History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 7,000 | +0 | 0.00% | 663,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 7,000 | +0 | 0.00% | 664,300 |
| 2025-10-10 | 2025-10-08 | 94.750 | 7,000 | +1,000 | 0.00% | 663,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 6,000 | +1,000 | 0.00% | 564,900 |
| 2025-10-06 | 2025-10-02 | 97.400 | 5,000 | +500 | 0.00% | 487,000 |
| 2025-09-30 | 2025-09-26 | 96.100 | 4,500 | +500 | 0.00% | 432,450 |
| 2025-09-29 | 2025-09-25 | 97.950 | 4,000 | +500 | 0.00% | 391,800 |
| 2025-09-24 | 2025-09-22 | 100.100 | 3,500 | +1,000 | 0.00% | 350,350 |
| 2025-09-23 | 2025-09-19 | 104.300 | 2,500 | +500 | 0.00% | 260,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 2,000 | +500 | 0.00% | 201,600 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,500 | +19 | 0.00% | 152,511 |
| 2025-07-03 | 2025-06-30 | 87.395 | 1,481 | -988 | 0.00% | 129,432 |
| 2025-06-20 | 2025-06-18 | 87.851 | 2,469 | -493 | 0.00% | 216,904 |
| 2025-05-26 | 2025-05-22 | 91.142 | 2,962 | -4,444 | 0.00% | 269,963 |
| 2025-05-21 | 2025-05-19 | 92.661 | 7,406 | -494 | 0.00% | 686,249 |
| 2025-05-19 | 2025-05-15 | 92.762 | 7,900 | -987 | 0.00% | 732,823 |
| 2025-05-15 | 2025-05-13 | 95.331 | 8,887 | -1,351 | 0.00% | 847,204 |
| 2025-05-14 | 2025-05-12 | 94.459 | 10,238 | +1,950 | 0.00% | 967,071 |
| 2025-05-12 | 2025-05-08 | 86.818 | 8,288 | +488 | 0.00% | 719,549 |
| 2025-05-09 | 2025-05-07 | 85.639 | 7,800 | -1,463 | 0.00% | 667,982 |
| 2025-05-07 | 2025-05-02 | 83.639 | 9,263 | +1,950 | 0.00% | 774,746 |
| 2025-04-28 | 2025-04-24 | 80.049 | 7,313 | -1,462 | 0.00% | 585,399 |
| 2025-04-25 | 2025-04-23 | 81.229 | 8,775 | +487 | 0.00% | 712,781 |
| 2025-04-24 | 2025-04-22 | 78.306 | 8,288 | +1,463 | 0.00% | 648,997 |
| 2025-04-22 | 2025-04-16 | 76.767 | 6,825 | -975 | 0.00% | 523,936 |
| 2025-04-14 | 2025-04-10 | 78.152 | 7,800 | +975 | 0.00% | 609,583 |
| 2025-04-11 | 2025-04-09 | 74.870 | 6,825 | -488 | 0.00% | 510,986 |
| 2025-04-09 | 2025-04-07 | 75.793 | 7,313 | -487 | 0.00% | 554,273 |
| 2025-03-20 | 2025-03-18 | 99.946 | 7,800 | +487 | 0.00% | 779,579 |
| 2025-03-13 | 2025-03-11 | 103.792 | 7,313 | +1,463 | 0.00% | 759,031 |
| 2025-03-12 | 2025-03-10 | 103.997 | 5,850 | +1,950 | 0.00% | 608,383 |
| 2025-03-11 | 2025-03-07 | 105.741 | 3,900 | +487 | 0.00% | 412,389 |
| 2025-03-10 | 2025-03-06 | 108.202 | 3,413 | +488 | 0.00% | 369,294 |
| 2025-03-05 | 2025-03-03 | 114.253 | 2,925 | -975 | 0.00% | 334,191 |
