 2010-04-29 10.786 96,570 +10,903 0.01% 1,041,595
2010-04-29 2010-04-27 11.377 85,667 -1,558 0.01% 974,596
2010-04-27 2010-04-23 10.837 87,225 -23,364 0.01% 945,281
2010-04-26 2010-04-22 9.926 110,589 -1,557 0.01% 1,097,662
2010-04-23 2010-04-21 9.271 112,146 -7,788 0.01% 1,039,677
2010-04-21 2010-04-19 9.232 119,934 +7,788 0.01% 1,107,257
2010-04-20 2010-04-16 9.733 112,146 -23,364 0.01% 1,091,516
2010-04-16 2010-04-14 9.027 135,510 -2,337 0.01% 1,223,218
2010-04-15 2010-04-13 8.500 137,847 -11,681 0.01% 1,171,744
2010-04-14 2010-04-12 8.475 149,528 +7,787 0.01% 1,267,196
2010-03-15 2010-03-11 8.423 141,741 -15,575 0.01% 1,193,924
2010-03-12 2010-03-10 8.192 157,316 +2,336 0.01% 1,288,757
2010-03-10 2010-03-08 8.218 154,980 -6,230 0.01% 1,273,600
2010-03-09 2010-03-05 7.974 161,210 +15,575 0.01% 1,285,467
2010-03-08 2010-03-04 7.550 145,635 -3,893 0.01% 1,099,564
2010-03-05 2010-03-03 7.242 149,528 +7,787 0.01% 1,082,876
2010-03-04 2010-03-02 7.499 141,741 -11,681 0.01% 1,062,883
2010-03-03 2010-03-01 7.627 153,422 +7,787 0.01% 1,170,177
2010-03-02 2010-02-26 7.627 145,635 +6,231 0.01% 1,110,784
2010-02-18 2010-02-12 7.833 139,404 +35,046 0.01% 1,091,899
2010-01-25 2010-01-21 8.731 104,358 +15,575 0.01% 911,196
2010-01-19 2010-01-15 9.592 88,783 -778 0.01% 851,584
2010-01-14 2010-01-12 9.694 89,561 -27,648 0.01% 868,247
2010-01-13 2010-01-11 9.784 117,209 -45,170 0.01% 1,146,815
2010-01-12 2010-01-08 9.117 162,379 +15,576 0.01% 1,480,354
2010-01-05 2009-12-31 8.333 146,803 -15,576 0.01% 1,223,367
2009-12-11 2009-12-09 8.231 162,379 +23,364 0.01% 1,336,488
2009-12-10 2009-12-08 8.231 139,015 -23,364 0.01% 1,144,187
2009-12-09 2009-12-07 8.719 162,379 -15,575 0.01% 1,415,719
2009-12-07 2009-12-03 8.269 177,954 -15,576 0.01% 1,471,536
2009-12-04 2009-12-02 7.961 193,530 +23,363 0.02% 1,540,697
2009-12-02 2009-11-30 7.974 170,167 +5,063 0.01% 1,356,889
2009-11-26 2009-11-24 8.359 165,104 +26,089 0.01% 1,380,117
2009-11-24 2009-11-20 8.012 139,015 +7,788 0.01% 1,113,842
2009-11-13 2009-11-11 8.577 131,227 +10,514 0.01% 1,125,582
2009-11-12 2009-11-10 8.410 120,713 +15,576 0.01% 1,015,249
2009-11-09 2009-11-05 8.577 105,137 -15,576 0.01% 901,798
2009-11-03 2009-10-30 8.205 120,713 +7,788 0.01% 990,449
2009-10-30 2009-10-28 8.012 112,925 +15,576 0.01% 904,799
2009-10-20 2009-10-16 8.680 97,349 +23,364 0.01% 844,998
2009-10-15 2009-10-13 8.911 73,985 -23,754 0.01% 659,296
2009-10-14 2009-10-12 8.475 97,739 -3,115 0.01% 828,303
2009-10-13 2009-10-09 8.475 100,854 -11,682 0.01% 854,701
2009-10-09 2009-10-07 7.961 112,536 +10,903 0.01% 895,902
2009-10-08 2009-10-06 7.691 101,633 +7,788 0.01% 781,698
2009-10-07 2009-10-05 7.845 93,845 +7,788 0.01% 736,257
2009-09-30 2009-09-28 8.102 86,057 +28,426 0.01% 697,257
2009-09-29 2009-09-25 8.526 57,631 +3,115 0.00% 491,362
2009-09-24 2009-09-22 8.796 54,516 -7,788 0.00% 479,504
2009-09-15 2009-09-11 8.822 62,304 +8,033 0.01% 549,669
2009-09-11 2009-09-09 8.874 54,271 -7,753 0.00% 481,599