| 2025-02-21 | 2025-02-19 | 108.407 | 3,900 | +487 | 0.00% | 422,789 |
| 2025-02-17 | 2025-02-13 | 109.741 | 3,413 | -487 | 0.00% | 374,545 |
| 2025-02-14 | 2025-02-12 | 108.818 | 3,900 | -488 | 0.00% | 424,388 |
| 2025-02-12 | 2025-02-10 | 102.869 | 4,388 | +488 | 0.00% | 451,389 |
| 2025-02-11 | 2025-02-07 | 104.818 | 3,900 | +487 | 0.00% | 408,789 |
| 2025-02-10 | 2025-02-06 | 105.125 | 3,413 | +1,950 | 0.00% | 358,793 |
| 2025-02-03 | 2025-01-24 | 108.100 | 1,463 | -487 | 0.00% | 158,150 |
| 2024-12-19 | 2024-12-17 | 106.459 | 1,950 | +487 | 0.00% | 207,594 |
| 2024-12-13 | 2024-12-11 | 111.894 | 1,463 | +488 | 0.00% | 163,702 |
| 2024-12-11 | 2024-12-09 | 116.407 | 975 | -488 | 0.00% | 113,497 |
| 2024-12-09 | 2024-12-05 | 113.741 | 1,463 | +488 | 0.00% | 166,402 |
| 2024-12-05 | 2024-12-03 | 116.715 | 975 | -488 | 0.00% | 113,797 |
| 2024-12-02 | 2024-11-28 | 111.074 | 1,463 | +488 | 0.00% | 162,501 |
| 2024-11-29 | 2024-11-27 | 113.843 | 975 | -488 | 0.00% | 110,997 |
| 2024-11-22 | 2024-11-20 | 109.023 | 1,463 | +488 | 0.00% | 159,500 |
| 2024-10-30 | 2024-10-28 | 117.330 | 975 | -488 | 0.00% | 114,397 |
| 2024-10-22 | 2024-10-18 | 119.484 | 1,463 | -487 | 0.00% | 174,805 |
| 2024-10-17 | 2024-10-15 | 116.305 | 1,950 | -1,950 | 0.00% | 226,794 |
| 2024-10-10 | 2024-10-08 | 113.741 | 3,900 | +2,925 | 0.00% | 443,588 |
| 2024-10-08 | 2024-10-04 | 124.920 | 975 | -488 | 0.00% | 121,797 |
| 2024-10-02 | 2024-09-27 | 123.997 | 1,463 | -2,437 | 0.00% | 181,407 |
| 2024-09-27 | 2024-09-25 | 117.022 | 3,900 | -7,313 | 0.00% | 456,388 |
| 2024-09-26 | 2024-09-24 | 115.381 | 11,213 | +7,800 | 0.00% | 1,293,773 |
| 2024-09-24 | 2024-09-20 | 119.792 | 3,413 | +975 | 0.00% | 408,849 |
| 2024-09-23 | 2024-09-19 | 114.253 | 2,438 | +975 | 0.00% | 278,550 |
| 2024-09-12 | 2024-09-10 | 107.279 | 1,463 | -487 | 0.00% | 156,949 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,950 | +20 | 0.00% | 212,379 |
| 2024-08-30 | 2024-08-28 | 108.498 | 1,930 | -2,412 | 0.00% | 209,401 |
| 2024-08-21 | 2024-08-19 | 107.151 | 4,342 | -1,448 | 0.00% | 465,248 |
| 2024-08-20 | 2024-08-16 | 107.669 | 5,790 | -482 | 0.00% | 623,402 |
| 2024-08-07 | 2024-08-05 | 97.150 | 6,272 | +482 | 0.00% | 609,328 |
| 2024-08-02 | 2024-07-31 | 103.731 | 5,790 | -482 | 0.00% | 600,601 |
| 2024-06-25 | 2024-06-21 | 95.441 | 6,272 | +482 | 0.00% | 598,604 |
| 2024-06-18 | 2024-06-14 | 99.068 | 5,790 | +483 | 0.00% | 573,601 |
| 2024-06-13 | 2024-06-11 | 98.757 | 5,307 | +1,447 | 0.00% | 524,102 |
| 2024-06-12 | 2024-06-07 | 100.570 | 3,860 | +483 | 0.00% | 388,201 |
| 2024-06-07 | 2024-06-05 | 99.586 | 3,377 | +1,930 | 0.00% | 336,301 |
| 2024-05-16 | 2024-05-13 | 119.377 | 1,447 | +12 | 0.00% | 172,738 |
| 2024-04-18 | 2024-04-16 | 108.923 | 1,435 | -478 | 0.00% | 156,305 |
| 2024-04-09 | 2024-04-05 | 109.237 | 1,913 | +478 | 0.00% | 208,970 |
| 2024-01-24 | 2024-01-22 | 86.135 | 1,435 | -478 | 0.00% | 123,604 |
| 2024-01-18 | 2024-01-16 | 88.539 | 1,913 | +478 | 0.00% | 169,376 |
| 2023-12-20 | 2023-12-18 | 96.066 | 1,435 | -478 | 0.00% | 137,854 |
| 2023-11-21 | 2023-11-17 | 84.829 | 1,913 | -2,392 | 0.00% | 162,277 |
| 2023-11-17 | 2023-11-15 | 85.456 | 4,305 | -478 | 0.00% | 367,887 |
| 2023-10-31 | 2023-10-27 | 74.480 | 4,783 | -957 | 0.00% | 356,237 |
| 2023-10-30 | 2023-10-26 | 72.441 | 5,740 | +957 | 0.00% | 415,813 |
| 2023-10-20 | 2023-10-18 | 71.605 | 4,783 | +478 | 0.00% | 342,487 |
| 2023-09-25 | 2023-09-21 | 81.588 | 4,305 | +478 | 0.00% | 351,236 |
| 2023-09-22 | 2023-09-20 | 82.686 | 3,827 | -478 | 0.00% | 316,438 |
| 2023-09-21 | 2023-09-19 | 82.581 | 4,305 | -478 | 0.00% | 355,511 |
| 2023-09-19 | 2023-09-15 | 79.811 | 4,783 | -957 | 0.00% | 381,736 |
| 2023-09-18 | 2023-09-14 | 78.661 | 5,740 | +957 | 0.00% | 451,514 |
| 2023-09-15 | 2023-09-13 | 80.856 | 4,783 | +478 | 0.00% | 386,735 |
| 2023-08-29 | 2023-08-25 | 81.487 | 4,305 | +53 | 0.00% | 350,800 |
| 2023-08-15 | 2023-08-11 | 86.884 | 4,252 | -473 | 0.00% | 369,430 |
| 2023-08-14 | 2023-08-10 | 83.550 | 4,725 | +945 | 0.00% | 394,775 |
| 2023-08-10 | 2023-08-08 | 100.906 | 3,780 | -472 | 0.00% | 381,424 |
| 2023-08-08 | 2023-08-04 | 102.229 | 4,252 | -473 | 0.00% | 434,677 |
| 2023-07-11 | 2023-07-07 | 86.090 | 4,725 | -2,835 | 0.00% | 406,776 |
| 2023-07-10 | 2023-07-06 | 89.582 | 7,560 | +2,835 | 0.00% | 677,243 |
| 2023-07-07 | 2023-07-05 | 91.011 | 4,725 | -945 | 0.00% | 430,027 |
| 2023-06-29 | 2023-06-27 | 91.276 | 5,670 | -472 | 0.00% | 517,533 |
| 2023-06-21 | 2023-06-19 | 89.688 | 6,142 | -1,418 | 0.00% | 550,865 |
| 2023-06-16 | 2023-06-14 | 86.355 | 7,560 | +473 | 0.00% | 652,842 |
| 2023-06-15 | 2023-06-13 | 83.021 | 7,087 | +945 | 0.00% | 588,371 |
| 2023-06-08 | 2023-06-06 | 74.555 | 6,142 | -473 | 0.00% | 457,917 |
| 2023-06-01 | 2023-05-30 | 76.830 | 6,615 | -945 | 0.00% | 508,232 |
| 2023-05-31 | 2023-05-29 | 77.465 | 7,560 | +473 | 0.00% | 585,637 |
| 2023-05-17 | 2023-05-15 | 88.522 | 7,087 | +76 | 0.00% | 627,359 |