2009-09-09 2009-09-07 8.951 62,024 +7,753 0.01% 555,199
2009-09-07 2009-09-03 8.487 54,271 +3,876 0.00% 460,599
2009-09-04 2009-09-02 8.990 50,395 -2,326 0.00% 453,053
2009-09-03 2009-09-01 9.313 52,721 +2,326 0.00% 490,964
2009-08-19 2009-08-17 8.500 50,395 -6,202 0.00% 428,353
2009-08-17 2009-08-13 8.900 56,597 +6,202 0.00% 503,700
2009-08-11 2009-08-07 8.771 50,395 -15,506 0.00% 442,003
2009-08-07 2009-08-05 8.680 65,901 -15,506 0.01% 572,053
2009-08-06 2009-08-04 8.564 81,407 -77,530 0.01% 697,203
2009-07-31 2009-07-29 9.119 158,937 +31,012 0.01% 1,449,351
2009-07-20 2009-07-16 7.481 127,925 -7,753 0.01% 957,001
2009-07-17 2009-07-15 7.287 135,678 -4,652 0.01% 988,751
2009-07-15 2009-07-13 6.810 140,330 +7,753 0.01% 955,683
2009-07-02 2009-06-29 7.171 132,577 -3,101 0.01% 950,763
2009-06-30 2009-06-26 7.094 135,678 +80,632 0.01% 962,501
2009-06-16 2009-06-12 7.159 55,046 -776 0.00% 394,047
2009-06-09 2009-06-05 7.197 55,822 +776 0.00% 401,762
2009-06-05 2009-06-03 7.262 55,046 +4,651 0.00% 399,727
2009-06-03 2009-06-01 7.739 50,395 -1,550 0.00% 390,003
2009-05-21 2009-05-19 7.674 51,945 -3,596 0.00% 398,645
2009-05-15 2009-05-13 7.350 55,541 +3,857 0.00% 408,242
2009-05-12 2009-05-08 7.000 51,684 -5,400 0.00% 361,802
2009-05-07 2009-05-05 6.365 57,084 -13,885 0.00% 363,343
2009-05-05 2009-04-30 6.015 70,969 -23,142 0.01% 426,882
2009-05-04 2009-04-29 5.834 94,111 -15,428 0.01% 549,002
2009-04-30 2009-04-28 5.535 109,539 -15,428 0.01% 606,342
2009-04-29 2009-04-27 5.056 124,967 +23,142 0.01% 631,802
2009-04-28 2009-04-24 5.095 101,825 +30,856 0.01% 518,761
2009-04-27 2009-04-23 6.248 70,969 +1,543 0.01% 443,442
2009-04-21 2009-04-17 6.015 69,426 -7,714 0.01% 417,600
2009-04-06 2009-04-02 4.874 77,140 -7,714 0.01% 376,000
2009-04-02 2009-03-31 4.667 84,854 -592,049 0.01% 396,000
2009-03-30 2009-03-26 5.069 676,903 -7,714 0.06% 3,431,026
2009-03-27 2009-03-25 4.408 684,617 -154,280 0.06% 3,017,501
2009-03-26 2009-03-24 4.537 838,897 +7,714 0.07% 3,806,251
2009-03-23 2009-03-19 4.148 831,183 -354,843 0.07% 3,448,001
2009-03-20 2009-03-18 3.863 1,186,026 +754,042 0.10% 4,581,748
2009-03-17 2009-03-13 3.526 431,984 -7,714 0.04% 1,523,201
2009-03-11 2009-03-09 3.111 439,698 +115,710 0.04% 1,368,001
2009-03-10 2009-03-06 3.409 323,988 -7,714 0.03% 1,104,601
2009-03-09 2009-03-05 3.448 331,702 +200,564 0.03% 1,143,801
2009-03-05 2009-03-03 3.345 131,138 +7,714 0.01% 438,600
2009-03-02 2009-02-26 3.772 123,424 +7,714 0.01% 465,600
2009-02-19 2009-02-17 3.967 115,710 -27,770 0.01% 459,000
2009-02-17 2009-02-13 4.602 143,480 +27,770 0.01% 660,299
2009-02-10 2009-02-06 4.083 115,710 +15,428 0.01% 472,500
2009-02-09 2009-02-05 3.863 100,282 -23,142 0.01% 387,400
2009-02-05 2009-02-03 3.202 123,424 -6,942 0.01% 395,200
2009-01-30 2009-01-23 3.046 130,366 +6,942 0.01% 397,149
2009-01-29 2009-01-22 3.267 123,424 -7,714 0.01% 403,200
2009-01-22 2009-01-20 3.293 131,138 +7,714 0.01% 431,800
2009-01-20 2009-01-16 3.669 123,424 +3,857 0.01% 452,800