| 2023-05-15 | 2023-05-11 | 85.902 | 7,011 | +467 | 0.00% | 602,256 |
| 2023-04-18 | 2023-04-14 | 88.362 | 6,544 | +1,403 | 0.00% | 578,241 |
| 2023-03-24 | 2023-03-22 | 92.053 | 5,141 | +467 | 0.00% | 473,243 |
| 2023-03-17 | 2023-03-15 | 90.181 | 4,674 | -467 | 0.00% | 421,504 |
| 2023-03-09 | 2023-03-07 | 88.469 | 5,141 | -3,272 | 0.00% | 454,819 |
| 2023-03-08 | 2023-03-06 | 89.699 | 8,413 | +3,272 | 0.00% | 754,639 |
| 2023-03-06 | 2023-03-02 | 89.111 | 5,141 | +467 | 0.00% | 458,119 |
| 2023-02-28 | 2023-02-24 | 83.709 | 4,674 | -467 | 0.00% | 391,254 |
| 2023-02-27 | 2023-02-23 | 80.178 | 5,141 | +467 | 0.00% | 412,197 |
| 2023-02-24 | 2023-02-22 | 98.953 | 4,674 | +467 | 0.00% | 462,504 |
| 2023-01-16 | 2023-01-12 | 102.697 | 4,207 | -467 | 0.00% | 432,045 |
| 2023-01-10 | 2023-01-06 | 94.674 | 4,674 | +467 | 0.00% | 442,504 |
| 2023-01-06 | 2023-01-04 | 94.834 | 4,207 | +468 | 0.00% | 398,967 |
| 2023-01-04 | 2022-12-30 | 93.176 | 3,739 | -468 | 0.00% | 348,385 |
| 2022-11-23 | 2022-11-21 | 96.760 | 4,207 | -467 | 0.00% | 407,068 |
| 2022-11-21 | 2022-11-17 | 99.167 | 4,674 | +467 | 0.00% | 463,504 |
| 2022-11-14 | 2022-11-10 | 85.046 | 4,207 | +468 | 0.00% | 357,787 |
| 2022-10-12 | 2022-10-10 | 81.248 | 3,739 | +467 | 0.00% | 303,787 |
| 2022-10-11 | 2022-10-07 | 86.062 | 3,272 | +1,870 | 0.00% | 281,595 |
| 2022-09-16 | 2022-09-14 | 95.315 | 1,402 | +467 | 0.00% | 133,632 |
| 2022-09-15 | 2022-09-13 | 105.906 | 935 | -935 | 0.00% | 99,022 |
| 2022-09-09 | 2022-09-07 | 96.653 | 1,870 | -467 | 0.00% | 180,740 |
| 2022-08-30 | 2022-08-26 | 106.725 | 2,337 | +24 | 0.00% | 249,417 |
| 2022-08-23 | 2022-08-19 | 111.859 | 2,313 | +462 | 0.00% | 258,730 |
| 2022-08-19 | 2022-08-17 | 113.912 | 1,851 | +926 | 0.00% | 210,852 |
| 2022-08-04 | 2022-08-02 | 94.513 | 925 | +462 | 0.00% | 87,424 |
| 2022-08-01 | 2022-07-28 | 98.728 | 463 | -462 | 0.00% | 45,711 |
| 2022-07-22 | 2022-07-20 | 98.295 | 925 | +462 | 0.00% | 90,923 |
| 2022-07-06 | 2022-07-04 | 92.135 | 463 | -462 | 0.00% | 42,658 |
| 2022-07-04 | 2022-06-29 | 88.244 | 925 | -926 | 0.00% | 81,626 |
| 2022-06-30 | 2022-06-28 | 94.405 | 1,851 | +463 | 0.00% | 174,743 |
| 2022-06-29 | 2022-06-27 | 93.378 | 1,388 | +1,388 | 0.00% | 129,608 |
| 2022-06-15 | 2022-06-13 | 103.969 | 0 | -1,388 | ||
| 2022-06-14 | 2022-06-10 | 110.994 | 1,388 | +1,388 | 0.00% | 154,060 |
| 2022-05-13 | 2022-05-11 | 107.620 | 0 | -458 | ||
| 2022-05-12 | 2022-05-10 | 108.712 | 458 | +458 | 0.00% | 49,790 |
| 2022-03-30 | 2022-03-28 | 135.344 | 0 | -458 | ||
| 2022-03-29 | 2022-03-25 | 136.763 | 458 | +458 | 0.00% | 62,637 |
| 2022-03-17 | 2022-03-15 | 123.447 | 0 | -458 | ||
| 2022-03-08 | 2022-03-04 | 141.565 | 458 | +458 | 0.00% | 64,837 |
| 2022-02-08 | 2022-02-04 | 151.061 | 0 | -458 | ||
| 2022-01-20 | 2022-01-18 | 150.079 | 458 | +458 | 0.00% | 68,736 |
| 2022-01-17 | 2022-01-13 | 154.445 | 0 | -916 | ||
| 2021-11-25 | 2021-11-23 | 181.405 | 916 | -458 | 0.00% | 166,167 |
| 2021-11-24 | 2021-11-22 | 187.735 | 1,374 | -458 | 0.00% | 257,948 |
| 2021-11-23 | 2021-11-19 | 185.989 | 1,832 | +458 | 0.00% | 340,732 |
| 2021-11-18 | 2021-11-16 | 179.877 | 1,374 | +458 | 0.00% | 247,150 |
| 2021-10-28 | 2021-10-26 | 178.348 | 916 | -458 | 0.00% | 163,367 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,374 | +458 | 0.00% | 233,653 |
| 2021-09-20 | 2021-09-16 | 176.275 | 916 | -458 | 0.00% | 161,468 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,374 | +7 | 0.00% | 254,860 |
| 2021-08-27 | 2021-08-25 | 181.648 | 1,367 | -12,308 | 0.00% | 248,313 |
| 2021-08-18 | 2021-08-16 | 188.559 | 13,675 | +456 | 0.00% | 2,578,545 |
| 2021-08-17 | 2021-08-13 | 181.868 | 13,219 | +4,102 | 0.00% | 2,404,111 |
| 2021-08-16 | 2021-08-12 | 177.480 | 9,117 | +7,750 | 0.00% | 1,618,087 |
| 2021-07-29 | 2021-07-27 | 143.147 | 1,367 | -912 | 0.00% | 195,682 |
| 2021-07-13 | 2021-07-09 | 144.024 | 2,279 | -456 | 0.00% | 328,232 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,735 | +456 | 0.00% | 386,107 |
| 2021-07-07 | 2021-07-05 | 148.631 | 2,279 | -456 | 0.00% | 338,731 |
| 2021-06-28 | 2021-06-24 | 145.121 | 2,735 | -456 | 0.00% | 396,907 |
| 2021-06-23 | 2021-06-21 | 144.792 | 3,191 | +456 | 0.00% | 462,032 |
| 2021-06-21 | 2021-06-17 | 150.606 | 2,735 | -2,735 | 0.00% | 411,907 |
| 2021-06-16 | 2021-06-11 | 154.335 | 5,470 | -456 | 0.00% | 844,215 |
| 2021-06-15 | 2021-06-10 | 149.838 | 5,926 | -456 | 0.00% | 887,940 |
| 2021-06-11 | 2021-06-09 | 148.851 | 6,382 | +456 | 0.00% | 949,966 |
| 2021-06-03 | 2021-06-01 | 159.162 | 5,926 | +912 | 0.00% | 943,193 |
| 2021-06-02 | 2021-05-31 | 157.187 | 5,014 | +456 | 0.00% | 788,137 |
| 2021-06-01 | 2021-05-28 | 160.478 | 4,558 | +456 | 0.00% | 731,459 |
| 2021-05-27 | 2021-05-25 | 155.542 | 4,102 | -2,735 | 0.00% | 638,033 |
| 2021-05-21 | 2021-05-18 | 151.291 | 6,837 | +1,823 | 0.00% | 1,034,379 |
| 2021-05-20 | 2021-05-17 | 148.422 | 5,014 | -3,142 | 0.00% | 744,189 |
| 2021-05-12 | 2021-05-10 | 165.637 | 8,156 | -453 | 0.00% | 1,350,936 |