2009-01-19 2009-01-15 3.604 119,567 -7,714 0.01% 430,900
2009-01-16 2009-01-14 3.811 127,281 -15,428 0.01% 485,100
2009-01-15 2009-01-13 4.045 142,709 +7,714 0.01% 577,201
2009-01-14 2009-01-12 3.604 134,995 -185,136 0.01% 486,500
2009-01-13 2009-01-09 3.824 320,131 -12,342 0.03% 1,224,251
2009-01-12 2009-01-08 2.917 332,473 +15,428 0.03% 969,750
2009-01-09 2009-01-07 2.956 317,045 -18,514 0.03% 937,080
2009-01-08 2009-01-06 2.904 335,559 +146,566 0.03% 974,401
2009-01-06 2009-01-02 2.593 188,993 -38,570 0.02% 490,000
2009-01-05 2008-12-31 1.996 227,563 +38,570 0.02% 454,300
2009-01-02 2008-12-29 2.087 188,993 +38,570 0.02% 394,450
2008-12-30 2008-12-24 2.359 150,423 +23,142 0.01% 354,900
2008-12-23 2008-12-19 2.852 127,281 +30,856 0.01% 363,000
2008-12-17 2008-12-15 2.917 96,425 -6,943 0.01% 281,250
2008-12-15 2008-12-11 3.111 103,368 -3,857 0.01% 321,602
2008-12-12 2008-12-10 2.891 107,225 +14,657 0.01% 309,971
2008-12-01 2008-11-27 2.982 92,568 -15,428 0.01% 276,000
2008-11-28 2008-11-26 2.904 107,996 -2,314 0.01% 313,600
2008-11-27 2008-11-25 3.111 110,310 +3,857 0.01% 343,200
2008-11-26 2008-11-24 2.917 106,453 -15,428 0.01% 310,500
2008-11-25 2008-11-21 2.722 121,881 +1,543 0.01% 331,800
2008-11-24 2008-11-20 2.489 120,338 +3,857 0.01% 299,519
2008-11-19 2008-11-17 2.502 116,481 -22,371 0.01% 291,429
2008-11-17 2008-11-13 2.541 138,852 +38,570 0.01% 352,800
2008-11-12 2008-11-10 3.241 100,282 +11,571 0.01% 325,000
2008-09-24 2008-09-22 9.787 88,711 -7,714 0.01% 868,251
2008-09-12 2008-09-10 9.632 96,425 +391 0.01% 928,766
2008-08-19 2008-08-15 9.229 96,034 -11,524 0.01% 886,250
2008-08-18 2008-08-14 9.111 107,558 +11,524 0.01% 979,999
2008-08-01 2008-07-30 9.671 96,034 -7,683 0.01% 928,750
2008-07-31 2008-07-29 9.489 103,717 -3,841 0.01% 984,153
2008-07-29 2008-07-25 9.515 107,558 +3,841 0.01% 1,023,399
2008-07-22 2008-07-18 8.851 103,717 -76,827 0.01% 918,002
2008-07-21 2008-07-17 8.604 180,544 +76,827 0.02% 1,553,351
2008-07-18 2008-07-16 8.734 103,717 -2,305 0.01% 905,852
2008-07-15 2008-07-11 8.981 106,022 +11,525 0.01% 952,204
2008-06-30 2008-06-26 9.255 94,497 -15,366 0.01% 874,526
2008-06-25 2008-06-23 8.591 109,863 +7,683 0.01% 943,801
2008-06-23 2008-06-19 8.565 102,180 +1,536 0.01% 875,138
2008-06-20 2008-06-18 8.695 100,644 +7,683 0.01% 875,083
2008-06-13 2008-06-11 9.242 92,961 +768 0.01% 859,101
2008-06-12 2008-06-10 9.606 92,193 +7,683 0.01% 885,603
2008-05-29 2008-05-27 9.762 84,510 +7,683 0.01% 825,001
2008-05-26 2008-05-22 9.899 76,827 +155 0.01% 760,531
2008-05-19 2008-05-15 9.964 76,672 +2,300 0.01% 763,997
2008-04-21 2008-04-17 10.147 74,372 -1,534 0.01% 754,659
2008-04-01 2008-03-28 10.069 75,906 -7,283 0.01% 764,284
2008-03-13 2008-03-11 8.830 83,189 +3,833 0.01% 734,541
2008-03-10 2008-03-06 9.769 79,356 -11,501 0.01% 775,217
2008-02-29 2008-02-27 10.030 90,857 -11,501 0.01% 911,268
2008-02-27 2008-02-25 9.847 102,358 +3,451 0.01% 1,007,930
2008-02-21 2008-02-19 10.069 98,907 +30,669 0.01% 995,877
2008-01-28 2008-01-24 12.130 68,238 -22,235 0.01% 827,696
2008-01-23 2008-01-21 10.904 90,473 +21,468 0.01% 986,476
2008-01-22 2008-01-18 11.464 69,005 -11,118 0.01% 791,099
2008-01-09 2008-01-07 9.847 80,123 +4,217 0.01% 788,979
2008-01-04 2008-01-02 10.121 75,906 -1,533 0.01% 768,244
2008-01-02 2007-12-27 10.643 77,439 -10,734 0.01% 824,160
2007-12-20 2007-12-18 9.247 88,173 -767 0.01% 815,349
2007-12-19 2007-12-17 8.699 88,940 +2,300 0.01% 773,721
2007-12-17 2007-12-13 10.004 86,640 +3,067 0.01% 866,713
2007-12-14 2007-12-12 10.134 83,573 -1,533 0.01% 846,932
2007-12-13 2007-12-11 10.421 85,106 -3,834 0.01% 886,887
2007-12-11 2007-12-07 9.521 88,940 -3,450 0.01% 846,801
2007-12-07 2007-12-05 8.439 92,390 +3,067 0.01% 779,634
2007-12-06 2007-12-04 8.582 89,323 -3,067 0.01% 766,568
2007-12-04 2007-11-30 8.491 92,390 +1,533 0.01% 784,454
2007-11-20 2007-11-16 10.121 90,857 -1,150 0.01% 919,563
2007-11-07 2007-11-05 10.382 92,007 +3,450 0.01% 955,202
2007-10-30 2007-10-26 11.217 88,557 +7,668 0.01% 993,305
2007-10-18 2007-10-16 11.490 80,889 -11,118 0.01% 929,452
2007-10-09 2007-10-05 10.969 92,007 +767 0.01% 1,009,203
2007-10-08 2007-10-04 10.721 91,240 +4,217 0.01% 978,180
2007-10-04 2007-10-02 11.295 87,023 +7,667 0.01% 982,909
2007-10-03 2007-09-28 11.556 79,356 +7,667 0.01% 917,012
2007-09-21 2007-09-19 12.182 71,689 -766 0.01% 873,295
2007-09-18 2007-09-14 11.934 72,455 -3,067 0.01% 864,671
2007-09-14 2007-09-12 11.237 75,522 +3,833 0.01% 848,624
2007-09-13 2007-09-11 11.434 71,689 +545 0.01% 819,686
2007-09-05 2007-09-03 11.749 71,144 -3,043 0.01% 835,895
2007-09-04 2007-08-31 11.565 74,187 -4,566 0.01% 857,998
2007-08-31 2007-08-29 11.092 78,753 +3,044 0.01% 873,545
2007-08-30 2007-08-28 11.473 75,709 -3,044 0.01% 868,635
2007-08-27 2007-08-23 10.764 78,753 +3,805 0.01% 847,670
2007-08-24 2007-08-22 10.724 74,948 +380 0.01% 803,759
2007-08-20 2007-08-16 10.856 74,568 -2,282 0.01% 809,484
2007-08-16 2007-08-14 11.421 76,850 -7,609 0.01% 877,686
2007-08-15 2007-08-13 10.921 84,459 +7,609 0.01% 922,407
2007-08-14 2007-08-10 10.764 76,850 +761 0.01% 827,187
2007-08-13 2007-08-09 11.197 76,089 -381 0.01% 851,995
2007-08-07 2007-08-03 10.764 76,470 +381 0.01% 823,096
2007-08-06 2007-08-02 11.079 76,089 +1,521 0.01% 842,995
2007-08-01 2007-07-30 12.196 74,568 -7,609 0.01% 909,445
2007-07-31 2007-07-27 12.130 82,177 -5,326 0.01% 996,845
2007-07-20 2007-07-18 13.195 87,503 +6,087 0.01% 1,154,602
2007-07-19 2007-07-17 12.761 81,416 -3,804 0.01% 1,038,974
2007-07-17 2007-07-13 13.326 85,220 +4,185 0.01% 1,135,678
2007-07-16 2007-07-12 13.326 81,035 +7,609 0.01% 1,079,907
2007-07-13 2007-07-11 13.589 73,426 +1,902 0.01% 997,806
2007-07-11 2007-07-09 14.062 71,524 -3,044 0.01% 1,005,799
2007-07-10 2007-07-06 14.115 74,568 -45,653 0.01% 1,052,525
2007-07-05 2007-07-03 14.457 120,221 +2,663 0.01% 1,737,996
2007-06-29 2007-06-27 13.694 117,558 -2,283 0.01% 1,609,888
2007-06-26 2007-06-22 13.800 119,841 0.01% 1,653,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top