| 2021-05-11 | 2021-05-07 | 164.754 | 8,609 | +453 | 0.00% | 1,418,369 |
| 2021-05-10 | 2021-05-06 | 162.106 | 8,156 | +453 | 0.00% | 1,322,135 |
| 2021-05-07 | 2021-05-05 | 157.140 | 7,703 | -453 | 0.00% | 1,210,449 |
| 2021-05-06 | 2021-05-04 | 158.906 | 8,156 | +453 | 0.00% | 1,296,034 |
| 2021-05-05 | 2021-05-03 | 155.926 | 7,703 | -2,265 | 0.00% | 1,201,099 |
| 2021-04-30 | 2021-04-28 | 157.802 | 9,968 | -906 | 0.00% | 1,572,971 |
| 2021-04-29 | 2021-04-27 | 157.692 | 10,874 | +1,812 | 0.00% | 1,714,740 |
| 2021-04-26 | 2021-04-22 | 157.030 | 9,062 | +453 | 0.00% | 1,423,003 |
| 2021-04-13 | 2021-04-09 | 153.388 | 8,609 | -1,812 | 0.00% | 1,320,518 |
| 2021-04-12 | 2021-04-08 | 156.036 | 10,421 | +453 | 0.00% | 1,626,056 |
| 2021-04-09 | 2021-04-07 | 147.760 | 9,968 | +1,812 | 0.00% | 1,472,873 |
| 2021-03-30 | 2021-03-26 | 144.560 | 8,156 | +453 | 0.00% | 1,179,031 |
| 2021-03-24 | 2021-03-22 | 139.373 | 7,703 | +453 | 0.00% | 1,073,594 |
| 2021-03-19 | 2021-03-17 | 148.422 | 7,250 | +907 | 0.00% | 1,076,061 |
| 2021-03-18 | 2021-03-16 | 148.974 | 6,343 | +906 | 0.00% | 944,942 |
| 2021-03-17 | 2021-03-15 | 141.580 | 5,437 | +906 | 0.00% | 769,773 |
| 2021-03-16 | 2021-03-12 | 140.918 | 4,531 | +1,812 | 0.00% | 638,501 |
| 2021-03-15 | 2021-03-11 | 140.256 | 2,719 | +1,813 | 0.00% | 381,357 |
| 2021-03-11 | 2021-03-09 | 132.421 | 906 | -453 | 0.00% | 119,974 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,359 | +453 | 0.00% | 189,259 |
| 2020-12-11 | 2020-12-09 | 109.634 | 906 | -906 | 0.00% | 99,328 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,812 | +906 | 0.00% | 192,358 |
| 2020-12-02 | 2020-11-30 | 109.634 | 906 | -453 | 0.00% | 99,328 |
| 2020-12-01 | 2020-11-27 | 111.675 | 1,359 | +453 | 0.00% | 151,767 |
| 2020-11-04 | 2020-11-02 | 119.731 | 906 | +453 | 0.00% | 108,476 |
| 2020-09-01 | 2020-08-28 | 111.725 | 453 | +2 | 0.00% | 50,612 |
| 2020-08-21 | 2020-08-19 | 102.628 | 451 | -450 | 0.00% | 46,285 |
| 2020-08-17 | 2020-08-13 | 104.791 | 901 | +450 | 0.00% | 94,417 |
| 2020-07-28 | 2020-07-24 | 91.089 | 451 | -901 | 0.00% | 41,081 |
| 2020-07-27 | 2020-07-23 | 95.194 | 1,352 | +901 | 0.00% | 128,702 |
| 2020-07-09 | 2020-07-07 | 86.651 | 451 | +451 | 0.00% | 39,080 |
| 2020-07-07 | 2020-07-03 | 85.098 | 0 | -451 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 451 | +4 | 0.00% | 32,956 |
| 2020-04-27 | 2020-04-23 | 63.729 | 447 | -447 | 0.00% | 28,487 |
| 2020-04-23 | 2020-04-21 | 61.547 | 894 | -1,340 | 0.00% | 55,023 |
| 2020-04-17 | 2020-04-15 | 64.624 | 2,234 | +447 | 0.00% | 144,370 |
| 2020-04-06 | 2020-04-02 | 53.658 | 1,787 | +1,787 | 0.00% | 95,886 |
| 2020-04-03 | 2020-04-01 | 55.336 | 0 | -447 | ||
| 2020-03-27 | 2020-03-25 | 57.127 | 447 | +447 | 0.00% | 25,536 |
| 2020-03-16 | 2020-03-12 | 61.994 | 0 | -894 | ||
| 2020-03-09 | 2020-03-05 | 75.535 | 894 | +447 | 0.00% | 67,528 |
| 2020-03-03 | 2020-02-28 | 70.555 | 447 | +447 | 0.00% | 31,538 |
| 2019-05-23 | 2019-05-21 | 56.307 | 0 | -886 | ||
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | +9 | 0.00% | 50,695 |
| 2019-04-17 | 2019-04-15 | 66.337 | 877 | -439 | 0.00% | 58,177 |
| 2019-04-16 | 2019-04-12 | 65.938 | 1,316 | +877 | 0.00% | 86,774 |
| 2019-03-08 | 2019-03-06 | 60.809 | 439 | -438 | 0.00% | 26,695 |
| 2019-03-05 | 2019-03-01 | 60.239 | 877 | +438 | 0.00% | 52,829 |
| 2019-01-15 | 2019-01-11 | 52.431 | 439 | -438 | 0.00% | 23,017 |
| 2018-09-04 | 2018-08-31 | 55.146 | 877 | +7 | 0.00% | 48,363 |
| 2018-05-24 | 2018-05-21 | 56.930 | 870 | +7 | 0.00% | 49,529 |
| 2018-03-16 | 2018-03-14 | 54.903 | 863 | +431 | 0.00% | 47,381 |
| 2017-12-22 | 2017-12-20 | 54.208 | 432 | -431 | 0.00% | 23,418 |
| 2017-12-06 | 2017-12-04 | 52.065 | 863 | +431 | 0.00% | 44,932 |
| 2017-09-05 | 2017-09-01 | 47.351 | 432 | +432 | 0.00% | 20,456 |
| 2017-09-04 | 2017-08-31 | 47.235 | 0 | -429 | ||
| 2017-08-25 | 2017-08-22 | 44.902 | 429 | +429 | 0.00% | 19,263 |
| 2017-08-21 | 2017-08-17 | 44.961 | 0 | -429 | ||
| 2017-06-21 | 2017-06-19 | 42.336 | 429 | +429 | 0.00% | 18,162 |
| 2013-08-23 | 2013-08-21 | 22.354 | 0 | -1,628 | ||
| 2013-08-15 | 2013-08-12 | 23.066 | 1,628 | +1,628 | 0.00% | 37,551 |
| 2013-08-06 | 2013-08-02 | 23.852 | 0 | -4,071 | ||
| 2013-07-29 | 2013-07-25 | 23.213 | 4,071 | +4,071 | 0.00% | 94,502 |
| 2013-07-15 | 2013-07-11 | 24.073 | 0 | -4,071 | ||
| 2013-07-12 | 2013-07-10 | 23.336 | 4,071 | +4,071 | 0.00% | 95,002 |
| 2012-11-07 | 2012-11-05 | 17.658 | 0 | -405 | ||
| 2012-11-06 | 2012-11-02 | 18.127 | 405 | +405 | 0.00% | 7,341 |
| 2012-07-11 | 2012-07-09 | 11.261 | 0 | -15,303 | ||
| 2012-07-06 | 2012-07-04 | 11.497 | 15,303 | +15,303 | 0.00% | 175,941 |
| 2012-06-12 | 2012-06-08 | 11.063 | 0 | -16,108 | ||
| 2012-06-11 | 2012-06-07 | 11.311 | 16,108 | +16,108 | 0.00% | 182,197 |
| 2012-05-22 | 2012-05-18 | 10.838 | 0 | -15,963 | ||
| 2012-05-11 | 2012-05-09 | 11.765 | 15,963 | +15,963 | 0.00% | 187,804 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy