History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,816,151 | +0 | 0.10% | 172,080,307 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,816,151 | +0 | 0.10% | 172,352,730 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,816,151 | +0 | 0.10% | 172,080,307 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,816,151 | +2,500 | 0.10% | 170,990,617 |
| 2025-10-06 | 2025-10-02 | 97.400 | 1,813,651 | +500 | 0.10% | 176,649,607 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,813,151 | +1,500 | 0.10% | 179,864,579 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,811,651 | -940 | 0.10% | 180,259,274 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,812,591 | -500 | 0.10% | 189,053,241 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,813,091 | -200 | 0.10% | 179,767,973 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,813,291 | +22,723 | 0.10% | 184,364,752 |
| 2025-08-27 | 2025-08-25 | 105.117 | 1,790,568 | -988 | 0.10% | 188,219,600 |
| 2025-08-21 | 2025-08-19 | 101.877 | 1,791,556 | +494 | 0.10% | 182,517,723 |
| 2025-08-15 | 2025-08-13 | 104.510 | 1,791,062 | -9,874 | 0.10% | 187,183,253 |
| 2025-08-14 | 2025-08-12 | 100.003 | 1,800,936 | -1,482 | 0.10% | 180,099,314 |
| 2025-08-13 | 2025-08-11 | 99.547 | 1,802,418 | -16,293 | 0.10% | 179,426,137 |
| 2025-08-06 | 2025-08-04 | 96.054 | 1,818,711 | -494 | 0.10% | 174,693,885 |
| 2025-08-04 | 2025-07-31 | 95.497 | 1,819,205 | +11,850 | 0.10% | 173,728,075 |
| 2025-08-01 | 2025-07-30 | 96.408 | 1,807,355 | +2,469 | 0.10% | 174,243,701 |
| 2025-07-31 | 2025-07-29 | 100.560 | 1,804,886 | -12,344 | 0.10% | 181,499,611 |
| 2025-07-28 | 2025-07-24 | 97.826 | 1,817,230 | -493 | 0.10% | 177,772,139 |
| 2025-07-25 | 2025-07-23 | 96.256 | 1,817,723 | -988 | 0.10% | 174,967,142 |
| 2025-07-18 | 2025-07-16 | 91.497 | 1,818,711 | -494 | 0.10% | 166,405,825 |
| 2025-07-17 | 2025-07-15 | 91.547 | 1,819,205 | -790 | 0.10% | 166,543,139 |
| 2025-07-16 | 2025-07-14 | 88.104 | 1,819,995 | +988 | 0.10% | 160,348,950 |
| 2025-07-09 | 2025-07-07 | 86.281 | 1,819,007 | +494 | 0.10% | 156,946,140 |
| 2025-07-08 | 2025-07-04 | 86.889 | 1,818,513 | +1,481 | 0.10% | 158,008,471 |
| 2025-06-25 | 2025-06-23 | 84.914 | 1,817,032 | -988 | 0.10% | 154,291,612 |
| 2025-06-23 | 2025-06-19 | 86.433 | 1,818,020 | +1,482 | 0.10% | 157,137,144 |
| 2025-06-06 | 2025-06-04 | 93.978 | 1,816,538 | -2,963 | 0.10% | 170,714,000 |
| 2025-06-05 | 2025-06-03 | 91.952 | 1,819,501 | -987 | 0.10% | 167,307,273 |
| 2025-06-03 | 2025-05-30 | 88.965 | 1,820,488 | +4,937 | 0.10% | 161,959,438 |
| 2025-06-02 | 2025-05-29 | 92.256 | 1,815,551 | -4,937 | 0.10% | 167,495,639 |
| 2025-05-16 | 2025-05-14 | 96.049 | 1,820,488 | -988 | 0.10% | 174,855,461 |
| 2025-05-15 | 2025-05-13 | 95.331 | 1,821,476 | +22,951 | 0.10% | 173,642,666 |
| 2025-05-14 | 2025-05-12 | 94.459 | 1,798,525 | -488 | 0.10% | 169,886,828 |
| 2025-05-09 | 2025-05-07 | 85.639 | 1,799,013 | -22,913 | 0.10% | 154,065,137 |
| 2025-05-08 | 2025-05-06 | 85.587 | 1,821,926 | -21,450 | 0.10% | 155,933,947 |
| 2025-04-30 | 2025-04-28 | 80.818 | 1,843,376 | -2,925 | 0.10% | 148,978,550 |
| 2025-04-25 | 2025-04-23 | 81.229 | 1,846,301 | -975 | 0.10% | 149,972,380 |
| 2025-04-15 | 2025-04-11 | 75.639 | 1,847,276 | +15,600 | 0.10% | 139,726,059 |
| 2025-04-14 | 2025-04-10 | 78.152 | 1,831,676 | +488 | 0.10% | 143,148,639 |
| 2025-04-10 | 2025-04-08 | 73.895 | 1,831,188 | +7,800 | 0.10% | 135,316,425 |
| 2025-04-09 | 2025-04-07 | 75.793 | 1,823,388 | +6,337 | 0.10% | 138,199,709 |
| 2025-04-08 | 2025-04-03 | 84.305 | 1,817,051 | +20,964 | 0.10% | 153,187,219 |
| 2025-03-31 | 2025-03-27 | 98.459 | 1,796,087 | -8,776 | 0.10% | 176,840,690 |
| 2025-03-28 | 2025-03-26 | 98.561 | 1,804,863 | -487 | 0.10% | 177,889,874 |
| 2025-03-27 | 2025-03-25 | 99.126 | 1,805,350 | -1,950 | 0.10% | 178,956,248 |
| 2025-03-25 | 2025-03-21 | 97.587 | 1,807,300 | +487 | 0.10% | 176,369,157 |
| 2025-03-24 | 2025-03-20 | 97.228 | 1,806,813 | +8,775 | 0.10% | 175,673,050 |
| 2025-03-21 | 2025-03-19 | 100.869 | 1,798,038 | +4,876 | 0.10% | 181,366,398 |
| 2025-03-19 | 2025-03-17 | 98.100 | 1,793,162 | +1,950 | 0.10% | 175,909,016 |
| 2025-03-18 | 2025-03-14 | 100.408 | 1,791,212 | -30,226 | 0.10% | 179,851,175 |
| 2025-03-17 | 2025-03-13 | 101.177 | 1,821,438 | +975 | 0.10% | 184,287,161 |
| 2025-03-14 | 2025-03-12 | 101.228 | 1,820,463 | +975 | 0.10% | 184,281,869 |
| 2025-03-13 | 2025-03-11 | 103.792 | 1,819,488 | +1,462 | 0.10% | 188,848,398 |
| 2025-03-12 | 2025-03-10 | 103.997 | 1,818,026 | +33,151 | 0.10% | 189,069,573 |
| 2025-03-11 | 2025-03-07 | 105.741 | 1,784,875 | +12,188 | 0.10% | 188,733,968 |
| 2025-03-10 | 2025-03-06 | 108.202 | 1,772,687 | +2,438 | 0.10% | 191,808,619 |
| 2025-03-06 | 2025-03-04 | 114.971 | 1,770,249 | -488 | 0.10% | 203,527,720 |
| 2025-02-26 | 2025-02-24 | 110.561 | 1,770,737 | -975 | 0.10% | 195,774,634 |
| 2025-02-24 | 2025-02-20 | 109.638 | 1,771,712 | -1,462 | 0.10% | 194,247,049 |
| 2025-02-21 | 2025-02-19 | 108.407 | 1,773,174 | +487 | 0.10% | 192,225,031 |
| 2025-02-20 | 2025-02-18 | 107.792 | 1,772,687 | -1,950 | 0.10% | 191,081,382 |
| 2025-02-17 | 2025-02-13 | 109.741 | 1,774,637 | -487 | 0.10% | 194,749,749 |
| 2025-02-14 | 2025-02-12 | 108.818 | 1,775,124 | -15,113 | 0.10% | 193,164,662 |
| 2025-02-10 | 2025-02-06 | 105.125 | 1,790,237 | -488 | 0.10% | 188,199,295 |
| 2025-02-05 | 2025-02-03 | 102.202 | 1,790,725 | +975 | 0.10% | 183,016,311 |
| 2025-01-21 | 2025-01-17 | 107.895 | 1,789,750 | -28,276 | 0.10% | 193,104,195 |
| 2025-01-20 | 2025-01-16 | 105.536 | 1,818,026 | -487 | 0.10% | 191,866,460 |
| 2025-01-17 | 2025-01-15 | 102.664 | 1,818,513 | -975 | 0.10% | 186,695,601 |
| 2025-01-16 | 2025-01-14 | 99.741 | 1,819,488 | +23,401 | 0.10% | 181,477,339 |
| 2025-01-15 | 2025-01-13 | 100.202 | 1,796,087 | +1,462 | 0.10% | 179,972,244 |
| 2025-01-13 | 2025-01-09 | 101.843 | 1,794,625 | +488 | 0.10% | 182,770,694 |
| 2025-01-09 | 2025-01-07 | 104.202 | 1,794,137 | +4,875 | 0.10% | 186,953,202 |
| 2025-01-03 | 2024-12-31 | 105.125 | 1,789,262 | +487 | 0.10% | 188,096,798 |
| 2024-12-16 | 2024-12-12 | 109.330 | 1,788,775 | +306 | 0.10% | 195,567,426 |
| 2024-12-13 | 2024-12-11 | 111.894 | 1,788,469 | -4,875 | 0.10% | 200,119,664 |
| 2024-11-19 | 2024-11-15 | 107.177 | 1,793,344 | -289 | 0.10% | 192,204,474 |
| 2024-11-15 | 2024-11-13 | 109.638 | 1,793,633 | -4,875 | 0.10% | 196,650,425 |
| 2024-11-12 | 2024-11-08 | 112.407 | 1,798,508 | -3,413 | 0.10% | 202,165,259 |
| 2024-11-08 | 2024-11-06 | 112.920 | 1,801,921 | +487 | 0.10% | 203,472,942 |
| 2024-11-05 | 2024-11-01 | 115.484 | 1,801,434 | -321 | 0.10% | 208,036,886 |
| 2024-11-01 | 2024-10-30 | 116.099 | 1,801,755 | +487 | 0.10% | 209,182,698 |
| 2024-10-30 | 2024-10-28 | 117.330 | 1,801,268 | +1,950 | 0.10% | 211,343,043 |
| 2024-10-24 | 2024-10-22 | 116.715 | 1,799,318 | +488 | 0.10% | 210,007,007 |
| 2024-10-22 | 2024-10-18 | 119.484 | 1,798,830 | -2,727 | 0.10% | 214,931,290 |
| 2024-10-18 | 2024-10-16 | 116.099 | 1,801,557 | +487 | 0.10% | 209,159,711 |
| 2024-10-17 | 2024-10-15 | 116.305 | 1,801,070 | -975 | 0.10% | 209,472,610 |
| 2024-10-16 | 2024-10-14 | 117.740 | 1,802,045 | -1,950 | 0.10% | 212,173,489 |
| 2024-10-15 | 2024-10-10 | 119.279 | 1,803,995 | -3,413 | 0.10% | 215,178,384 |
| 2024-10-14 | 2024-10-09 | 115.894 | 1,807,408 | -2,925 | 0.10% | 209,468,268 |
| 2024-10-10 | 2024-10-08 | 113.741 | 1,810,333 | -1,950 | 0.10% | 205,908,186 |
| 2024-10-09 | 2024-10-07 | 121.638 | 1,812,283 | +488 | 0.10% | 220,441,980 |
| 2024-10-08 | 2024-10-04 | 124.920 | 1,811,795 | -1,265 | 0.10% | 226,328,864 |
| 2024-10-07 | 2024-10-03 | 123.484 | 1,813,060 | -1,950 | 0.10% | 223,883,590 |
| 2024-10-04 | 2024-10-02 | 124.920 | 1,815,010 | -6,337 | 0.10% | 226,730,481 |
| 2024-10-03 | 2024-09-30 | 121.125 | 1,821,347 | +487 | 0.10% | 220,610,506 |
| 2024-10-02 | 2024-09-27 | 123.997 | 1,820,860 | -7,800 | 0.10% | 225,780,512 |
| 2024-09-30 | 2024-09-26 | 120.920 | 1,828,660 | -11,213 | 0.10% | 221,121,193 |
| 2024-09-27 | 2024-09-25 | 117.022 | 1,839,873 | -4,388 | 0.10% | 215,306,474 |
| 2024-09-26 | 2024-09-24 | 115.381 | 1,844,261 | -1,950 | 0.10% | 212,793,571 |
| 2024-09-24 | 2024-09-20 | 119.792 | 1,846,211 | -15,600 | 0.10% | 221,160,608 |
| 2024-09-23 | 2024-09-19 | 114.253 | 1,861,811 | -6,825 | 0.10% | 212,718,068 |
| 2024-09-20 | 2024-09-17 | 111.484 | 1,868,636 | -4,875 | 0.10% | 208,323,303 |
| 2024-09-19 | 2024-09-16 | 111.689 | 1,873,511 | -975 | 0.10% | 209,251,088 |
| 2024-09-17 | 2024-09-13 | 107.689 | 1,874,486 | -4,876 | 0.10% | 201,862,245 |
| 2024-09-13 | 2024-09-11 | 106.254 | 1,879,362 | -5,362 | 0.11% | 199,688,840 |
| 2024-09-12 | 2024-09-10 | 107.279 | 1,884,724 | -9,750 | 0.11% | 202,191,569 |
| 2024-09-11 | 2024-09-09 | 105.843 | 1,894,474 | -19,013 | 0.11% | 200,517,345 |
| 2024-09-10 | 2024-09-05 | 105.433 | 1,913,487 | -5,851 | 0.11% | 201,744,744 |
| 2024-09-09 | 2024-09-04 | 105.433 | 1,919,338 | +488 | 0.11% | 202,361,633 |
| 2024-09-05 | 2024-09-03 | 107.279 | 1,918,850 | -3,900 | 0.11% | 205,852,577 |
| 2024-09-04 | 2024-09-02 | 108.809 | 1,922,750 | +975 | 0.11% | 209,211,656 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,921,775 | +19,767 | 0.11% | 209,304,716 |
| 2024-09-02 | 2024-08-29 | 109.430 | 1,902,008 | +482 | 0.11% | 208,137,348 |
| 2024-08-30 | 2024-08-28 | 108.498 | 1,901,526 | -4,342 | 0.11% | 206,311,154 |
| 2024-08-29 | 2024-08-27 | 109.948 | 1,905,868 | +965 | 0.11% | 209,547,248 |
| 2024-08-26 | 2024-08-22 | 109.948 | 1,904,903 | -2,413 | 0.11% | 209,441,147 |
| 2024-08-23 | 2024-08-21 | 107.772 | 1,907,316 | +483 | 0.11% | 205,555,807 |
| 2024-08-22 | 2024-08-20 | 107.047 | 1,906,833 | -3,860 | 0.11% | 204,120,555 |
| 2024-08-21 | 2024-08-19 | 107.151 | 1,910,693 | -965 | 0.11% | 204,731,755 |
| 2024-08-20 | 2024-08-16 | 107.669 | 1,911,658 | -3,860 | 0.11% | 205,825,655 |
| 2024-08-19 | 2024-08-15 | 103.213 | 1,915,518 | -483 | 0.11% | 197,705,766 |
| 2024-08-13 | 2024-08-09 | 100.311 | 1,916,001 | +483 | 0.11% | 192,196,223 |
| 2024-08-12 | 2024-08-08 | 101.244 | 1,915,518 | -3,860 | 0.11% | 193,934,270 |
| 2024-08-09 | 2024-08-07 | 98.187 | 1,919,378 | -6,273 | 0.11% | 188,457,528 |
| 2024-08-08 | 2024-08-06 | 94.871 | 1,925,651 | +4,343 | 0.11% | 182,687,859 |
| 2024-08-07 | 2024-08-05 | 97.150 | 1,921,308 | +4,342 | 0.11% | 186,656,031 |
| 2024-08-06 | 2024-08-02 | 101.451 | 1,916,966 | -1,447 | 0.11% | 194,478,171 |
| 2024-08-05 | 2024-08-01 | 105.700 | 1,918,413 | -3,860 | 0.11% | 202,775,761 |
| 2024-08-02 | 2024-07-31 | 103.731 | 1,922,273 | +965 | 0.11% | 199,398,966 |
| 2024-07-31 | 2024-07-29 | 100.933 | 1,921,308 | -1,448 | 0.11% | 193,923,172 |
| 2024-07-29 | 2024-07-25 | 96.788 | 1,922,756 | +3,860 | 0.11% | 186,099,330 |
| 2024-07-25 | 2024-07-23 | 99.430 | 1,918,896 | -1,930 | 0.11% | 190,796,400 |
| 2024-07-22 | 2024-07-18 | 102.487 | 1,920,826 | -965 | 0.11% | 196,860,270 |
| 2024-07-19 | 2024-07-17 | 103.627 | 1,921,791 | -10,615 | 0.11% | 199,149,818 |
| 2024-07-16 | 2024-07-12 | 98.705 | 1,932,406 | -11,097 | 0.11% | 190,737,954 |
| 2024-07-15 | 2024-07-11 | 92.280 | 1,943,503 | +1,930 | 0.11% | 179,346,497 |
| 2024-07-12 | 2024-07-10 | 91.503 | 1,941,573 | +965 | 0.11% | 177,659,398 |
| 2024-07-11 | 2024-07-09 | 92.746 | 1,940,608 | -483 | 0.11% | 179,984,295 |
| 2024-07-10 | 2024-07-08 | 90.674 | 1,941,091 | +483 | 0.11% | 176,006,095 |
| 2024-07-08 | 2024-07-04 | 94.145 | 1,940,608 | -965 | 0.11% | 182,699,142 |
| 2024-07-05 | 2024-07-03 | 94.145 | 1,941,573 | -1,448 | 0.11% | 182,789,992 |
| 2024-07-04 | 2024-07-02 | 92.228 | 1,943,021 | +2,895 | 0.11% | 179,201,343 |
| 2024-07-03 | 2024-06-28 | 92.435 | 1,940,126 | +1,448 | 0.11% | 179,336,442 |
| 2024-07-02 | 2024-06-27 | 96.321 | 1,938,678 | -965 | 0.11% | 186,736,337 |
| 2024-06-28 | 2024-06-26 | 94.612 | 1,939,643 | +965 | 0.11% | 183,512,791 |
| 2024-06-25 | 2024-06-21 | 95.441 | 1,938,678 | +8,685 | 0.11% | 185,028,689 |
| 2024-06-24 | 2024-06-20 | 97.358 | 1,929,993 | +5,790 | 0.11% | 187,899,782 |
| 2024-06-21 | 2024-06-19 | 100.156 | 1,924,203 | +965 | 0.11% | 192,719,875 |
| 2024-06-19 | 2024-06-17 | 99.845 | 1,923,238 | -965 | 0.11% | 192,025,325 |
| 2024-06-18 | 2024-06-14 | 99.068 | 1,924,203 | +3,377 | 0.11% | 190,626,177 |
| 2024-06-17 | 2024-06-13 | 101.917 | 1,920,826 | -7,720 | 0.11% | 195,765,496 |
| 2024-06-14 | 2024-06-12 | 97.824 | 1,928,546 | +1,930 | 0.11% | 188,658,230 |
| 2024-06-13 | 2024-06-11 | 98.757 | 1,926,616 | +3,378 | 0.11% | 190,266,278 |
| 2024-06-12 | 2024-06-07 | 100.570 | 1,923,238 | +5,790 | 0.11% | 193,420,424 |
| 2024-06-11 | 2024-06-06 | 103.420 | 1,917,448 | -3,860 | 0.11% | 198,302,366 |
| 2024-06-07 | 2024-06-05 | 99.586 | 1,921,308 | +965 | 0.11% | 191,334,875 |
| 2024-06-04 | 2024-05-31 | 99.171 | 1,920,343 | -483 | 0.11% | 190,442,776 |
| 2024-06-03 | 2024-05-30 | 98.860 | 1,920,826 | +6,755 | 0.11% | 189,893,526 |
| 2024-05-31 | 2024-05-29 | 99.948 | 1,914,071 | +2,413 | 0.11% | 191,308,398 |
| 2024-05-30 | 2024-05-28 | 103.005 | 1,911,658 | -965 | 0.11% | 196,911,165 |
| 2024-05-29 | 2024-05-27 | 102.746 | 1,912,623 | -483 | 0.11% | 196,515,066 |
| 2024-05-28 | 2024-05-24 | 102.176 | 1,913,106 | +1,448 | 0.11% | 195,474,318 |
| 2024-05-27 | 2024-05-23 | 103.005 | 1,911,658 | +8,588 | 0.11% | 196,911,165 |
| 2024-05-24 | 2024-05-22 | 105.389 | 1,903,070 | +483 | 0.11% | 200,562,380 |
| 2024-05-23 | 2024-05-21 | 106.322 | 1,902,587 | +13,510 | 0.11% | 202,285,915 |
| 2024-05-22 | 2024-05-20 | 111.917 | 1,889,077 | -1,448 | 0.11% | 211,420,539 |
| 2024-05-20 | 2024-05-16 | 109.948 | 1,890,525 | +265 | 0.11% | 207,860,309 |
| 2024-05-16 | 2024-05-13 | 119.377 | 1,890,260 | +15,423 | 0.11% | 225,652,902 |
| 2024-05-14 | 2024-05-10 | 117.077 | 1,874,837 | +1,435 | 0.11% | 219,500,146 |
| 2024-05-10 | 2024-05-08 | 113.209 | 1,873,402 | +478 | 0.11% | 212,086,347 |
| 2024-05-08 | 2024-05-06 | 114.464 | 1,872,924 | -957 | 0.11% | 214,381,620 |
| 2024-05-07 | 2024-05-03 | 110.491 | 1,873,881 | +479 | 0.11% | 207,047,633 |
| 2024-05-06 | 2024-05-02 | 110.596 | 1,873,402 | -216 | 0.11% | 207,190,540 |
| 2024-05-02 | 2024-04-29 | 110.178 | 1,873,618 | -478 | 0.11% | 206,431,009 |
| 2024-04-30 | 2024-04-26 | 113.732 | 1,874,096 | -478 | 0.11% | 213,144,438 |
| 2024-04-26 | 2024-04-24 | 111.537 | 1,874,574 | -479 | 0.11% | 209,083,751 |
| 2024-04-25 | 2024-04-23 | 109.760 | 1,875,053 | -478 | 0.11% | 205,805,095 |
| 2024-04-24 | 2024-04-22 | 107.460 | 1,875,531 | +1,435 | 0.11% | 201,544,354 |
| 2024-04-23 | 2024-04-19 | 106.101 | 1,874,096 | -2,391 | 0.11% | 198,843,386 |
| 2024-04-19 | 2024-04-17 | 108.087 | 1,876,487 | +2,391 | 0.11% | 202,824,014 |
| 2024-04-18 | 2024-04-16 | 108.923 | 1,874,096 | +3,348 | 0.11% | 204,132,816 |
| 2024-04-15 | 2024-04-11 | 115.195 | 1,870,748 | +957 | 0.11% | 215,501,431 |
| 2024-04-12 | 2024-04-10 | 115.091 | 1,869,791 | -478 | 0.11% | 215,195,735 |
| 2024-04-11 | 2024-04-09 | 113.836 | 1,870,269 | +478 | 0.11% | 212,904,691 |
| 2024-04-10 | 2024-04-08 | 110.700 | 1,869,791 | +1,913 | 0.11% | 206,986,633 |
| 2024-04-08 | 2024-04-03 | 107.146 | 1,867,878 | +2,392 | 0.11% | 200,136,199 |
| 2024-04-03 | 2024-03-28 | 110.909 | 1,865,486 | -478 | 0.11% | 206,900,077 |
| 2024-04-02 | 2024-03-27 | 114.045 | 1,865,964 | -11,002 | 0.11% | 212,804,735 |
| 2024-03-26 | 2024-03-22 | 108.610 | 1,876,966 | +1,435 | 0.11% | 203,856,812 |
| 2024-03-25 | 2024-03-21 | 109.237 | 1,875,531 | -1,382 | 0.11% | 204,877,286 |
| 2024-03-22 | 2024-03-20 | 105.892 | 1,876,913 | +956 | 0.11% | 198,749,874 |
| 2024-03-20 | 2024-03-18 | 107.251 | 1,875,957 | -478 | 0.11% | 201,197,933 |
| 2024-03-15 | 2024-03-13 | 103.854 | 1,876,435 | -5,726 | 0.11% | 194,874,346 |
| 2024-03-13 | 2024-03-11 | 104.063 | 1,882,161 | -1,435 | 0.11% | 195,862,507 |
| 2024-03-12 | 2024-03-08 | 98.679 | 1,883,596 | +10,044 | 0.11% | 185,871,596 |
| 2024-03-08 | 2024-03-06 | 96.432 | 1,873,552 | -3,348 | 0.11% | 180,669,732 |
| 2024-03-07 | 2024-03-05 | 91.205 | 1,876,900 | +10,045 | 0.11% | 171,182,689 |
| 2024-03-06 | 2024-03-04 | 94.550 | 1,866,855 | -9,566 | 0.11% | 176,511,267 |
| 2024-03-05 | 2024-03-01 | 86.292 | 1,876,421 | +7,653 | 0.11% | 161,920,053 |
| 2024-03-04 | 2024-02-29 | 88.592 | 1,868,768 | +956 | 0.11% | 165,557,313 |
| 2024-03-01 | 2024-02-28 | 87.860 | 1,867,812 | +479 | 0.11% | 164,105,884 |
| 2024-02-29 | 2024-02-27 | 88.853 | 1,867,333 | -479 | 0.11% | 165,918,179 |
| 2024-02-27 | 2024-02-23 | 89.323 | 1,867,812 | +957 | 0.11% | 166,839,355 |
| 2024-02-26 | 2024-02-22 | 89.376 | 1,866,855 | +957 | 0.11% | 166,851,447 |
| 2024-02-23 | 2024-02-21 | 90.944 | 1,865,898 | -11,958 | 0.11% | 169,691,632 |
| 2024-02-21 | 2024-02-19 | 86.083 | 1,877,856 | +478 | 0.11% | 161,651,286 |
| 2024-02-20 | 2024-02-16 | 88.539 | 1,877,378 | +16 | 0.11% | 166,221,964 |
| 2024-02-15 | 2024-02-09 | 86.815 | 1,877,362 | +478 | 0.11% | 162,982,485 |
| 2024-02-14 | 2024-02-07 | 89.794 | 1,876,884 | -956 | 0.11% | 168,532,581 |
| 2024-02-08 | 2024-02-06 | 88.017 | 1,877,840 | -1,913 | 0.11% | 165,281,388 |
| 2024-02-07 | 2024-02-05 | 87.703 | 1,879,753 | +956 | 0.11% | 164,860,276 |
| 2024-02-06 | 2024-02-02 | 90.003 | 1,878,797 | -9,566 | 0.11% | 169,097,149 |
| 2024-02-05 | 2024-02-01 | 88.905 | 1,888,363 | -1,913 | 0.11% | 167,885,456 |
| 2024-02-02 | 2024-01-31 | 86.971 | 1,890,276 | +1,913 | 0.11% | 164,400,003 |
| 2024-02-01 | 2024-01-30 | 89.114 | 1,888,363 | +20,089 | 0.11% | 168,280,249 |
| 2024-01-25 | 2024-01-23 | 92.303 | 1,868,274 | -5,740 | 0.11% | 172,446,565 |
| 2024-01-24 | 2024-01-22 | 86.135 | 1,874,014 | +957 | 0.11% | 161,418,504 |
| 2024-01-19 | 2024-01-17 | 87.285 | 1,873,057 | -17,219 | 0.11% | 163,489,831 |
| 2024-01-18 | 2024-01-16 | 88.539 | 1,890,276 | +956 | 0.11% | 167,363,945 |
| 2024-01-16 | 2024-01-12 | 90.212 | 1,889,320 | +1,929 | 0.11% | 170,439,241 |
| 2024-01-15 | 2024-01-11 | 90.944 | 1,887,391 | +478 | 0.11% | 171,646,285 |
| 2024-01-12 | 2024-01-10 | 91.884 | 1,886,913 | -11,480 | 0.11% | 173,378,015 |
| 2024-01-09 | 2024-01-05 | 90.735 | 1,898,393 | +1,914 | 0.11% | 172,249,958 |
| 2024-01-05 | 2024-01-03 | 92.930 | 1,896,479 | +478 | 0.11% | 176,239,428 |
| 2024-01-02 | 2023-12-28 | 97.738 | 1,896,001 | -957 | 0.11% | 185,311,959 |
| 2023-12-21 | 2023-12-19 | 95.909 | 1,896,958 | -10,044 | 0.11% | 181,935,338 |
| 2023-12-19 | 2023-12-15 | 92.721 | 1,907,002 | +1,913 | 0.11% | 176,818,639 |
| 2023-12-18 | 2023-12-14 | 91.100 | 1,905,089 | -1,435 | 0.11% | 173,554,523 |
| 2023-12-15 | 2023-12-13 | 82.842 | 1,906,524 | +17 | 0.11% | 157,940,978 |
| 2023-12-13 | 2023-12-11 | 82.163 | 1,906,507 | -956 | 0.11% | 156,644,166 |
| 2023-12-11 | 2023-12-07 | 81.693 | 1,907,463 | +956 | 0.11% | 155,825,446 |
| 2023-11-29 | 2023-11-27 | 83.261 | 1,906,507 | -478 | 0.11% | 158,736,741 |
| 2023-11-27 | 2023-11-23 | 82.163 | 1,906,985 | +478 | 0.11% | 156,683,440 |
| 2023-11-20 | 2023-11-16 | 85.456 | 1,906,507 | +957 | 0.11% | 162,921,890 |
| 2023-11-17 | 2023-11-15 | 85.456 | 1,905,550 | +21,524 | 0.11% | 162,840,109 |
| 2023-11-16 | 2023-11-14 | 77.354 | 1,884,026 | +18 | 0.11% | 145,737,692 |
| 2023-11-10 | 2023-11-08 | 77.145 | 1,884,008 | -956 | 0.11% | 145,342,417 |
| 2023-11-07 | 2023-11-03 | 77.825 | 1,884,964 | -2,870 | 0.11% | 146,696,934 |
| 2023-10-31 | 2023-10-27 | 74.480 | 1,887,834 | -478 | 0.11% | 140,605,383 |
| 2023-10-27 | 2023-10-25 | 73.539 | 1,888,312 | -957 | 0.11% | 138,864,466 |
| 2023-10-24 | 2023-10-19 | 70.873 | 1,889,269 | -4,305 | 0.11% | 133,898,825 |
| 2023-10-19 | 2023-10-17 | 73.591 | 1,893,574 | +2,870 | 0.11% | 139,350,399 |
| 2023-10-18 | 2023-10-16 | 74.323 | 1,890,704 | +1,435 | 0.11% | 140,522,678 |
| 2023-10-16 | 2023-10-12 | 80.177 | 1,889,269 | +17 | 0.11% | 151,475,515 |
| 2023-10-12 | 2023-10-10 | 77.929 | 1,889,252 | -956 | 0.11% | 147,228,136 |
| 2023-10-10 | 2023-10-06 | 76.832 | 1,890,208 | +2,869 | 0.11% | 145,227,951 |
| 2023-10-09 | 2023-10-05 | 75.734 | 1,887,339 | +957 | 0.11% | 142,935,985 |
| 2023-10-04 | 2023-09-29 | 79.445 | 1,886,382 | -478 | 0.11% | 149,863,721 |
| 2023-10-03 | 2023-09-28 | 78.034 | 1,886,860 | +478 | 0.11% | 147,238,968 |
| 2023-09-28 | 2023-09-26 | 81.118 | 1,886,382 | -4,783 | 0.11% | 153,018,746 |
| 2023-09-27 | 2023-09-25 | 81.274 | 1,891,165 | +957 | 0.11% | 153,703,265 |
| 2023-09-26 | 2023-09-22 | 82.947 | 1,890,208 | -957 | 0.11% | 156,786,911 |
| 2023-09-25 | 2023-09-21 | 81.588 | 1,891,165 | +957 | 0.11% | 154,296,333 |
| 2023-09-21 | 2023-09-19 | 82.581 | 1,890,208 | -29,656 | 0.11% | 156,095,349 |
| 2023-09-20 | 2023-09-18 | 79.341 | 1,919,864 | -479 | 0.11% | 152,323,011 |
| 2023-09-18 | 2023-09-14 | 78.661 | 1,920,343 | +479 | 0.11% | 151,056,211 |
| 2023-09-15 | 2023-09-13 | 80.856 | 1,919,864 | +24,890 | 0.11% | 155,233,003 |
| 2023-09-13 | 2023-09-11 | 81.640 | 1,894,974 | -479 | 0.11% | 154,706,145 |
| 2023-09-11 | 2023-09-06 | 80.386 | 1,895,453 | -3,348 | 0.11% | 152,367,603 |
| 2023-09-06 | 2023-09-04 | 83.261 | 1,898,801 | -957 | 0.11% | 158,095,135 |
| 2023-09-05 | 2023-08-31 | 81.013 | 1,899,758 | +957 | 0.11% | 153,905,188 |
| 2023-09-04 | 2023-08-30 | 82.267 | 1,898,801 | +957 | 0.11% | 156,209,506 |
| 2023-08-31 | 2023-08-29 | 82.477 | 1,897,844 | +2,391 | 0.11% | 156,527,551 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,895,453 | +26,010 | 0.11% | 154,454,176 |
| 2023-08-28 | 2023-08-24 | 81.698 | 1,869,443 | +3,780 | 0.11% | 152,730,382 |
| 2023-08-24 | 2023-08-22 | 85.773 | 1,865,663 | +4,252 | 0.11% | 160,022,897 |
| 2023-08-22 | 2023-08-18 | 83.127 | 1,861,411 | -473 | 0.11% | 154,733,509 |
| 2023-08-17 | 2023-08-15 | 87.836 | 1,861,884 | +2,835 | 0.11% | 163,540,990 |
| 2023-08-16 | 2023-08-14 | 85.984 | 1,859,049 | +16 | 0.11% | 159,849,071 |
| 2023-08-15 | 2023-08-11 | 86.884 | 1,859,033 | -2,362 | 0.11% | 161,519,948 |
| 2023-08-14 | 2023-08-10 | 83.550 | 1,861,395 | -7,560 | 0.11% | 155,520,121 |
| 2023-08-10 | 2023-08-08 | 100.906 | 1,868,955 | +473 | 0.11% | 188,588,607 |
| 2023-08-07 | 2023-08-03 | 102.599 | 1,868,482 | +12,284 | 0.11% | 191,704,647 |
| 2023-08-04 | 2023-08-02 | 98.472 | 1,856,198 | -13,229 | 0.11% | 182,783,331 |
| 2023-07-20 | 2023-07-18 | 94.239 | 1,869,427 | -17,009 | 0.11% | 176,172,592 |
| 2023-07-14 | 2023-07-12 | 89.794 | 1,886,436 | +15 | 0.11% | 169,390,805 |
| 2023-07-07 | 2023-07-05 | 91.011 | 1,886,421 | +473 | 0.11% | 171,685,249 |
| 2023-06-30 | 2023-06-28 | 93.128 | 1,885,948 | -473 | 0.11% | 175,633,880 |
| 2023-06-29 | 2023-06-27 | 91.276 | 1,886,421 | -2,362 | 0.11% | 172,184,334 |
| 2023-06-26 | 2023-06-21 | 87.783 | 1,888,783 | -6,615 | 0.11% | 165,803,756 |
| 2023-06-20 | 2023-06-16 | 88.842 | 1,895,398 | -4,725 | 0.11% | 168,390,283 |
| 2023-06-19 | 2023-06-15 | 88.630 | 1,900,123 | -9,449 | 0.11% | 168,407,892 |
| 2023-06-16 | 2023-06-14 | 86.355 | 1,909,572 | +16 | 0.11% | 164,900,551 |
| 2023-06-09 | 2023-06-07 | 78.788 | 1,909,556 | -945 | 0.11% | 150,450,284 |
| 2023-06-08 | 2023-06-06 | 74.555 | 1,910,501 | +15,932 | 0.11% | 142,437,445 |
| 2023-06-05 | 2023-06-01 | 79.211 | 1,894,569 | -473 | 0.11% | 150,071,472 |
| 2023-06-02 | 2023-05-31 | 76.883 | 1,895,042 | -472 | 0.11% | 145,696,919 |
| 2023-06-01 | 2023-05-30 | 76.830 | 1,895,514 | +7,559 | 0.11% | 145,632,910 |
| 2023-05-31 | 2023-05-29 | 77.465 | 1,887,955 | -3 | 0.11% | 146,250,928 |
| 2023-05-29 | 2023-05-24 | 81.328 | 1,887,958 | -473 | 0.11% | 153,543,738 |
| 2023-05-25 | 2023-05-23 | 82.122 | 1,888,431 | +473 | 0.11% | 155,081,057 |
| 2023-05-22 | 2023-05-18 | 83.815 | 1,887,958 | -473 | 0.11% | 158,238,960 |
| 2023-05-19 | 2023-05-17 | 83.339 | 1,888,431 | +7,560 | 0.11% | 157,379,294 |
| 2023-05-17 | 2023-05-15 | 88.522 | 1,880,871 | +19,265 | 0.11% | 166,499,299 |
| 2023-05-16 | 2023-05-12 | 84.243 | 1,861,606 | +17 | 0.11% | 156,828,045 |
| 2023-05-15 | 2023-05-11 | 85.902 | 1,861,589 | +935 | 0.11% | 159,913,359 |
| 2023-05-12 | 2023-05-10 | 87.988 | 1,860,654 | +1,869 | 0.11% | 163,714,417 |
| 2023-05-10 | 2023-05-08 | 91.036 | 1,858,785 | -467 | 0.11% | 169,217,049 |
| 2023-05-09 | 2023-05-05 | 91.197 | 1,859,252 | -467 | 0.11% | 169,557,905 |
| 2023-05-08 | 2023-05-04 | 89.806 | 1,859,719 | -1,870 | 0.11% | 167,014,211 |
| 2023-05-05 | 2023-05-03 | 88.790 | 1,861,589 | +1,870 | 0.11% | 165,290,272 |
| 2023-05-04 | 2023-05-02 | 90.929 | 1,859,719 | -524 | 0.11% | 169,103,132 |
| 2023-05-03 | 2023-04-28 | 90.288 | 1,860,243 | -2,337 | 0.11% | 167,956,774 |
| 2023-04-27 | 2023-04-25 | 85.260 | 1,862,580 | -467 | 0.11% | 158,802,982 |
| 2023-04-26 | 2023-04-24 | 87.774 | 1,863,047 | +467 | 0.11% | 163,526,369 |
| 2023-04-20 | 2023-04-18 | 89.164 | 1,862,580 | -467 | 0.11% | 166,075,641 |
| 2023-04-18 | 2023-04-14 | 88.362 | 1,863,047 | -935 | 0.11% | 164,622,524 |
| 2023-04-17 | 2023-04-13 | 87.827 | 1,863,982 | +16 | 0.11% | 163,708,138 |
| 2023-04-14 | 2023-04-12 | 87.292 | 1,863,966 | +1,869 | 0.11% | 162,709,737 |
| 2023-04-13 | 2023-04-11 | 90.074 | 1,862,097 | +468 | 0.11% | 167,725,768 |
| 2023-04-11 | 2023-04-04 | 91.892 | 1,861,629 | +935 | 0.11% | 171,069,150 |
| 2023-04-06 | 2023-04-03 | 92.801 | 1,860,694 | -935 | 0.11% | 172,675,149 |
| 2023-04-04 | 2023-03-31 | 90.769 | 1,861,629 | +935 | 0.11% | 168,978,083 |
| 2023-04-03 | 2023-03-30 | 92.106 | 1,860,694 | -935 | 0.11% | 171,381,329 |
| 2023-03-31 | 2023-03-29 | 92.320 | 1,861,629 | +1,320 | 0.11% | 171,865,747 |
| 2023-03-29 | 2023-03-27 | 90.074 | 1,860,309 | +935 | 0.11% | 167,564,717 |
| 2023-03-28 | 2023-03-24 | 91.250 | 1,859,374 | +1,869 | 0.11% | 169,668,485 |
| 2023-03-24 | 2023-03-22 | 92.053 | 1,857,505 | +468 | 0.11% | 170,988,248 |
| 2023-03-21 | 2023-03-17 | 91.999 | 1,857,037 | -9,348 | 0.11% | 170,845,839 |
| 2023-03-20 | 2023-03-16 | 90.020 | 1,866,385 | -1,403 | 0.11% | 168,012,175 |
| 2023-03-17 | 2023-03-15 | 90.181 | 1,867,788 | +935 | 0.11% | 168,438,185 |
| 2023-03-16 | 2023-03-14 | 89.913 | 1,866,853 | +16 | 0.11% | 167,854,596 |
| 2023-03-15 | 2023-03-13 | 90.769 | 1,866,837 | -9,348 | 0.11% | 169,450,808 |
| 2023-03-14 | 2023-03-10 | 90.876 | 1,876,185 | -1,402 | 0.11% | 170,500,022 |
| 2023-03-13 | 2023-03-09 | 90.288 | 1,877,587 | -1,402 | 0.11% | 169,522,721 |
| 2023-03-10 | 2023-03-08 | 85.581 | 1,878,989 | -468 | 0.11% | 160,805,027 |
| 2023-03-09 | 2023-03-07 | 88.469 | 1,879,457 | +1,403 | 0.11% | 166,273,600 |
| 2023-03-07 | 2023-03-03 | 88.843 | 1,878,054 | +467 | 0.11% | 166,852,650 |
| 2023-03-06 | 2023-03-02 | 89.111 | 1,877,587 | -19,631 | 0.11% | 167,313,301 |
| 2023-03-02 | 2023-02-28 | 83.495 | 1,897,218 | +1,836 | 0.11% | 158,407,428 |
| 2023-03-01 | 2023-02-27 | 84.511 | 1,895,382 | -1,402 | 0.11% | 160,180,351 |
| 2023-02-28 | 2023-02-24 | 83.709 | 1,896,784 | +138,349 | 0.11% | 158,777,011 |
| 2023-02-27 | 2023-02-23 | 80.178 | 1,758,435 | +7,011 | 0.10% | 140,988,391 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,751,424 | +935 | 0.10% | 173,307,927 |
| 2023-02-23 | 2023-02-21 | 106.334 | 1,750,489 | +467 | 0.10% | 186,136,339 |
| 2023-02-22 | 2023-02-20 | 108.794 | 1,750,022 | +1,870 | 0.10% | 190,392,510 |
| 2023-02-21 | 2023-02-17 | 107.832 | 1,748,152 | +935 | 0.10% | 188,505,975 |
| 2023-02-20 | 2023-02-16 | 110.292 | 1,747,217 | +935 | 0.10% | 192,704,080 |
| 2023-02-17 | 2023-02-15 | 108.366 | 1,746,282 | +467 | 0.10% | 189,238,379 |
| 2023-02-16 | 2023-02-14 | 114.678 | 1,745,815 | +12 | 0.10% | 200,206,606 |
| 2023-02-14 | 2023-02-10 | 110.934 | 1,745,803 | -467 | 0.10% | 193,668,679 |
| 2023-02-13 | 2023-02-09 | 111.897 | 1,746,270 | +467 | 0.10% | 195,401,762 |
| 2023-02-08 | 2023-02-06 | 112.539 | 1,745,803 | -7,011 | 0.10% | 196,470,058 |
| 2023-02-03 | 2023-02-01 | 113.608 | 1,752,814 | +4,674 | 0.10% | 199,134,151 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,748,140 | -5,769 | 0.10% | 184,951,518 |
| 2023-01-31 | 2023-01-27 | 106.120 | 1,753,909 | -1,870 | 0.10% | 186,124,750 |
| 2023-01-27 | 2023-01-20 | 102.964 | 1,755,779 | -1,402 | 0.10% | 180,782,333 |
| 2023-01-26 | 2023-01-19 | 105.585 | 1,757,181 | +5,141 | 0.10% | 185,532,095 |
| 2023-01-20 | 2023-01-18 | 111.576 | 1,752,040 | -1,402 | 0.10% | 195,485,128 |
| 2023-01-19 | 2023-01-17 | 106.280 | 1,753,442 | +935 | 0.10% | 186,356,555 |
| 2023-01-18 | 2023-01-16 | 110.827 | 1,752,507 | -7,011 | 0.10% | 194,224,903 |
| 2023-01-17 | 2023-01-13 | 104.355 | 1,759,518 | +1,869 | 0.10% | 183,614,251 |
| 2023-01-16 | 2023-01-12 | 102.697 | 1,757,649 | -920 | 0.10% | 180,504,811 |
| 2023-01-13 | 2023-01-11 | 102.750 | 1,758,569 | +1,402 | 0.10% | 180,693,354 |
| 2023-01-12 | 2023-01-10 | 101.146 | 1,757,167 | +3,272 | 0.10% | 177,729,684 |
| 2023-01-11 | 2023-01-09 | 100.183 | 1,753,895 | -468 | 0.10% | 175,710,118 |
| 2023-01-06 | 2023-01-04 | 94.834 | 1,754,363 | +2,309 | 0.10% | 166,373,287 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,752,054 | -576 | 0.10% | 163,905,187 |
| 2022-12-23 | 2022-12-21 | 93.711 | 1,752,630 | +468 | 0.10% | 164,240,306 |
| 2022-12-20 | 2022-12-16 | 97.294 | 1,752,162 | +935 | 0.10% | 170,475,651 |
| 2022-12-16 | 2022-12-14 | 102.964 | 1,751,227 | -921 | 0.10% | 180,313,640 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,752,148 | +935 | 0.10% | 172,536,100 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,751,213 | -468 | 0.10% | 177,127,463 |
| 2022-12-12 | 2022-12-08 | 99.755 | 1,751,681 | +468 | 0.10% | 174,738,763 |
| 2022-12-09 | 2022-12-07 | 100.825 | 1,751,213 | +934 | 0.10% | 176,565,451 |
| 2022-12-07 | 2022-12-05 | 106.976 | 1,750,279 | +1,618 | 0.10% | 187,237,434 |
| 2022-12-02 | 2022-11-30 | 99.274 | 1,748,661 | -468 | 0.10% | 173,595,714 |
| 2022-12-01 | 2022-11-29 | 95.101 | 1,749,129 | -550 | 0.10% | 166,344,712 |
| 2022-11-29 | 2022-11-25 | 93.550 | 1,749,679 | +468 | 0.10% | 163,683,005 |
| 2022-11-28 | 2022-11-24 | 95.850 | 1,749,211 | +1,402 | 0.10% | 167,662,372 |
| 2022-11-22 | 2022-11-18 | 99.060 | 1,747,809 | +467 | 0.10% | 173,137,186 |
| 2022-11-21 | 2022-11-17 | 99.167 | 1,747,342 | +468 | 0.10% | 173,277,849 |
| 2022-11-18 | 2022-11-16 | 104.622 | 1,746,874 | -468 | 0.10% | 182,761,971 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,747,342 | -6,062 | 0.10% | 177,016,314 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,753,404 | -37,859 | 0.10% | 170,502,705 |
| 2022-11-14 | 2022-11-10 | 85.046 | 1,791,263 | +468 | 0.10% | 152,339,274 |
| 2022-11-09 | 2022-11-07 | 87.774 | 1,790,795 | -47,675 | 0.10% | 157,184,550 |
| 2022-11-08 | 2022-11-04 | 83.976 | 1,838,470 | +2,206 | 0.11% | 154,387,311 |
| 2022-11-07 | 2022-11-03 | 80.285 | 1,836,264 | +6,544 | 0.11% | 147,425,026 |
| 2022-11-03 | 2022-11-01 | 83.976 | 1,829,720 | +467 | 0.11% | 153,652,521 |
| 2022-11-02 | 2022-10-31 | 79.536 | 1,829,253 | -549 | 0.11% | 145,492,346 |
| 2022-11-01 | 2022-10-28 | 82.692 | 1,829,802 | +2,337 | 0.11% | 151,310,473 |
| 2022-10-31 | 2022-10-27 | 84.725 | 1,827,465 | +467 | 0.11% | 154,831,616 |
| 2022-10-27 | 2022-10-25 | 81.836 | 1,826,998 | +467 | 0.11% | 149,515,048 |
| 2022-10-26 | 2022-10-24 | 81.355 | 1,826,531 | -3,739 | 0.11% | 148,597,555 |
| 2022-10-21 | 2022-10-19 | 80.713 | 1,830,270 | -467 | 0.11% | 147,726,974 |
| 2022-10-18 | 2022-10-14 | 80.767 | 1,830,737 | +467 | 0.11% | 147,862,590 |
| 2022-10-14 | 2022-10-12 | 82.264 | 1,830,270 | +17 | 0.11% | 150,565,995 |
| 2022-10-13 | 2022-10-11 | 84.136 | 1,830,253 | +468 | 0.11% | 153,990,969 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,829,785 | +467 | 0.11% | 148,666,542 |
| 2022-10-07 | 2022-10-05 | 86.490 | 1,829,318 | +4,300 | 0.11% | 158,217,541 |
| 2022-10-06 | 2022-10-03 | 84.725 | 1,825,018 | -467 | 0.11% | 154,624,295 |
| 2022-10-05 | 2022-09-30 | 81.141 | 1,825,485 | +467 | 0.11% | 148,121,892 |
| 2022-10-03 | 2022-09-29 | 81.034 | 1,825,018 | -2,804 | 0.11% | 147,888,767 |
| 2022-09-30 | 2022-09-28 | 81.355 | 1,827,822 | -1,952 | 0.11% | 148,702,584 |
| 2022-09-29 | 2022-09-27 | 86.490 | 1,829,774 | +1,869 | 0.11% | 158,256,980 |
| 2022-09-28 | 2022-09-26 | 90.929 | 1,827,905 | -8,413 | 0.11% | 166,210,304 |
| 2022-09-27 | 2022-09-23 | 91.143 | 1,836,318 | -82 | 0.11% | 167,368,176 |
| 2022-09-26 | 2022-09-22 | 92.427 | 1,836,400 | +935 | 0.11% | 169,733,053 |
| 2022-09-22 | 2022-09-20 | 95.850 | 1,835,465 | -935 | 0.11% | 175,929,843 |
| 2022-09-21 | 2022-09-19 | 92.427 | 1,836,400 | +3,683 | 0.11% | 169,733,053 |
| 2022-09-20 | 2022-09-16 | 97.081 | 1,832,717 | -3,272 | 0.11% | 177,921,094 |
| 2022-09-19 | 2022-09-15 | 94.994 | 1,835,989 | +950 | 0.11% | 174,408,818 |
| 2022-09-16 | 2022-09-14 | 95.315 | 1,835,039 | +4,207 | 0.11% | 174,907,487 |
| 2022-09-15 | 2022-09-13 | 105.906 | 1,830,832 | -468 | 0.11% | 193,896,106 |
| 2022-09-14 | 2022-09-09 | 103.178 | 1,831,300 | -467 | 0.11% | 188,950,099 |
| 2022-09-13 | 2022-09-08 | 99.006 | 1,831,767 | -2,337 | 0.11% | 181,356,051 |
| 2022-09-08 | 2022-09-06 | 96.867 | 1,834,104 | -4,674 | 0.11% | 177,663,335 |
| 2022-09-07 | 2022-09-05 | 96.867 | 1,838,778 | +2,673 | 0.11% | 178,116,089 |
| 2022-09-06 | 2022-09-02 | 98.364 | 1,836,105 | +468 | 0.11% | 180,607,027 |
| 2022-09-05 | 2022-09-01 | 99.060 | 1,835,637 | +2,804 | 0.11% | 181,837,389 |
| 2022-09-02 | 2022-08-31 | 99.701 | 1,832,833 | +1,402 | 0.11% | 182,736,038 |
| 2022-08-31 | 2022-08-29 | 100.835 | 1,831,431 | +468 | 0.11% | 184,672,550 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,830,963 | +20,031 | 0.11% | 195,410,013 |
| 2022-08-29 | 2022-08-25 | 105.969 | 1,810,932 | +925 | 0.11% | 191,902,169 |
| 2022-08-25 | 2022-08-23 | 104.240 | 1,810,007 | +4,164 | 0.11% | 188,674,248 |
| 2022-08-24 | 2022-08-22 | 108.941 | 1,805,843 | +3,701 | 0.11% | 196,730,032 |
| 2022-08-23 | 2022-08-19 | 111.859 | 1,802,142 | +2,313 | 0.11% | 201,585,597 |
| 2022-08-22 | 2022-08-18 | 110.886 | 1,799,829 | -463 | 0.11% | 199,576,199 |
| 2022-08-19 | 2022-08-17 | 113.912 | 1,800,292 | -13,416 | 0.11% | 205,075,465 |
| 2022-08-18 | 2022-08-16 | 103.429 | 1,813,708 | -1,851 | 0.11% | 187,589,898 |
| 2022-08-17 | 2022-08-15 | 102.672 | 1,815,559 | -925 | 0.11% | 186,407,814 |
| 2022-08-16 | 2022-08-12 | 101.808 | 1,816,484 | +939 | 0.11% | 184,932,236 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,815,545 | -3,238 | 0.11% | 189,251,527 |
| 2022-08-12 | 2022-08-10 | 94.026 | 1,818,783 | +2,776 | 0.11% | 171,013,455 |
| 2022-08-11 | 2022-08-09 | 97.052 | 1,816,007 | +1,850 | 0.11% | 176,247,918 |
| 2022-08-10 | 2022-08-08 | 100.187 | 1,814,157 | +2,313 | 0.11% | 181,754,321 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,811,844 | -1,850 | 0.11% | 184,068,213 |
| 2022-08-08 | 2022-08-04 | 97.539 | 1,813,694 | +916 | 0.11% | 176,905,513 |
| 2022-08-05 | 2022-08-03 | 94.134 | 1,812,778 | +1,388 | 0.11% | 170,644,745 |
| 2022-08-04 | 2022-08-02 | 94.513 | 1,811,390 | -925 | 0.11% | 171,199,275 |
| 2022-08-03 | 2022-08-01 | 94.026 | 1,812,315 | -1,851 | 0.11% | 170,405,293 |
| 2022-08-02 | 2022-07-29 | 94.080 | 1,814,166 | +2,313 | 0.11% | 170,677,369 |
| 2022-08-01 | 2022-07-28 | 98.728 | 1,811,853 | +463 | 0.11% | 178,879,945 |
| 2022-07-26 | 2022-07-22 | 98.187 | 1,811,390 | -4,164 | 0.11% | 177,855,393 |
| 2022-07-25 | 2022-07-21 | 100.619 | 1,815,554 | -925 | 0.11% | 182,679,155 |
| 2022-07-22 | 2022-07-20 | 98.295 | 1,816,479 | -3,239 | 0.11% | 178,551,386 |
| 2022-07-21 | 2022-07-19 | 91.703 | 1,819,718 | +1,851 | 0.11% | 166,873,002 |
| 2022-07-20 | 2022-07-18 | 94.783 | 1,817,867 | -2,313 | 0.11% | 172,302,604 |
| 2022-07-19 | 2022-07-15 | 89.217 | 1,820,180 | +462 | 0.11% | 162,390,851 |
| 2022-07-15 | 2022-07-13 | 91.919 | 1,819,718 | +16 | 0.11% | 167,266,339 |
| 2022-07-13 | 2022-07-11 | 93.270 | 1,819,702 | +925 | 0.11% | 169,723,199 |
| 2022-07-11 | 2022-07-07 | 95.053 | 1,818,777 | -462 | 0.11% | 172,880,273 |
| 2022-07-08 | 2022-07-06 | 94.621 | 1,819,239 | +1,850 | 0.11% | 172,137,721 |
| 2022-07-07 | 2022-07-05 | 94.026 | 1,817,389 | -6,014 | 0.11% | 170,882,382 |
| 2022-07-06 | 2022-07-04 | 92.135 | 1,823,403 | -4,191 | 0.11% | 167,999,192 |
| 2022-07-04 | 2022-06-29 | 88.244 | 1,827,594 | +11,103 | 0.11% | 161,274,630 |
| 2022-06-30 | 2022-06-28 | 94.405 | 1,816,491 | +4,626 | 0.11% | 171,485,065 |
| 2022-06-29 | 2022-06-27 | 93.378 | 1,811,865 | -462 | 0.11% | 169,188,064 |
| 2022-06-28 | 2022-06-24 | 91.487 | 1,812,327 | -463 | 0.11% | 165,803,489 |
| 2022-06-27 | 2022-06-23 | 88.190 | 1,812,790 | -463 | 0.11% | 159,870,303 |
| 2022-06-24 | 2022-06-22 | 88.082 | 1,813,253 | +926 | 0.11% | 159,715,165 |
| 2022-06-23 | 2022-06-21 | 89.487 | 1,812,327 | +925 | 0.11% | 162,179,904 |
| 2022-06-22 | 2022-06-20 | 87.326 | 1,811,402 | +925 | 0.11% | 158,181,739 |
| 2022-06-21 | 2022-06-17 | 89.649 | 1,810,477 | +1,851 | 0.11% | 162,307,857 |
| 2022-06-20 | 2022-06-16 | 92.567 | 1,808,626 | +462 | 0.11% | 167,419,592 |
| 2022-06-17 | 2022-06-15 | 96.188 | 1,808,164 | +463 | 0.11% | 173,923,380 |
| 2022-06-16 | 2022-06-14 | 100.727 | 1,807,701 | +1,864 | 0.11% | 182,084,363 |
| 2022-06-15 | 2022-06-13 | 103.969 | 1,805,837 | +18,043 | 0.11% | 187,751,649 |
| 2022-06-14 | 2022-06-10 | 110.994 | 1,787,794 | -462 | 0.11% | 198,434,902 |
| 2022-06-10 | 2022-06-08 | 108.833 | 1,788,256 | +462 | 0.11% | 194,620,822 |
| 2022-06-09 | 2022-06-07 | 109.265 | 1,787,794 | -1,388 | 0.11% | 195,343,414 |
| 2022-06-08 | 2022-06-06 | 109.914 | 1,789,182 | +3,066 | 0.11% | 196,655,282 |
| 2022-06-02 | 2022-05-31 | 111.102 | 1,786,116 | +462 | 0.11% | 198,441,690 |
| 2022-06-01 | 2022-05-30 | 112.075 | 1,785,654 | -462 | 0.11% | 200,127,241 |
| 2022-05-31 | 2022-05-27 | 108.184 | 1,786,116 | -1,388 | 0.11% | 193,229,700 |
| 2022-05-27 | 2022-05-25 | 101.916 | 1,787,504 | +8,327 | 0.11% | 182,175,033 |
| 2022-05-26 | 2022-05-24 | 102.024 | 1,779,177 | +1,851 | 0.10% | 181,518,666 |
| 2022-05-25 | 2022-05-23 | 107.914 | 1,777,326 | -463 | 0.10% | 191,798,543 |
| 2022-05-23 | 2022-05-19 | 106.617 | 1,777,789 | +2,313 | 0.10% | 189,542,867 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,775,476 | +463 | 0.10% | 204,551,257 |
| 2022-05-19 | 2022-05-17 | 111.113 | 1,775,013 | +463 | 0.10% | 197,227,152 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,774,550 | +18,347 | 0.10% | 195,626,192 |
| 2022-05-17 | 2022-05-13 | 109.258 | 1,756,203 | +1,833 | 0.10% | 191,878,440 |
| 2022-05-16 | 2022-05-12 | 103.800 | 1,754,370 | -3,193 | 0.10% | 182,103,837 |
| 2022-05-13 | 2022-05-11 | 107.620 | 1,757,563 | +9,620 | 0.10% | 189,149,503 |
| 2022-05-12 | 2022-05-10 | 108.712 | 1,747,943 | -916 | 0.10% | 190,022,047 |
| 2022-05-11 | 2022-05-06 | 103.309 | 1,748,859 | +2,748 | 0.10% | 180,672,811 |
| 2022-05-10 | 2022-05-05 | 112.532 | 1,746,111 | +1,375 | 0.10% | 196,493,370 |
| 2022-05-06 | 2022-05-04 | 114.169 | 1,744,736 | +3,060 | 0.10% | 199,195,166 |
| 2022-05-05 | 2022-05-03 | 117.225 | 1,741,676 | +1,832 | 0.10% | 204,168,640 |
| 2022-05-04 | 2022-04-29 | 116.134 | 1,739,844 | +916 | 0.10% | 202,054,871 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,738,928 | +2,749 | 0.10% | 202,328,095 |
| 2022-04-28 | 2022-04-26 | 120.172 | 1,736,179 | -5,039 | 0.10% | 208,640,784 |
| 2022-04-27 | 2022-04-25 | 113.623 | 1,741,218 | +7,787 | 0.10% | 197,843,262 |
| 2022-04-26 | 2022-04-22 | 123.119 | 1,733,431 | +458 | 0.10% | 213,418,983 |
| 2022-04-25 | 2022-04-21 | 125.302 | 1,732,973 | +917 | 0.10% | 217,145,619 |
| 2022-04-22 | 2022-04-20 | 123.774 | 1,732,056 | +458 | 0.10% | 214,384,001 |
| 2022-04-21 | 2022-04-19 | 122.028 | 1,731,598 | +2,290 | 0.10% | 211,303,294 |
| 2022-04-20 | 2022-04-14 | 121.155 | 1,729,308 | -4,581 | 0.10% | 209,513,840 |
| 2022-04-19 | 2022-04-13 | 120.718 | 1,733,889 | +470 | 0.10% | 209,311,845 |
| 2022-04-14 | 2022-04-12 | 119.736 | 1,733,419 | -1,374 | 0.10% | 207,552,308 |
| 2022-04-13 | 2022-04-11 | 120.172 | 1,734,793 | +3,207 | 0.10% | 208,474,225 |
| 2022-04-12 | 2022-04-08 | 125.521 | 1,731,586 | +6,413 | 0.10% | 217,349,824 |
| 2022-04-11 | 2022-04-07 | 122.355 | 1,725,173 | -9,162 | 0.10% | 211,084,164 |
| 2022-04-08 | 2022-04-06 | 126.503 | 1,734,335 | +3,665 | 0.10% | 219,398,580 |
| 2022-04-07 | 2022-04-04 | 136.654 | 1,730,670 | -706 | 0.10% | 236,502,634 |
| 2022-04-06 | 2022-04-01 | 135.671 | 1,731,376 | +1,375 | 0.10% | 234,898,319 |
| 2022-04-04 | 2022-03-31 | 138.509 | 1,730,001 | +3,206 | 0.10% | 239,621,269 |
| 2022-04-01 | 2022-03-30 | 141.347 | 1,726,795 | -3,206 | 0.10% | 244,077,608 |
| 2022-03-31 | 2022-03-29 | 138.291 | 1,730,001 | +3,206 | 0.10% | 239,243,615 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,726,795 | +2,291 | 0.10% | 233,711,377 |
| 2022-03-29 | 2022-03-25 | 136.763 | 1,724,504 | +6,871 | 0.10% | 235,848,253 |
| 2022-03-28 | 2022-03-24 | 141.893 | 1,717,633 | +458 | 0.10% | 243,719,969 |
| 2022-03-25 | 2022-03-23 | 143.094 | 1,717,175 | +2,291 | 0.10% | 245,716,679 |
| 2022-03-24 | 2022-03-22 | 143.094 | 1,714,884 | +2,748 | 0.10% | 245,388,851 |
| 2022-03-23 | 2022-03-21 | 142.002 | 1,712,136 | +916 | 0.10% | 243,126,861 |
| 2022-03-22 | 2022-03-18 | 144.949 | 1,711,220 | +1,833 | 0.10% | 248,039,764 |
| 2022-03-21 | 2022-03-17 | 144.622 | 1,709,387 | -4,123 | 0.10% | 247,214,342 |
| 2022-03-18 | 2022-03-16 | 130.760 | 1,713,510 | -176,824 | 0.10% | 224,058,203 |
| 2022-03-17 | 2022-03-15 | 123.447 | 1,890,334 | +6,414 | 0.11% | 233,355,767 |
| 2022-03-16 | 2022-03-14 | 132.070 | 1,883,920 | +5,070 | 0.11% | 248,808,501 |
| 2022-03-14 | 2022-03-10 | 141.456 | 1,878,850 | +458 | 0.11% | 265,775,227 |
| 2022-03-10 | 2022-03-08 | 139.601 | 1,878,392 | +12,826 | 0.11% | 262,225,041 |
| 2022-03-08 | 2022-03-04 | 141.565 | 1,865,566 | +4,215 | 0.11% | 264,099,745 |
| 2022-03-07 | 2022-03-03 | 148.551 | 1,861,351 | -916 | 0.11% | 276,505,510 |
| 2022-03-03 | 2022-03-01 | 140.583 | 1,862,267 | -1,833 | 0.11% | 261,803,349 |
| 2022-03-01 | 2022-02-25 | 141.893 | 1,864,100 | -32,536 | 0.11% | 264,502,600 |
| 2022-02-28 | 2022-02-24 | 136.217 | 1,896,636 | +1,374 | 0.11% | 258,354,459 |
| 2022-02-25 | 2022-02-23 | 136.763 | 1,895,262 | +3,665 | 0.11% | 259,201,621 |
| 2022-02-24 | 2022-02-22 | 143.421 | 1,891,597 | +916 | 0.11% | 271,294,737 |
| 2022-02-23 | 2022-02-21 | 148.660 | 1,890,681 | -458 | 0.11% | 281,068,875 |
| 2022-02-22 | 2022-02-18 | 145.167 | 1,891,139 | +458 | 0.11% | 274,531,687 |
| 2022-02-21 | 2022-02-17 | 150.952 | 1,890,681 | -458 | 0.11% | 285,402,536 |
| 2022-02-16 | 2022-02-14 | 145.604 | 1,891,139 | +28 | 0.11% | 275,357,347 |
| 2022-02-15 | 2022-02-11 | 146.805 | 1,891,111 | +459 | 0.11% | 277,623,799 |
| 2022-02-14 | 2022-02-10 | 149.097 | 1,890,652 | -459 | 0.11% | 281,890,010 |
| 2022-02-11 | 2022-02-09 | 147.569 | 1,891,111 | -458 | 0.11% | 279,068,681 |
| 2022-02-10 | 2022-02-08 | 145.167 | 1,891,569 | +320,665 | 0.11% | 274,594,109 |
| 2022-02-09 | 2022-02-07 | 150.406 | 1,570,904 | +458 | 0.09% | 236,274,172 |
| 2022-02-08 | 2022-02-04 | 151.061 | 1,570,446 | -32,433 | 0.09% | 237,233,756 |
| 2022-02-07 | 2022-01-31 | 139.710 | 1,602,879 | -136,053 | 0.10% | 223,938,155 |
| 2022-02-04 | 2022-01-27 | 143.312 | 1,738,932 | -459 | 0.10% | 249,209,568 |
| 2022-01-28 | 2022-01-26 | 142.875 | 1,739,391 | +459 | 0.10% | 248,515,941 |
| 2022-01-27 | 2022-01-25 | 147.241 | 1,738,932 | -3,207 | 0.10% | 256,042,428 |
| 2022-01-26 | 2022-01-24 | 145.167 | 1,742,139 | +2,748 | 0.10% | 252,901,748 |
| 2022-01-25 | 2022-01-21 | 147.350 | 1,739,391 | +183,695 | 0.10% | 256,299,863 |
| 2022-01-24 | 2022-01-20 | 148.442 | 1,555,696 | -458 | 0.09% | 230,930,359 |
| 2022-01-21 | 2022-01-19 | 145.386 | 1,556,154 | +458 | 0.09% | 226,242,497 |
| 2022-01-20 | 2022-01-18 | 150.079 | 1,555,696 | +458 | 0.09% | 233,477,385 |
| 2022-01-18 | 2022-01-14 | 152.153 | 1,555,238 | +917 | 0.09% | 236,633,932 |
| 2022-01-14 | 2022-01-12 | 155.209 | 1,554,321 | +27 | 0.09% | 241,244,654 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,554,294 | +718 | 0.09% | 235,811,705 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,553,576 | -256 | 0.09% | 248,420,548 |
| 2022-01-10 | 2022-01-06 | 165.687 | 1,553,832 | -916 | 0.09% | 257,450,192 |
| 2022-01-07 | 2022-01-05 | 163.504 | 1,554,748 | +17,953 | 0.09% | 254,207,996 |
| 2022-01-06 | 2022-01-04 | 165.796 | 1,536,795 | -916 | 0.09% | 254,795,117 |
| 2022-01-04 | 2021-12-31 | 169.398 | 1,537,711 | -1,832 | 0.09% | 260,485,663 |
| 2021-12-30 | 2021-12-28 | 166.015 | 1,539,543 | -37 | 0.09% | 255,586,803 |
| 2021-12-29 | 2021-12-24 | 168.962 | 1,539,580 | -916 | 0.09% | 260,130,098 |
| 2021-12-23 | 2021-12-21 | 168.198 | 1,540,496 | -3,207 | 0.09% | 259,107,868 |
| 2021-12-22 | 2021-12-20 | 167.761 | 1,543,703 | -2,748 | 0.09% | 258,973,307 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,546,451 | +1,832 | 0.09% | 263,991,716 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,544,619 | -1,374 | 0.09% | 279,358,100 |
| 2021-12-17 | 2021-12-15 | 177.366 | 1,545,993 | -132 | 0.09% | 274,206,835 |
| 2021-12-16 | 2021-12-14 | 178.458 | 1,546,125 | +1,855 | 0.09% | 275,917,818 |
| 2021-12-15 | 2021-12-13 | 183.260 | 1,544,270 | -2,620 | 0.09% | 283,003,182 |
| 2021-12-13 | 2021-12-09 | 186.098 | 1,546,890 | +2,162 | 0.09% | 287,873,178 |
| 2021-12-10 | 2021-12-08 | 182.714 | 1,544,728 | -2,620 | 0.09% | 282,244,092 |
| 2021-12-09 | 2021-12-07 | 180.750 | 1,547,348 | +916 | 0.09% | 279,682,774 |
| 2021-12-08 | 2021-12-06 | 180.859 | 1,546,432 | -458 | 0.09% | 279,685,997 |
| 2021-12-07 | 2021-12-03 | 187.517 | 1,546,890 | +2,162 | 0.09% | 290,068,106 |
| 2021-12-03 | 2021-12-01 | 182.605 | 1,544,728 | -1,374 | 0.09% | 282,075,487 |
| 2021-12-02 | 2021-11-30 | 175.620 | 1,546,102 | +916 | 0.09% | 271,526,095 |
| 2021-12-01 | 2021-11-29 | 179.767 | 1,545,186 | -1,461 | 0.09% | 277,774,101 |
| 2021-11-30 | 2021-11-26 | 177.584 | 1,546,647 | +459 | 0.09% | 274,660,460 |
| 2021-11-26 | 2021-11-24 | 179.986 | 1,546,188 | +1,374 | 0.09% | 278,291,756 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,544,814 | +458 | 0.09% | 280,236,438 |
| 2021-11-24 | 2021-11-22 | 187.735 | 1,544,356 | +458 | 0.09% | 289,930,066 |
| 2021-11-22 | 2021-11-18 | 189.154 | 1,543,898 | +4,123 | 0.09% | 292,034,765 |
| 2021-11-19 | 2021-11-17 | 186.425 | 1,539,775 | +458 | 0.09% | 287,053,283 |
| 2021-11-18 | 2021-11-16 | 179.877 | 1,539,317 | +916 | 0.09% | 276,887,060 |
| 2021-11-17 | 2021-11-15 | 184.570 | 1,538,401 | +1,290 | 0.09% | 283,942,596 |
| 2021-11-16 | 2021-11-12 | 178.785 | 1,537,111 | -435 | 0.09% | 274,812,520 |
| 2021-11-15 | 2021-11-11 | 179.658 | 1,537,546 | -458 | 0.09% | 276,232,858 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,538,004 | -1,833 | 0.09% | 282,022,744 |
| 2021-11-09 | 2021-11-05 | 173.655 | 1,539,837 | -916 | 0.09% | 267,400,563 |
| 2021-11-08 | 2021-11-04 | 173.328 | 1,540,753 | +458 | 0.09% | 267,055,119 |
| 2021-11-05 | 2021-11-03 | 173.437 | 1,540,295 | +458 | 0.09% | 267,143,856 |
| 2021-11-04 | 2021-11-02 | 175.838 | 1,539,837 | -458 | 0.09% | 270,761,978 |
| 2021-11-01 | 2021-10-28 | 175.292 | 1,540,295 | -494 | 0.09% | 270,001,908 |
| 2021-10-29 | 2021-10-27 | 175.074 | 1,540,789 | -3,152 | 0.09% | 269,752,154 |
| 2021-10-28 | 2021-10-26 | 178.348 | 1,543,941 | -458 | 0.09% | 275,359,548 |
| 2021-10-27 | 2021-10-25 | 173.764 | 1,544,399 | +861 | 0.09% | 268,361,347 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,543,538 | -916 | 0.09% | 262,483,596 |
| 2021-10-25 | 2021-10-21 | 168.634 | 1,544,454 | +1,374 | 0.09% | 260,447,893 |
| 2021-10-22 | 2021-10-20 | 175.729 | 1,543,080 | +916 | 0.09% | 271,163,797 |
| 2021-10-21 | 2021-10-19 | 175.947 | 1,542,164 | -9,620 | 0.09% | 271,339,478 |
| 2021-10-20 | 2021-10-18 | 169.835 | 1,551,784 | +459 | 0.09% | 263,547,105 |
| 2021-10-19 | 2021-10-15 | 169.835 | 1,551,325 | +1,399 | 0.09% | 263,469,151 |
| 2021-10-15 | 2021-10-11 | 161.430 | 1,549,926 | -13,284 | 0.09% | 250,205,312 |
| 2021-10-12 | 2021-10-08 | 164.596 | 1,563,210 | -70 | 0.09% | 257,297,789 |
| 2021-10-11 | 2021-10-07 | 165.578 | 1,563,280 | +458 | 0.09% | 258,844,976 |
| 2021-10-06 | 2021-10-04 | 169.507 | 1,562,822 | +458 | 0.09% | 264,910,004 |
| 2021-10-05 | 2021-09-30 | 169.289 | 1,562,364 | +458 | 0.09% | 264,491,311 |
| 2021-09-30 | 2021-09-28 | 166.997 | 1,561,906 | +1,375 | 0.09% | 260,833,706 |
| 2021-09-29 | 2021-09-27 | 169.726 | 1,560,531 | -481 | 0.09% | 264,862,321 |
| 2021-09-28 | 2021-09-24 | 173.546 | 1,561,012 | +6,413 | 0.09% | 270,907,328 |
| 2021-09-24 | 2021-09-21 | 172.782 | 1,554,599 | +458 | 0.09% | 268,606,604 |
| 2021-09-23 | 2021-09-20 | 174.310 | 1,554,141 | +458 | 0.09% | 270,902,318 |
| 2021-09-21 | 2021-09-17 | 174.856 | 1,553,683 | +458 | 0.09% | 271,670,394 |
| 2021-09-20 | 2021-09-16 | 176.275 | 1,553,225 | -656 | 0.09% | 273,794,227 |
| 2021-09-17 | 2021-09-15 | 178.239 | 1,553,881 | +4,339 | 0.09% | 276,962,728 |
| 2021-09-16 | 2021-09-14 | 182.060 | 1,549,542 | +16 | 0.09% | 282,108,899 |
| 2021-09-15 | 2021-09-13 | 183.806 | 1,549,526 | -916 | 0.09% | 284,812,039 |
| 2021-09-14 | 2021-09-10 | 182.605 | 1,550,442 | -12,369 | 0.09% | 283,118,894 |
| 2021-09-10 | 2021-09-08 | 179.877 | 1,562,811 | +5,955 | 0.09% | 281,113,080 |
| 2021-09-07 | 2021-09-03 | 189.809 | 1,556,856 | -1,374 | 0.09% | 295,505,395 |
| 2021-09-06 | 2021-09-02 | 187.190 | 1,558,230 | +11,452 | 0.09% | 291,684,313 |
| 2021-09-03 | 2021-09-01 | 185.552 | 1,546,778 | +917 | 0.09% | 287,008,194 |
| 2021-09-01 | 2021-08-30 | 188.449 | 1,545,861 | +10,078 | 0.09% | 291,316,472 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,535,783 | +7,598 | 0.09% | 284,868,813 |
| 2021-08-27 | 2021-08-25 | 181.648 | 1,528,185 | +11,396 | 0.09% | 277,592,486 |
| 2021-08-26 | 2021-08-24 | 183.184 | 1,516,789 | +456 | 0.09% | 277,851,716 |
| 2021-08-25 | 2021-08-23 | 182.965 | 1,516,333 | +455 | 0.09% | 277,435,528 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,515,878 | -1,367 | 0.09% | 275,689,495 |
| 2021-08-20 | 2021-08-18 | 179.564 | 1,517,245 | +456 | 0.09% | 272,443,114 |
| 2021-08-19 | 2021-08-17 | 189.546 | 1,516,789 | +456 | 0.09% | 287,501,656 |
| 2021-08-18 | 2021-08-16 | 188.559 | 1,516,333 | +4,558 | 0.09% | 285,918,268 |
| 2021-08-17 | 2021-08-13 | 181.868 | 1,511,775 | -1,823 | 0.09% | 274,943,291 |
| 2021-08-16 | 2021-08-12 | 177.480 | 1,513,598 | +1,383 | 0.09% | 268,633,706 |
| 2021-08-13 | 2021-08-11 | 159.052 | 1,512,215 | +912 | 0.09% | 240,520,992 |
| 2021-08-11 | 2021-08-09 | 162.123 | 1,511,303 | -1,823 | 0.09% | 245,017,678 |
| 2021-08-10 | 2021-08-06 | 160.697 | 1,513,126 | +911 | 0.09% | 243,155,535 |
| 2021-08-06 | 2021-08-04 | 162.562 | 1,512,215 | -911 | 0.09% | 245,829,041 |
| 2021-08-05 | 2021-08-03 | 156.310 | 1,513,126 | +456 | 0.09% | 236,516,476 |
| 2021-08-04 | 2021-08-02 | 156.310 | 1,512,670 | +16,865 | 0.09% | 236,445,199 |
| 2021-08-03 | 2021-07-30 | 152.361 | 1,495,805 | +912 | 0.09% | 227,902,279 |
| 2021-08-02 | 2021-07-29 | 149.070 | 1,494,893 | +4,558 | 0.09% | 222,844,032 |
| 2021-07-30 | 2021-07-28 | 149.728 | 1,490,335 | -1,367 | 0.09% | 223,145,428 |
| 2021-07-29 | 2021-07-27 | 143.147 | 1,491,702 | +455 | 0.09% | 213,532,520 |
| 2021-07-27 | 2021-07-23 | 146.438 | 1,491,247 | +456 | 0.09% | 218,374,684 |
| 2021-07-26 | 2021-07-22 | 150.057 | 1,490,791 | -1,823 | 0.09% | 223,704,284 |
| 2021-07-23 | 2021-07-21 | 142.598 | 1,492,614 | +1,367 | 0.09% | 212,844,438 |
| 2021-07-22 | 2021-07-20 | 144.354 | 1,491,247 | +456 | 0.09% | 215,266,730 |
| 2021-07-21 | 2021-07-19 | 145.889 | 1,490,791 | -456 | 0.09% | 217,490,276 |
| 2021-07-16 | 2021-07-14 | 146.986 | 1,491,247 | -1,804 | 0.09% | 219,192,567 |
| 2021-07-15 | 2021-07-13 | 148.961 | 1,493,051 | -4,558 | 0.09% | 222,405,670 |
| 2021-07-14 | 2021-07-12 | 148.412 | 1,497,609 | +912 | 0.09% | 222,263,260 |
| 2021-07-13 | 2021-07-09 | 144.024 | 1,496,697 | -1,368 | 0.09% | 215,560,934 |
| 2021-07-12 | 2021-07-08 | 141.172 | 1,498,065 | +7,749 | 0.09% | 211,485,524 |
| 2021-07-09 | 2021-07-07 | 146.986 | 1,490,316 | +456 | 0.09% | 219,055,723 |
| 2021-07-08 | 2021-07-06 | 146.109 | 1,489,860 | +456 | 0.09% | 217,681,302 |
| 2021-07-07 | 2021-07-05 | 148.631 | 1,489,404 | -1,368 | 0.09% | 221,372,288 |
| 2021-07-06 | 2021-07-02 | 146.767 | 1,490,772 | +912 | 0.09% | 218,795,700 |
| 2021-07-05 | 2021-06-30 | 148.741 | 1,489,860 | -3,647 | 0.09% | 221,603,488 |
| 2021-06-29 | 2021-06-25 | 149.948 | 1,493,507 | -4,558 | 0.09% | 223,948,016 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,498,065 | +3,647 | 0.09% | 217,401,203 |
| 2021-06-24 | 2021-06-22 | 148.961 | 1,494,418 | -2,279 | 0.09% | 222,609,299 |
| 2021-06-23 | 2021-06-21 | 144.792 | 1,496,697 | +4,102 | 0.09% | 216,710,154 |
| 2021-06-22 | 2021-06-18 | 152.032 | 1,492,595 | -456 | 0.09% | 226,922,027 |
| 2021-06-21 | 2021-06-17 | 150.606 | 1,493,051 | -456 | 0.09% | 224,862,286 |
| 2021-06-17 | 2021-06-15 | 148.961 | 1,493,507 | +1,387 | 0.09% | 222,473,596 |
| 2021-06-16 | 2021-06-11 | 154.335 | 1,492,120 | -1,367 | 0.09% | 230,286,930 |
| 2021-06-15 | 2021-06-10 | 149.838 | 1,493,487 | -912 | 0.09% | 223,781,195 |
| 2021-06-10 | 2021-06-08 | 149.399 | 1,494,399 | +456 | 0.09% | 223,262,158 |
| 2021-06-09 | 2021-06-07 | 148.851 | 1,493,943 | +456 | 0.09% | 222,374,670 |
| 2021-06-08 | 2021-06-04 | 148.741 | 1,493,487 | -912 | 0.09% | 222,142,972 |
| 2021-06-07 | 2021-06-03 | 151.593 | 1,494,399 | +1,823 | 0.09% | 226,540,603 |
| 2021-06-04 | 2021-06-02 | 154.335 | 1,492,576 | +456 | 0.09% | 230,357,307 |
| 2021-06-02 | 2021-05-31 | 157.187 | 1,492,120 | +4,558 | 0.09% | 234,542,410 |
| 2021-06-01 | 2021-05-28 | 160.478 | 1,487,562 | +1,368 | 0.09% | 238,721,120 |
| 2021-05-31 | 2021-05-27 | 160.807 | 1,486,194 | +456 | 0.09% | 238,990,653 |
| 2021-05-28 | 2021-05-26 | 158.284 | 1,485,738 | -1,368 | 0.09% | 235,168,963 |
| 2021-05-26 | 2021-05-24 | 154.006 | 1,487,106 | -2,735 | 0.09% | 229,023,726 |
| 2021-05-25 | 2021-05-21 | 149.070 | 1,489,841 | -456 | 0.09% | 222,090,929 |
| 2021-05-24 | 2021-05-20 | 147.644 | 1,490,297 | +4,559 | 0.09% | 220,033,764 |
| 2021-05-21 | 2021-05-18 | 151.291 | 1,485,738 | -456 | 0.09% | 224,779,374 |
| 2021-05-20 | 2021-05-17 | 148.422 | 1,486,194 | +12,514 | 0.09% | 220,584,280 |
| 2021-05-18 | 2021-05-14 | 152.726 | 1,473,680 | -454 | 0.09% | 225,069,192 |
| 2021-05-17 | 2021-05-13 | 148.422 | 1,474,134 | +4,531 | 0.09% | 218,794,308 |
| 2021-05-14 | 2021-05-12 | 163.982 | 1,469,603 | +19 | 0.09% | 240,988,107 |
| 2021-05-13 | 2021-05-11 | 161.554 | 1,469,584 | -907 | 0.09% | 237,417,246 |
| 2021-05-12 | 2021-05-10 | 165.637 | 1,470,491 | -906 | 0.09% | 243,567,778 |
| 2021-05-11 | 2021-05-07 | 164.754 | 1,471,397 | +453 | 0.09% | 242,418,883 |
| 2021-05-03 | 2021-04-29 | 161.444 | 1,470,944 | -453 | 0.09% | 237,474,639 |
| 2021-04-30 | 2021-04-28 | 157.802 | 1,471,397 | -453 | 0.09% | 232,189,553 |
| 2021-04-29 | 2021-04-27 | 157.692 | 1,471,850 | +453 | 0.09% | 232,098,617 |
| 2021-04-27 | 2021-04-23 | 161.002 | 1,471,397 | +453 | 0.09% | 236,898,292 |
| 2021-04-26 | 2021-04-22 | 157.030 | 1,470,944 | +2,719 | 0.09% | 230,981,826 |
| 2021-04-23 | 2021-04-21 | 153.498 | 1,468,225 | +453 | 0.09% | 225,370,214 |
| 2021-04-21 | 2021-04-19 | 153.167 | 1,467,772 | +453 | 0.09% | 224,814,768 |
| 2021-04-20 | 2021-04-16 | 151.843 | 1,467,319 | +453 | 0.09% | 222,802,339 |
| 2021-04-19 | 2021-04-15 | 152.947 | 1,466,866 | +453 | 0.09% | 224,352,258 |
| 2021-04-16 | 2021-04-14 | 154.050 | 1,466,413 | -887 | 0.09% | 225,901,176 |
| 2021-04-15 | 2021-04-13 | 150.298 | 1,467,300 | +453 | 0.09% | 220,532,600 |
| 2021-04-12 | 2021-04-08 | 156.036 | 1,466,847 | -11,327 | 0.09% | 228,881,662 |
| 2021-04-09 | 2021-04-07 | 147.760 | 1,478,174 | -453 | 0.09% | 218,415,225 |
| 2021-04-08 | 2021-04-01 | 148.422 | 1,478,627 | -2,266 | 0.09% | 219,461,169 |
| 2021-04-07 | 2021-03-31 | 146.767 | 1,480,893 | -1,359 | 0.09% | 217,346,221 |
| 2021-04-01 | 2021-03-30 | 144.229 | 1,482,252 | +906 | 0.09% | 213,783,609 |
| 2021-03-31 | 2021-03-29 | 142.574 | 1,481,346 | +453 | 0.09% | 211,200,915 |
| 2021-03-29 | 2021-03-25 | 139.705 | 1,480,893 | +453 | 0.09% | 206,887,455 |
| 2021-03-22 | 2021-03-18 | 148.091 | 1,480,440 | -453 | 0.09% | 219,240,154 |
| 2021-03-19 | 2021-03-17 | 148.422 | 1,480,893 | +453 | 0.09% | 219,797,494 |
| 2021-03-17 | 2021-03-15 | 141.580 | 1,480,440 | -453 | 0.09% | 209,601,429 |
| 2021-03-16 | 2021-03-12 | 140.918 | 1,480,893 | -18,557 | 0.09% | 208,685,055 |
| 2021-03-15 | 2021-03-11 | 140.256 | 1,499,450 | +906 | 0.09% | 210,307,282 |
| 2021-03-11 | 2021-03-09 | 132.421 | 1,498,544 | -1,812 | 0.09% | 198,439,223 |
| 2021-03-10 | 2021-03-08 | 124.917 | 1,500,356 | +2,265 | 0.09% | 187,420,684 |
| 2021-03-09 | 2021-03-05 | 129.773 | 1,498,091 | +2,719 | 0.09% | 194,411,651 |
| 2021-03-08 | 2021-03-04 | 133.966 | 1,495,372 | +11,327 | 0.09% | 200,329,406 |
| 2021-03-05 | 2021-03-03 | 141.360 | 1,484,045 | +1,813 | 0.09% | 209,784,294 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,482,232 | -2,266 | 0.09% | 206,420,256 |
| 2021-03-01 | 2021-02-25 | 136.284 | 1,484,498 | +453 | 0.09% | 202,312,793 |
| 2021-02-26 | 2021-02-24 | 134.849 | 1,484,045 | +2,266 | 0.09% | 200,122,098 |
| 2021-02-25 | 2021-02-23 | 141.580 | 1,481,779 | -453 | 0.09% | 209,791,005 |
| 2021-02-24 | 2021-02-22 | 136.615 | 1,482,232 | +453 | 0.09% | 202,494,672 |
| 2021-02-18 | 2021-02-16 | 143.898 | 1,481,779 | -433 | 0.09% | 213,224,841 |
| 2021-02-17 | 2021-02-11 | 136.725 | 1,482,212 | -1,813 | 0.09% | 202,655,504 |
| 2021-02-10 | 2021-02-08 | 139.484 | 1,484,025 | -9,062 | 0.09% | 206,997,482 |
| 2021-02-09 | 2021-02-05 | 134.628 | 1,493,087 | -3,171 | 0.09% | 201,011,876 |
| 2021-02-08 | 2021-02-04 | 129.221 | 1,496,258 | -11,781 | 0.09% | 193,348,208 |
| 2021-02-05 | 2021-02-03 | 128.890 | 1,508,039 | +1,359 | 0.09% | 194,371,322 |
| 2021-02-04 | 2021-02-02 | 132.421 | 1,506,680 | +14,046 | 0.09% | 199,516,603 |
| 2021-02-03 | 2021-02-01 | 135.511 | 1,492,634 | -1,359 | 0.09% | 202,268,600 |
| 2021-02-02 | 2021-01-29 | 128.890 | 1,493,993 | -9,968 | 0.09% | 192,560,931 |
| 2021-02-01 | 2021-01-28 | 125.359 | 1,503,961 | +5,437 | 0.09% | 188,534,866 |
| 2021-01-29 | 2021-01-27 | 135.622 | 1,498,524 | +1,359 | 0.09% | 203,232,125 |
| 2021-01-28 | 2021-01-26 | 132.973 | 1,497,165 | +4,078 | 0.09% | 199,082,683 |
| 2021-01-27 | 2021-01-25 | 139.925 | 1,493,087 | -9,062 | 0.09% | 208,920,540 |
| 2021-01-26 | 2021-01-22 | 134.187 | 1,502,149 | -9,062 | 0.09% | 201,568,823 |
| 2021-01-22 | 2021-01-20 | 130.766 | 1,511,211 | -453 | 0.09% | 197,615,146 |
| 2021-01-21 | 2021-01-19 | 129.994 | 1,511,664 | -16,764 | 0.09% | 196,506,687 |
| 2021-01-20 | 2021-01-18 | 127.566 | 1,528,428 | -23,562 | 0.09% | 194,975,297 |
| 2021-01-19 | 2021-01-15 | 121.055 | 1,551,990 | +42,139 | 0.09% | 187,876,438 |
| 2021-01-18 | 2021-01-14 | 123.593 | 1,509,851 | +906 | 0.09% | 186,607,410 |
| 2021-01-15 | 2021-01-13 | 131.097 | 1,508,945 | +22 | 0.09% | 197,818,372 |
| 2021-01-12 | 2021-01-08 | 132.532 | 1,508,923 | +906 | 0.09% | 199,980,135 |
| 2021-01-06 | 2021-01-04 | 126.131 | 1,508,017 | -1,813 | 0.09% | 190,208,202 |
| 2020-12-29 | 2020-12-24 | 119.179 | 1,509,830 | -453 | 0.09% | 179,940,357 |
| 2020-12-28 | 2020-12-22 | 116.420 | 1,510,283 | +453 | 0.09% | 175,827,809 |
| 2020-12-23 | 2020-12-21 | 118.076 | 1,509,830 | -453 | 0.09% | 178,274,243 |
| 2020-12-21 | 2020-12-17 | 117.855 | 1,510,283 | -1,359 | 0.09% | 177,994,408 |
| 2020-12-18 | 2020-12-16 | 115.758 | 1,511,642 | -1,812 | 0.09% | 174,985,156 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,513,454 | +453 | 0.09% | 166,677,331 |
| 2020-12-16 | 2020-12-14 | 114.213 | 1,513,001 | +25 | 0.09% | 172,805,013 |
| 2020-12-14 | 2020-12-10 | 113.662 | 1,512,976 | -19,936 | 0.09% | 171,967,364 |
| 2020-12-11 | 2020-12-09 | 109.634 | 1,532,912 | -907 | 0.09% | 168,059,036 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,533,819 | +454 | 0.09% | 162,826,826 |
| 2020-12-04 | 2020-12-02 | 109.248 | 1,533,365 | +1,359 | 0.09% | 167,516,470 |
| 2020-12-03 | 2020-12-01 | 109.468 | 1,532,006 | +14,952 | 0.09% | 167,706,119 |
| 2020-12-02 | 2020-11-30 | 109.634 | 1,517,054 | +9,062 | 0.09% | 166,320,462 |
| 2020-12-01 | 2020-11-27 | 111.675 | 1,507,992 | +453 | 0.09% | 168,405,520 |
| 2020-11-30 | 2020-11-26 | 112.337 | 1,507,539 | +453 | 0.09% | 169,353,082 |
| 2020-11-27 | 2020-11-25 | 112.779 | 1,507,086 | +907 | 0.09% | 169,967,428 |
| 2020-11-26 | 2020-11-24 | 118.627 | 1,506,179 | +906 | 0.09% | 178,674,191 |
| 2020-11-25 | 2020-11-23 | 118.517 | 1,505,273 | -453 | 0.09% | 178,400,606 |
| 2020-11-24 | 2020-11-20 | 119.179 | 1,505,726 | +1,359 | 0.09% | 179,451,245 |
| 2020-11-16 | 2020-11-12 | 111.013 | 1,504,367 | +26 | 0.09% | 167,004,645 |
| 2020-11-12 | 2020-11-10 | 110.296 | 1,504,341 | -1,359 | 0.09% | 165,922,721 |
| 2020-11-10 | 2020-11-06 | 124.697 | 1,505,700 | +3,625 | 0.09% | 187,755,931 |
| 2020-11-09 | 2020-11-05 | 126.793 | 1,502,075 | -453 | 0.09% | 190,453,263 |
| 2020-11-06 | 2020-11-04 | 120.834 | 1,502,528 | -9,062 | 0.09% | 181,557,195 |
| 2020-11-04 | 2020-11-02 | 119.731 | 1,511,590 | -453 | 0.09% | 180,984,141 |
| 2020-11-03 | 2020-10-30 | 114.103 | 1,512,043 | +906 | 0.09% | 172,528,741 |
| 2020-11-02 | 2020-10-29 | 115.869 | 1,511,137 | +453 | 0.09% | 175,093,454 |
| 2020-10-29 | 2020-10-27 | 114.655 | 1,510,684 | -453 | 0.09% | 173,207,203 |
| 2020-10-23 | 2020-10-21 | 118.517 | 1,511,137 | -9,062 | 0.09% | 179,095,590 |
| 2020-10-21 | 2020-10-19 | 115.869 | 1,520,199 | +906 | 0.09% | 176,143,456 |
| 2020-10-19 | 2020-10-15 | 115.538 | 1,519,293 | -906 | 0.09% | 175,535,512 |
| 2020-10-16 | 2020-10-14 | 115.869 | 1,520,199 | +25 | 0.09% | 176,143,456 |
| 2020-10-12 | 2020-10-08 | 117.855 | 1,520,174 | -906 | 0.09% | 179,160,112 |
| 2020-10-09 | 2020-10-07 | 115.758 | 1,521,080 | +1,812 | 0.09% | 176,077,683 |
| 2020-10-08 | 2020-10-06 | 115.979 | 1,519,268 | -906 | 0.09% | 176,203,235 |
| 2020-10-07 | 2020-10-05 | 114.213 | 1,520,174 | +453 | 0.09% | 173,624,266 |
| 2020-10-06 | 2020-09-30 | 112.117 | 1,519,721 | -1,359 | 0.09% | 170,386,171 |
| 2020-09-29 | 2020-09-25 | 109.689 | 1,521,080 | +1,359 | 0.09% | 166,845,774 |
| 2020-09-23 | 2020-09-21 | 109.248 | 1,519,721 | -906 | 0.09% | 166,025,895 |
| 2020-09-22 | 2020-09-18 | 110.351 | 1,520,627 | +453 | 0.09% | 167,802,903 |
| 2020-09-18 | 2020-09-16 | 114.324 | 1,520,174 | +453 | 0.09% | 173,792,019 |
| 2020-09-16 | 2020-09-14 | 112.006 | 1,519,721 | -427 | 0.09% | 170,218,468 |
| 2020-09-11 | 2020-09-09 | 104.723 | 1,520,148 | +1,360 | 0.09% | 159,194,792 |
| 2020-09-08 | 2020-09-04 | 105.496 | 1,518,788 | +906 | 0.09% | 160,225,568 |
| 2020-09-04 | 2020-09-02 | 107.648 | 1,517,882 | +453 | 0.09% | 163,396,239 |
| 2020-09-03 | 2020-09-01 | 107.923 | 1,517,429 | +906 | 0.09% | 163,766,100 |
| 2020-09-01 | 2020-08-28 | 111.725 | 1,516,523 | +7,718 | 0.09% | 169,434,074 |
| 2020-08-31 | 2020-08-27 | 108.563 | 1,508,805 | -1,352 | 0.09% | 163,800,878 |
| 2020-08-28 | 2020-08-26 | 107.454 | 1,510,157 | +450 | 0.09% | 162,272,156 |
| 2020-08-27 | 2020-08-25 | 108.785 | 1,509,707 | -450 | 0.09% | 164,233,803 |
| 2020-08-26 | 2020-08-24 | 107.842 | 1,510,157 | -4,056 | 0.09% | 162,858,581 |
| 2020-08-24 | 2020-08-20 | 103.626 | 1,514,213 | +1,352 | 0.09% | 156,911,989 |
| 2020-08-19 | 2020-08-17 | 104.957 | 1,512,861 | +1,352 | 0.09% | 158,786,087 |
| 2020-08-17 | 2020-08-13 | 104.791 | 1,511,509 | -451 | 0.09% | 158,392,634 |
| 2020-08-13 | 2020-08-11 | 96.248 | 1,511,960 | -1,802 | 0.09% | 145,523,143 |
| 2020-08-11 | 2020-08-07 | 93.252 | 1,513,762 | +450 | 0.09% | 141,161,934 |
| 2020-08-10 | 2020-08-06 | 94.251 | 1,513,312 | +902 | 0.09% | 142,631,070 |
| 2020-08-07 | 2020-08-05 | 95.139 | 1,512,410 | +5,407 | 0.09% | 143,888,455 |
| 2020-08-06 | 2020-08-04 | 95.804 | 1,507,003 | +451 | 0.09% | 144,377,242 |
| 2020-08-04 | 2020-07-31 | 89.813 | 1,506,552 | +451 | 0.09% | 135,307,933 |
| 2020-08-03 | 2020-07-30 | 90.922 | 1,506,101 | -9,013 | 0.09% | 136,938,428 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,515,114 | -1,803 | 0.09% | 133,639,463 |
| 2020-07-13 | 2020-07-09 | 87.594 | 1,516,917 | -1,803 | 0.09% | 132,872,845 |
| 2020-07-10 | 2020-07-08 | 87.372 | 1,518,720 | +1,803 | 0.09% | 132,693,777 |
| 2020-07-08 | 2020-07-06 | 88.981 | 1,516,917 | -2,253 | 0.09% | 134,976,595 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,519,170 | +1,802 | 0.09% | 127,423,771 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,517,368 | -3,154 | 0.09% | 128,619,424 |
| 2020-06-29 | 2020-06-24 | 84.099 | 1,520,522 | +1,802 | 0.09% | 127,874,573 |
| 2020-06-26 | 2020-06-23 | 85.431 | 1,518,720 | +1,352 | 0.09% | 129,745,027 |
| 2020-06-23 | 2020-06-19 | 86.651 | 1,517,368 | +902 | 0.09% | 131,481,375 |
| 2020-06-18 | 2020-06-16 | 82.379 | 1,516,466 | -902 | 0.09% | 124,925,592 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,517,368 | +1,352 | 0.09% | 126,262,524 |
| 2020-06-10 | 2020-06-08 | 82.601 | 1,516,016 | -1,802 | 0.09% | 125,224,922 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,517,818 | -9,915 | 0.09% | 124,026,570 |
| 2020-06-08 | 2020-06-04 | 79.051 | 1,527,733 | -9,013 | 0.09% | 120,768,761 |
| 2020-06-05 | 2020-06-03 | 79.772 | 1,536,746 | -12,618 | 0.09% | 122,589,497 |
| 2020-06-04 | 2020-06-02 | 78.052 | 1,549,364 | -9,014 | 0.09% | 120,931,613 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,558,378 | -5,408 | 0.09% | 119,301,027 |
| 2020-06-02 | 2020-05-29 | 74.003 | 1,563,786 | -7,210 | 0.09% | 115,724,533 |
| 2020-06-01 | 2020-05-28 | 75.223 | 1,570,996 | +1,352 | 0.10% | 118,175,393 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,569,644 | -5,408 | 0.10% | 120,163,491 |
| 2020-05-28 | 2020-05-26 | 76.111 | 1,575,052 | -3,155 | 0.10% | 119,878,498 |
| 2020-05-27 | 2020-05-25 | 75.445 | 1,578,207 | -11,717 | 0.10% | 119,068,028 |
| 2020-05-26 | 2020-05-22 | 72.616 | 1,589,924 | -2,704 | 0.10% | 115,453,818 |
| 2020-05-22 | 2020-05-20 | 75.279 | 1,592,628 | +902 | 0.10% | 119,890,972 |
| 2020-05-21 | 2020-05-19 | 76.094 | 1,591,726 | -65,797 | 0.10% | 121,121,062 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,657,523 | +12,798 | 0.10% | 121,119,813 |
| 2020-05-19 | 2020-05-15 | 71.618 | 1,644,725 | +1,340 | 0.10% | 117,791,978 |
| 2020-05-18 | 2020-05-14 | 71.394 | 1,643,385 | +447 | 0.10% | 117,328,210 |
| 2020-05-15 | 2020-05-13 | 73.576 | 1,642,938 | +1,787 | 0.10% | 120,881,371 |
| 2020-05-13 | 2020-05-11 | 74.472 | 1,641,151 | -24,575 | 0.10% | 122,219,091 |
| 2020-05-12 | 2020-05-08 | 72.625 | 1,665,726 | -2,234 | 0.10% | 120,973,629 |
| 2020-05-11 | 2020-05-07 | 71.562 | 1,667,960 | +79,980 | 0.10% | 119,362,698 |
| 2020-05-07 | 2020-05-05 | 69.436 | 1,587,980 | -4,468 | 0.10% | 110,262,862 |
| 2020-05-06 | 2020-05-04 | 63.785 | 1,592,448 | -5,809 | 0.10% | 101,574,001 |
| 2020-05-05 | 2020-04-29 | 66.079 | 1,598,257 | -893 | 0.10% | 105,610,953 |
| 2020-05-04 | 2020-04-28 | 66.415 | 1,599,150 | -2,234 | 0.10% | 106,206,812 |
| 2020-04-27 | 2020-04-23 | 63.729 | 1,601,384 | -447 | 0.10% | 102,054,383 |
| 2020-04-24 | 2020-04-22 | 62.218 | 1,601,831 | -447 | 0.10% | 99,662,995 |
| 2020-04-23 | 2020-04-21 | 61.547 | 1,602,278 | +3,128 | 0.10% | 98,615,006 |
| 2020-04-22 | 2020-04-20 | 63.897 | 1,599,150 | +447 | 0.10% | 102,180,437 |
| 2020-04-21 | 2020-04-17 | 64.624 | 1,598,703 | +4,468 | 0.10% | 103,314,725 |
| 2020-04-20 | 2020-04-16 | 63.337 | 1,594,235 | -894 | 0.10% | 100,974,385 |
| 2020-04-17 | 2020-04-15 | 64.624 | 1,595,129 | -893 | 0.10% | 103,083,759 |
| 2020-04-16 | 2020-04-14 | 64.121 | 1,596,022 | -1,788 | 0.10% | 102,337,768 |
| 2020-04-15 | 2020-04-09 | 63.617 | 1,597,810 | +2,234 | 0.10% | 101,647,816 |
| 2020-04-14 | 2020-04-08 | 61.547 | 1,595,576 | -10,276 | 0.10% | 98,202,520 |
| 2020-04-09 | 2020-04-07 | 60.148 | 1,605,852 | +1,787 | 0.10% | 96,588,725 |
| 2020-04-08 | 2020-04-06 | 56.903 | 1,604,065 | -11,617 | 0.10% | 91,275,741 |
| 2020-04-06 | 2020-04-02 | 53.658 | 1,615,682 | +13,404 | 0.10% | 86,693,581 |
| 2020-04-02 | 2020-03-31 | 56.287 | 1,602,278 | +1,787 | 0.10% | 90,187,905 |
| 2020-04-01 | 2020-03-30 | 54.721 | 1,600,491 | -2,681 | 0.10% | 87,579,920 |
| 2020-03-31 | 2020-03-27 | 56.008 | 1,603,172 | -4,468 | 0.10% | 89,789,726 |
| 2020-03-30 | 2020-03-26 | 55.168 | 1,607,640 | +8,937 | 0.10% | 88,690,718 |
| 2020-03-27 | 2020-03-25 | 57.127 | 1,598,703 | -5,362 | 0.10% | 91,328,428 |
| 2020-03-26 | 2020-03-24 | 52.147 | 1,604,065 | +447 | 0.10% | 83,646,992 |
| 2020-03-25 | 2020-03-23 | 47.503 | 1,603,618 | +8,489 | 0.10% | 76,176,509 |
| 2020-03-24 | 2020-03-20 | 54.609 | 1,595,129 | -1,340 | 0.10% | 87,108,007 |
| 2020-03-23 | 2020-03-19 | 55.448 | 1,596,469 | -72,831 | 0.10% | 88,521,058 |
| 2020-03-20 | 2020-03-18 | 53.042 | 1,669,300 | +9,830 | 0.10% | 88,543,193 |
| 2020-03-19 | 2020-03-17 | 57.910 | 1,659,470 | +4,021 | 0.10% | 96,099,739 |
| 2020-03-18 | 2020-03-16 | 56.175 | 1,655,449 | +25,022 | 0.10% | 92,995,508 |
| 2020-03-17 | 2020-03-13 | 62.162 | 1,630,427 | +9,383 | 0.10% | 101,350,960 |
| 2020-03-16 | 2020-03-12 | 61.994 | 1,621,044 | +21,447 | 0.10% | 100,495,592 |
| 2020-03-13 | 2020-03-11 | 68.541 | 1,599,597 | +6,255 | 0.10% | 109,637,499 |
| 2020-03-12 | 2020-03-10 | 70.947 | 1,593,342 | -893 | 0.10% | 113,042,228 |
| 2020-03-11 | 2020-03-09 | 68.317 | 1,594,235 | -9,383 | 0.10% | 108,913,184 |
| 2020-03-10 | 2020-03-06 | 69.939 | 1,603,618 | +19,213 | 0.10% | 112,156,226 |
| 2020-03-09 | 2020-03-05 | 75.535 | 1,584,405 | -3,575 | 0.10% | 119,677,477 |
| 2020-03-06 | 2020-03-04 | 73.185 | 1,587,980 | -447 | 0.10% | 116,215,813 |
| 2020-03-05 | 2020-03-03 | 72.178 | 1,588,427 | +3,128 | 0.10% | 114,648,776 |
| 2020-03-04 | 2020-03-02 | 72.066 | 1,585,299 | -447 | 0.10% | 114,245,604 |
| 2020-03-03 | 2020-02-28 | 70.555 | 1,585,746 | +20,554 | 0.10% | 111,882,242 |
| 2020-03-02 | 2020-02-27 | 74.975 | 1,565,192 | +4,915 | 0.10% | 117,350,479 |
| 2020-02-27 | 2020-02-25 | 76.877 | 1,560,277 | +12,957 | 0.10% | 119,950,176 |
| 2020-02-26 | 2020-02-24 | 75.926 | 1,547,320 | +33,511 | 0.09% | 117,482,299 |
| 2020-02-25 | 2020-02-21 | 78.108 | 1,513,809 | -893 | 0.09% | 118,241,234 |
| 2020-02-24 | 2020-02-20 | 78.332 | 1,514,702 | +1,787 | 0.09% | 118,649,984 |
| 2020-02-20 | 2020-02-18 | 76.318 | 1,512,915 | +18,319 | 0.09% | 115,462,605 |
| 2020-02-18 | 2020-02-14 | 79.339 | 1,494,596 | +2,681 | 0.09% | 118,580,287 |
| 2020-02-14 | 2020-02-12 | 77.941 | 1,491,915 | -3,127 | 0.09% | 116,280,703 |
| 2020-02-13 | 2020-02-11 | 75.367 | 1,495,042 | -44,682 | 0.09% | 112,676,524 |
| 2020-02-12 | 2020-02-10 | 73.073 | 1,539,724 | +7,149 | 0.09% | 112,511,912 |
| 2020-02-11 | 2020-02-07 | 74.360 | 1,532,575 | -4,468 | 0.09% | 113,961,765 |
| 2020-02-10 | 2020-02-06 | 75.479 | 1,537,043 | -4,915 | 0.09% | 116,014,004 |
| 2020-02-03 | 2020-01-30 | 69.995 | 1,541,958 | +447 | 0.09% | 107,930,032 |
| 2020-01-31 | 2020-01-29 | 72.234 | 1,541,511 | +894 | 0.09% | 111,348,744 |
| 2020-01-30 | 2020-01-24 | 74.751 | 1,540,617 | -447 | 0.09% | 115,163,166 |
| 2020-01-29 | 2020-01-22 | 74.528 | 1,541,064 | +447 | 0.09% | 114,851,680 |
| 2020-01-23 | 2020-01-21 | 72.178 | 1,540,617 | +50,043 | 0.09% | 111,197,967 |
| 2020-01-22 | 2020-01-20 | 74.080 | 1,490,574 | +447 | 0.09% | 110,421,585 |
| 2020-01-21 | 2020-01-17 | 75.311 | 1,490,127 | -9,830 | 0.09% | 112,222,721 |
| 2020-01-20 | 2020-01-16 | 73.800 | 1,499,957 | -3,128 | 0.09% | 110,697,052 |
| 2020-01-16 | 2020-01-14 | 71.282 | 1,503,085 | +894 | 0.09% | 107,143,399 |
| 2020-01-15 | 2020-01-13 | 71.898 | 1,502,191 | +446 | 0.09% | 108,004,222 |
| 2020-01-14 | 2020-01-10 | 70.891 | 1,501,745 | +894 | 0.09% | 106,459,705 |
| 2020-01-03 | 2019-12-31 | 71.114 | 1,500,851 | -2,681 | 0.09% | 106,732,229 |
| 2019-12-30 | 2019-12-24 | 69.604 | 1,503,532 | -2,234 | 0.09% | 104,651,512 |
| 2019-12-20 | 2019-12-18 | 70.611 | 1,505,766 | -29,490 | 0.09% | 106,323,507 |
| 2019-12-19 | 2019-12-17 | 71.114 | 1,535,256 | -3,574 | 0.09% | 109,178,923 |
| 2019-12-18 | 2019-12-16 | 70.331 | 1,538,830 | +4,468 | 0.09% | 108,227,686 |
| 2019-12-17 | 2019-12-13 | 71.003 | 1,534,362 | +3,574 | 0.09% | 108,943,646 |
| 2019-12-16 | 2019-12-12 | 68.205 | 1,530,788 | -893 | 0.09% | 104,407,382 |
| 2019-12-13 | 2019-12-11 | 67.142 | 1,531,681 | +31,277 | 0.09% | 102,839,989 |
| 2019-12-10 | 2019-12-06 | 68.205 | 1,500,404 | -447 | 0.09% | 102,335,041 |
| 2019-12-02 | 2019-11-28 | 65.967 | 1,500,851 | +1,341 | 0.09% | 99,006,529 |
| 2019-11-29 | 2019-11-27 | 69.492 | 1,499,510 | -447 | 0.09% | 104,203,765 |
| 2019-11-26 | 2019-11-22 | 66.247 | 1,499,957 | +447 | 0.09% | 99,367,179 |
| 2019-11-07 | 2019-11-05 | 70.275 | 1,499,510 | -80,427 | 0.09% | 105,378,365 |
| 2019-11-06 | 2019-11-04 | 70.051 | 1,579,937 | -89,363 | 0.10% | 110,676,789 |
| 2019-11-05 | 2019-11-01 | 68.820 | 1,669,300 | -44,682 | 0.10% | 114,881,991 |
| 2019-11-04 | 2019-10-31 | 68.820 | 1,713,982 | -19,213 | 0.10% | 117,957,027 |
| 2019-10-22 | 2019-10-18 | 65.128 | 1,733,195 | -446 | 0.11% | 112,878,923 |
| 2019-10-18 | 2019-10-16 | 65.128 | 1,733,641 | -1,341 | 0.11% | 112,907,970 |
| 2019-10-16 | 2019-10-14 | 63.841 | 1,734,982 | -2,234 | 0.11% | 110,762,581 |
| 2019-10-15 | 2019-10-11 | 61.267 | 1,737,216 | -1,340 | 0.11% | 106,434,002 |
| 2019-10-14 | 2019-10-10 | 57.630 | 1,738,556 | -447 | 0.11% | 100,193,226 |
| 2019-10-10 | 2019-10-08 | 58.861 | 1,739,003 | +447 | 0.11% | 102,359,586 |
| 2019-10-04 | 2019-10-02 | 60.260 | 1,738,556 | +1,340 | 0.11% | 104,765,150 |
| 2019-10-02 | 2019-09-27 | 61.771 | 1,737,216 | -1,787 | 0.11% | 107,308,802 |
| 2019-09-26 | 2019-09-24 | 59.812 | 1,739,003 | +447 | 0.11% | 104,013,686 |
| 2019-09-25 | 2019-09-23 | 60.540 | 1,738,556 | +13,404 | 0.11% | 105,251,525 |
| 2019-09-24 | 2019-09-20 | 60.428 | 1,725,152 | +894 | 0.11% | 104,247,002 |
| 2019-09-20 | 2019-09-18 | 62.106 | 1,724,258 | +446 | 0.11% | 107,087,229 |
| 2019-09-19 | 2019-09-17 | 62.442 | 1,723,812 | +447 | 0.11% | 107,638,229 |
| 2019-09-18 | 2019-09-16 | 64.568 | 1,723,365 | +894 | 0.11% | 111,274,468 |
| 2019-09-17 | 2019-09-13 | 65.128 | 1,722,471 | -447 | 0.11% | 112,180,494 |
| 2019-09-16 | 2019-09-12 | 64.121 | 1,722,918 | -894 | 0.11% | 110,474,406 |
| 2019-09-13 | 2019-09-11 | 61.659 | 1,723,812 | +447 | 0.11% | 106,287,929 |
| 2019-09-12 | 2019-09-10 | 61.491 | 1,723,365 | +1,341 | 0.11% | 105,971,092 |
| 2019-09-09 | 2019-09-05 | 64.568 | 1,722,024 | -4,022 | 0.11% | 111,187,882 |
| 2019-09-06 | 2019-09-04 | 63.505 | 1,726,046 | +4,469 | 0.11% | 109,612,650 |
| 2019-09-04 | 2019-09-02 | 61.999 | 1,721,577 | -894 | 0.11% | 106,735,230 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,722,471 | +12,776 | 0.11% | 105,333,095 |
| 2019-09-02 | 2019-08-29 | 60.137 | 1,709,695 | +443 | 0.11% | 102,815,713 |
| 2019-08-30 | 2019-08-28 | 60.193 | 1,709,252 | +444 | 0.11% | 102,885,497 |
| 2019-08-29 | 2019-08-27 | 61.604 | 1,708,808 | -1,773 | 0.11% | 105,268,771 |
| 2019-08-27 | 2019-08-23 | 62.281 | 1,710,581 | +443 | 0.11% | 106,535,994 |
| 2019-08-26 | 2019-08-22 | 62.788 | 1,710,138 | -886 | 0.11% | 107,376,679 |
| 2019-08-23 | 2019-08-21 | 62.732 | 1,711,024 | +443 | 0.11% | 107,335,784 |
| 2019-08-22 | 2019-08-20 | 63.127 | 1,710,581 | -443 | 0.11% | 107,983,494 |
| 2019-08-21 | 2019-08-19 | 63.691 | 1,711,024 | -443 | 0.11% | 108,976,709 |
| 2019-08-19 | 2019-08-15 | 60.137 | 1,711,467 | +886 | 0.11% | 102,922,275 |
| 2019-08-16 | 2019-08-14 | 61.999 | 1,710,581 | +1,773 | 0.11% | 106,053,494 |
| 2019-08-13 | 2019-08-09 | 62.224 | 1,708,808 | -23,488 | 0.11% | 106,329,171 |
| 2019-08-12 | 2019-08-08 | 62.224 | 1,732,296 | -886 | 0.11% | 107,790,692 |
| 2019-08-08 | 2019-08-06 | 60.193 | 1,733,182 | -17,726 | 0.11% | 104,325,923 |
| 2019-08-06 | 2019-08-02 | 61.999 | 1,750,908 | +443 | 0.11% | 108,553,708 |
| 2019-07-31 | 2019-07-29 | 67.132 | 1,750,465 | +886 | 0.11% | 117,512,493 |
| 2019-07-29 | 2019-07-25 | 68.825 | 1,749,579 | +443 | 0.11% | 120,414,014 |
| 2019-07-26 | 2019-07-24 | 69.050 | 1,749,136 | -6,204 | 0.11% | 120,778,225 |
| 2019-07-25 | 2019-07-23 | 67.132 | 1,755,340 | +1,330 | 0.11% | 117,839,762 |
| 2019-07-24 | 2019-07-22 | 66.850 | 1,754,010 | +1,329 | 0.11% | 117,255,726 |
| 2019-07-23 | 2019-07-19 | 68.260 | 1,752,681 | -8,863 | 0.11% | 119,638,758 |
| 2019-07-22 | 2019-07-18 | 67.527 | 1,761,544 | +4,875 | 0.11% | 118,951,875 |
| 2019-07-18 | 2019-07-16 | 67.189 | 1,756,669 | -4,875 | 0.11% | 118,028,080 |
| 2019-07-17 | 2019-07-15 | 66.286 | 1,761,544 | +21,715 | 0.11% | 116,765,625 |
| 2019-07-15 | 2019-07-11 | 66.681 | 1,739,829 | -444 | 0.11% | 116,013,275 |
| 2019-07-12 | 2019-07-10 | 66.117 | 1,740,273 | +4,875 | 0.11% | 115,061,131 |
| 2019-07-11 | 2019-07-09 | 66.342 | 1,735,398 | -4,431 | 0.11% | 115,130,412 |
| 2019-07-10 | 2019-07-08 | 67.696 | 1,739,829 | -3,102 | 0.11% | 117,779,975 |
| 2019-07-09 | 2019-07-05 | 69.502 | 1,742,931 | -33,680 | 0.11% | 121,136,368 |
| 2019-07-08 | 2019-07-04 | 68.542 | 1,776,611 | -31,464 | 0.11% | 121,773,355 |
| 2019-07-05 | 2019-07-03 | 68.937 | 1,808,075 | -2,659 | 0.11% | 124,643,975 |
| 2019-07-04 | 2019-07-02 | 69.332 | 1,810,734 | -25,703 | 0.11% | 125,542,330 |
| 2019-07-03 | 2019-06-28 | 67.471 | 1,836,437 | -17,727 | 0.11% | 123,905,578 |
| 2019-07-02 | 2019-06-27 | 67.696 | 1,854,164 | -95,278 | 0.11% | 125,520,030 |
| 2019-06-27 | 2019-06-25 | 65.045 | 1,949,442 | +443 | 0.12% | 126,801,173 |
| 2019-06-25 | 2019-06-21 | 65.383 | 1,948,999 | -12,851 | 0.12% | 127,432,058 |
| 2019-06-24 | 2019-06-20 | 66.060 | 1,961,850 | +1,772 | 0.12% | 129,600,399 |
| 2019-06-21 | 2019-06-19 | 66.963 | 1,960,078 | +33,237 | 0.12% | 131,252,540 |
| 2019-06-20 | 2019-06-18 | 63.917 | 1,926,841 | +443 | 0.12% | 123,157,094 |
| 2019-06-18 | 2019-06-14 | 62.393 | 1,926,398 | -9,306 | 0.12% | 120,194,554 |
| 2019-06-14 | 2019-06-12 | 61.491 | 1,935,704 | -9,750 | 0.12% | 119,027,987 |
| 2019-06-13 | 2019-06-11 | 61.152 | 1,945,454 | -1,772 | 0.12% | 118,969,023 |
| 2019-06-12 | 2019-06-10 | 59.911 | 1,947,226 | -9,307 | 0.12% | 116,660,685 |
| 2019-06-11 | 2019-06-06 | 58.557 | 1,956,533 | -443 | 0.12% | 114,569,278 |
| 2019-06-10 | 2019-06-05 | 58.388 | 1,956,976 | -443 | 0.12% | 114,264,019 |
| 2019-06-03 | 2019-05-30 | 56.244 | 1,957,419 | -443 | 0.12% | 110,093,734 |
| 2019-05-31 | 2019-05-29 | 56.865 | 1,957,862 | +443 | 0.12% | 111,333,601 |
| 2019-05-28 | 2019-05-24 | 56.414 | 1,957,419 | -443 | 0.12% | 110,425,009 |
| 2019-05-23 | 2019-05-21 | 56.307 | 1,957,862 | -443 | 0.12% | 110,240,394 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,958,305 | +17,189 | 0.12% | 112,051,011 |
| 2019-05-21 | 2019-05-17 | 57.161 | 1,941,116 | -22,811 | 0.12% | 110,956,860 |
| 2019-05-17 | 2019-05-15 | 58.472 | 1,963,927 | +439 | 0.12% | 114,835,043 |
| 2019-05-16 | 2019-05-14 | 57.446 | 1,963,488 | -5,264 | 0.12% | 112,795,174 |
| 2019-05-15 | 2019-05-10 | 59.612 | 1,968,752 | -878 | 0.12% | 117,361,170 |
| 2019-05-14 | 2019-05-09 | 59.270 | 1,969,630 | -1,755 | 0.12% | 116,740,010 |
| 2019-05-10 | 2019-05-08 | 60.923 | 1,971,385 | +8,774 | 0.12% | 120,102,179 |
| 2019-05-09 | 2019-05-07 | 63.715 | 1,962,611 | +877 | 0.12% | 125,048,293 |
| 2019-05-08 | 2019-05-06 | 63.031 | 1,961,734 | +37,726 | 0.12% | 123,650,814 |
| 2019-05-07 | 2019-05-03 | 68.787 | 1,924,008 | +2,193 | 0.12% | 132,347,542 |
| 2019-05-03 | 2019-04-30 | 64.627 | 1,921,815 | +878 | 0.12% | 124,201,365 |
| 2019-05-02 | 2019-04-29 | 64.912 | 1,920,937 | +17,985 | 0.12% | 124,691,997 |
| 2019-04-29 | 2019-04-25 | 67.363 | 1,902,952 | +6,141 | 0.12% | 128,187,904 |
| 2019-04-18 | 2019-04-16 | 65.824 | 1,896,811 | +878 | 0.12% | 124,855,529 |
| 2019-04-17 | 2019-04-15 | 66.337 | 1,895,933 | -878 | 0.12% | 125,770,185 |
| 2019-04-11 | 2019-04-09 | 64.399 | 1,896,811 | +439 | 0.12% | 122,153,028 |
| 2019-04-10 | 2019-04-08 | 64.513 | 1,896,372 | +877 | 0.12% | 122,340,907 |
| 2019-04-08 | 2019-04-03 | 64.057 | 1,895,495 | +3,948 | 0.12% | 121,420,129 |
| 2019-04-03 | 2019-04-01 | 61.721 | 1,891,547 | -1,316 | 0.12% | 116,747,430 |
| 2019-04-01 | 2019-03-28 | 59.384 | 1,892,863 | -1,316 | 0.12% | 112,405,778 |
| 2019-03-19 | 2019-03-15 | 57.845 | 1,894,179 | +439 | 0.12% | 109,569,277 |
| 2019-03-15 | 2019-03-13 | 58.415 | 1,893,740 | +877 | 0.12% | 110,623,133 |
| 2019-03-13 | 2019-03-11 | 57.845 | 1,892,863 | +439 | 0.12% | 109,493,152 |
| 2019-03-12 | 2019-03-08 | 58.700 | 1,892,424 | +1,316 | 0.12% | 111,085,508 |
| 2019-03-11 | 2019-03-07 | 59.384 | 1,891,108 | +1,316 | 0.12% | 112,301,559 |
| 2019-03-07 | 2019-03-05 | 60.068 | 1,889,792 | -2,632 | 0.12% | 113,515,810 |
| 2019-03-06 | 2019-03-04 | 59.840 | 1,892,424 | +1,755 | 0.12% | 113,242,509 |
| 2019-03-05 | 2019-03-01 | 60.239 | 1,890,669 | -34,216 | 0.12% | 113,891,739 |
| 2019-03-04 | 2019-02-28 | 59.783 | 1,924,885 | -39,042 | 0.12% | 115,075,272 |
| 2019-03-01 | 2019-02-27 | 58.700 | 1,963,927 | +1,755 | 0.12% | 115,282,743 |
| 2019-02-28 | 2019-02-26 | 59.612 | 1,962,172 | -27,198 | 0.12% | 116,968,924 |
| 2019-02-27 | 2019-02-25 | 57.845 | 1,989,370 | +22,811 | 0.12% | 115,075,625 |
| 2019-02-25 | 2019-02-21 | 55.566 | 1,966,559 | -60,537 | 0.12% | 109,273,117 |
| 2019-02-22 | 2019-02-20 | 54.198 | 2,027,096 | -35,093 | 0.13% | 109,864,294 |
| 2019-02-21 | 2019-02-19 | 54.084 | 2,062,189 | +35,093 | 0.13% | 111,531,210 |
| 2019-02-19 | 2019-02-15 | 53.571 | 2,027,096 | +14,476 | 0.13% | 108,593,519 |
| 2019-02-18 | 2019-02-14 | 55.281 | 2,012,620 | -20,617 | 0.13% | 111,259,026 |
| 2019-02-15 | 2019-02-13 | 56.079 | 2,033,237 | -4,387 | 0.13% | 114,020,998 |
| 2019-02-14 | 2019-02-12 | 54.540 | 2,037,624 | -54,395 | 0.13% | 111,131,639 |
| 2019-02-13 | 2019-02-11 | 53.628 | 2,092,019 | -43,867 | 0.13% | 112,190,732 |
| 2019-02-12 | 2019-02-08 | 52.545 | 2,135,886 | +64,046 | 0.13% | 112,230,455 |
| 2019-02-11 | 2019-02-04 | 52.773 | 2,071,840 | -19,302 | 0.13% | 109,337,449 |
| 2019-02-08 | 2019-01-31 | 51.804 | 2,091,142 | +439 | 0.13% | 108,330,100 |
| 2019-02-01 | 2019-01-30 | 52.203 | 2,090,703 | -8,773 | 0.13% | 109,141,408 |
| 2019-01-30 | 2019-01-28 | 51.633 | 2,099,476 | -55,273 | 0.13% | 108,402,887 |
| 2019-01-29 | 2019-01-25 | 50.778 | 2,154,749 | -438 | 0.13% | 109,414,814 |
| 2019-01-28 | 2019-01-24 | 48.898 | 2,155,187 | +877 | 0.13% | 105,383,831 |
| 2019-01-25 | 2019-01-23 | 50.266 | 2,154,310 | +28,952 | 0.13% | 108,287,547 |
| 2019-01-24 | 2019-01-22 | 53.172 | 2,125,358 | -56,588 | 0.13% | 113,009,635 |
| 2019-01-22 | 2019-01-18 | 52.944 | 2,181,946 | -92,121 | 0.14% | 115,521,135 |
| 2019-01-21 | 2019-01-17 | 51.348 | 2,274,067 | +35,094 | 0.14% | 116,769,597 |
| 2019-01-18 | 2019-01-16 | 52.431 | 2,238,973 | -26,321 | 0.14% | 117,391,978 |
| 2019-01-16 | 2019-01-14 | 50.835 | 2,265,294 | +52,641 | 0.14% | 115,157,218 |
| 2019-01-11 | 2019-01-09 | 50.493 | 2,212,653 | -29,830 | 0.14% | 111,724,590 |
| 2019-01-10 | 2019-01-08 | 48.385 | 2,242,483 | -7,896 | 0.14% | 108,502,210 |
| 2019-01-04 | 2019-01-02 | 46.846 | 2,250,379 | +37,726 | 0.14% | 105,421,507 |
| 2018-12-06 | 2018-12-04 | 51.234 | 2,212,653 | -4,826 | 0.14% | 113,363,889 |
| 2018-12-03 | 2018-11-29 | 48.556 | 2,217,479 | -43,867 | 0.14% | 107,671,520 |
| 2018-11-30 | 2018-11-28 | 47.416 | 2,261,346 | +43,867 | 0.14% | 107,224,018 |
| 2018-11-07 | 2018-11-05 | 47.302 | 2,217,479 | -6,962 | 0.14% | 104,891,270 |
| 2018-11-06 | 2018-11-02 | 49.468 | 2,224,441 | +5,208 | 0.14% | 110,037,915 |
| 2018-11-05 | 2018-11-01 | 44.737 | 2,219,233 | +2,112,636 | 0.14% | 99,282,863 |
| 2018-10-30 | 2018-10-26 | 43.313 | 106,597 | +439 | 0.01% | 4,617,005 |
| 2018-10-29 | 2018-10-25 | 46.903 | 106,158 | +438 | 0.01% | 4,979,140 |
| 2018-10-16 | 2018-10-12 | 50.721 | 105,720 | +878 | 0.01% | 5,362,273 |
| 2018-09-13 | 2018-09-11 | 54.141 | 104,842 | -40,358 | 0.01% | 5,676,239 |
| 2018-09-12 | 2018-09-10 | 53.571 | 145,200 | -14,915 | 0.01% | 7,778,506 |
| 2018-09-11 | 2018-09-07 | 54.141 | 160,115 | +30,707 | 0.01% | 8,668,768 |
| 2018-09-06 | 2018-09-04 | 54.882 | 129,408 | +12,283 | 0.01% | 7,102,139 |
| 2018-09-05 | 2018-09-03 | 55.261 | 117,125 | -5,264 | 0.01% | 6,472,485 |
| 2018-09-04 | 2018-08-31 | 55.146 | 122,389 | +96 | 0.01% | 6,749,320 |
| 2018-09-03 | 2018-08-30 | 55.836 | 122,293 | +871 | 0.01% | 6,828,326 |
| 2018-08-30 | 2018-08-28 | 55.146 | 121,422 | -12,186 | 0.01% | 6,695,993 |
| 2018-08-22 | 2018-08-20 | 53.883 | 133,608 | +435 | 0.01% | 7,199,158 |
| 2018-08-21 | 2018-08-17 | 53.021 | 133,173 | -435 | 0.01% | 7,060,968 |
| 2018-08-20 | 2018-08-16 | 51.527 | 133,608 | -17,843 | 0.01% | 6,884,482 |
| 2018-08-14 | 2018-08-10 | 48.483 | 151,451 | +8,704 | 0.01% | 7,342,788 |
| 2018-08-10 | 2018-08-08 | 49.115 | 142,747 | +32,205 | 0.01% | 7,010,992 |
| 2018-08-02 | 2018-07-31 | 50.206 | 110,542 | +435 | 0.01% | 5,549,900 |
| 2018-07-16 | 2018-07-12 | 47.966 | 110,107 | +871 | 0.01% | 5,281,384 |
| 2018-07-05 | 2018-07-03 | 50.838 | 109,236 | -436 | 0.01% | 5,553,355 |
| 2018-05-24 | 2018-05-21 | 56.930 | 109,672 | -59,975 | 0.01% | 6,243,624 |
| 2018-05-17 | 2018-05-15 | 57.162 | 169,647 | -26,331 | 0.01% | 9,697,300 |
| 2018-05-15 | 2018-05-11 | 55.482 | 195,978 | -2,591 | 0.01% | 10,873,273 |
| 2018-05-02 | 2018-04-27 | 54.092 | 198,569 | -2,590 | 0.01% | 10,741,027 |
| 2018-04-13 | 2018-04-11 | 51.891 | 201,159 | +864 | 0.01% | 10,438,424 |
| 2018-03-29 | 2018-03-27 | 53.745 | 200,295 | -8,634 | 0.01% | 10,764,790 |
| 2018-03-23 | 2018-03-21 | 54.440 | 208,929 | -431 | 0.01% | 11,374,022 |
| 2018-03-20 | 2018-03-16 | 53.050 | 209,360 | +1,726 | 0.01% | 11,106,486 |
| 2018-03-19 | 2018-03-15 | 52.934 | 207,634 | -6,906 | 0.01% | 10,990,872 |
| 2018-03-12 | 2018-03-08 | 55.424 | 214,540 | -432 | 0.01% | 11,890,707 |
| 2018-03-08 | 2018-03-06 | 54.034 | 214,972 | +863 | 0.01% | 11,615,851 |
| 2018-03-07 | 2018-03-05 | 53.281 | 214,109 | +432 | 0.01% | 11,408,019 |
| 2018-03-02 | 2018-02-28 | 56.872 | 213,677 | -432 | 0.01% | 12,152,251 |
| 2018-02-28 | 2018-02-26 | 56.525 | 214,109 | +432 | 0.01% | 12,102,420 |
| 2018-02-27 | 2018-02-23 | 57.335 | 213,677 | -863 | 0.01% | 12,251,251 |
| 2018-02-26 | 2018-02-22 | 56.756 | 214,540 | -1,727 | 0.01% | 12,176,482 |
| 2018-02-14 | 2018-02-12 | 53.861 | 216,267 | -1,727 | 0.01% | 11,648,250 |
| 2018-02-13 | 2018-02-09 | 53.513 | 217,994 | -863 | 0.01% | 11,665,517 |
| 2018-02-08 | 2018-02-06 | 53.513 | 218,857 | -5,180 | 0.01% | 11,711,699 |
| 2018-02-06 | 2018-02-02 | 57.683 | 224,037 | +432 | 0.01% | 12,923,096 |
| 2018-02-05 | 2018-02-01 | 59.073 | 223,605 | +431 | 0.01% | 13,208,976 |
| 2018-02-02 | 2018-01-31 | 60.347 | 223,174 | +2,590 | 0.01% | 13,467,866 |
| 2018-02-01 | 2018-01-30 | 59.189 | 220,584 | -863 | 0.01% | 13,056,067 |
| 2018-01-31 | 2018-01-29 | 59.652 | 221,447 | -6,907 | 0.01% | 13,209,747 |
| 2018-01-26 | 2018-01-24 | 57.335 | 228,354 | +1,727 | 0.01% | 13,092,763 |
| 2018-01-25 | 2018-01-23 | 58.957 | 226,627 | +863 | 0.01% | 13,361,244 |
| 2018-01-24 | 2018-01-22 | 59.362 | 225,764 | +16,835 | 0.01% | 13,401,889 |
| 2018-01-22 | 2018-01-18 | 57.335 | 208,929 | -863 | 0.01% | 11,979,023 |
| 2018-01-19 | 2018-01-17 | 57.915 | 209,792 | -6,475 | 0.01% | 12,150,003 |
| 2018-01-18 | 2018-01-16 | 57.104 | 216,267 | -29,354 | 0.01% | 12,349,650 |
| 2018-01-17 | 2018-01-15 | 56.930 | 245,621 | +864 | 0.02% | 13,983,197 |
| 2018-01-16 | 2018-01-12 | 57.567 | 244,757 | +6,475 | 0.02% | 14,089,935 |
| 2018-01-15 | 2018-01-11 | 58.841 | 238,282 | +431 | 0.02% | 14,020,788 |
| 2018-01-12 | 2018-01-10 | 60.579 | 237,851 | -14,245 | 0.02% | 14,408,678 |
| 2018-01-11 | 2018-01-09 | 59.594 | 252,096 | +15,972 | 0.02% | 15,023,420 |
| 2018-01-05 | 2018-01-03 | 60.810 | 236,124 | -6,475 | 0.01% | 14,358,759 |
| 2018-01-04 | 2018-01-02 | 60.637 | 242,599 | +1,727 | 0.02% | 14,710,355 |
| 2018-01-02 | 2017-12-28 | 57.857 | 240,872 | +431 | 0.02% | 13,936,037 |
| 2017-12-27 | 2017-12-21 | 57.335 | 240,441 | -4,316 | 0.02% | 13,785,775 |
| 2017-12-22 | 2017-12-20 | 54.208 | 244,757 | +1,295 | 0.02% | 13,267,786 |
| 2017-12-21 | 2017-12-19 | 54.729 | 243,462 | -3,454 | 0.02% | 13,324,486 |
| 2017-12-20 | 2017-12-18 | 52.702 | 246,916 | +3,454 | 0.02% | 13,013,020 |
| 2017-12-14 | 2017-12-12 | 54.440 | 243,462 | +863 | 0.02% | 13,253,986 |
| 2017-12-13 | 2017-12-11 | 54.961 | 242,599 | +5,180 | 0.02% | 13,333,455 |
| 2017-12-12 | 2017-12-08 | 53.166 | 237,419 | -3,885 | 0.01% | 12,622,507 |
| 2017-12-08 | 2017-12-06 | 52.007 | 241,304 | +3,022 | 0.02% | 12,549,555 |
| 2017-12-07 | 2017-12-05 | 52.644 | 238,282 | -2,590 | 0.02% | 12,544,189 |
| 2017-12-06 | 2017-12-04 | 52.065 | 240,872 | +9,928 | 0.02% | 12,541,038 |
| 2017-12-04 | 2017-11-30 | 52.297 | 230,944 | -863 | 0.01% | 12,077,635 |
| 2017-11-29 | 2017-11-27 | 52.934 | 231,807 | +863 | 0.01% | 12,270,442 |
| 2017-11-27 | 2017-11-23 | 52.644 | 230,944 | -2,158 | 0.01% | 12,157,885 |
| 2017-11-24 | 2017-11-22 | 54.382 | 233,102 | +4,317 | 0.01% | 12,676,491 |
| 2017-11-23 | 2017-11-21 | 56.061 | 228,785 | -1,295 | 0.01% | 12,825,975 |
| 2017-11-22 | 2017-11-20 | 55.945 | 230,080 | +1,295 | 0.01% | 12,871,924 |
| 2017-11-21 | 2017-11-17 | 54.613 | 228,785 | -2,590 | 0.01% | 12,494,725 |
| 2017-11-20 | 2017-11-16 | 52.760 | 231,375 | +2,590 | 0.01% | 12,207,375 |
| 2017-11-17 | 2017-11-15 | 53.108 | 228,785 | -3,885 | 0.01% | 12,150,226 |
| 2017-11-16 | 2017-11-14 | 51.718 | 232,670 | +3,885 | 0.01% | 12,033,150 |
| 2017-11-14 | 2017-11-10 | 53.281 | 228,785 | -2,590 | 0.01% | 12,189,976 |
| 2017-11-10 | 2017-11-08 | 53.050 | 231,375 | +1,295 | 0.01% | 12,274,375 |
| 2017-11-09 | 2017-11-07 | 51.254 | 230,080 | +2,590 | 0.01% | 11,792,601 |
| 2017-11-02 | 2017-10-31 | 52.992 | 227,490 | -1,727 | 0.01% | 12,055,102 |
| 2017-10-31 | 2017-10-27 | 51.023 | 229,217 | +6,907 | 0.01% | 11,695,269 |
| 2017-10-25 | 2017-10-23 | 52.586 | 222,310 | -864 | 0.01% | 11,690,479 |
| 2017-10-24 | 2017-10-20 | 50.907 | 223,174 | +1,727 | 0.01% | 11,361,089 |
| 2017-10-18 | 2017-10-16 | 50.444 | 221,447 | +3,885 | 0.01% | 11,170,573 |
| 2017-10-10 | 2017-10-06 | 50.212 | 217,562 | -12,518 | 0.01% | 10,924,199 |
| 2017-10-06 | 2017-10-03 | 50.386 | 230,080 | -2,590 | 0.01% | 11,592,727 |
| 2017-10-04 | 2017-09-29 | 48.301 | 232,670 | +2,590 | 0.01% | 11,238,126 |
| 2017-10-03 | 2017-09-28 | 48.127 | 230,080 | -9,066 | 0.01% | 11,073,053 |
| 2017-09-26 | 2017-09-22 | 47.490 | 239,146 | -1,726 | 0.02% | 11,357,022 |
| 2017-09-13 | 2017-09-11 | 47.200 | 240,872 | +1,726 | 0.02% | 11,369,239 |
| 2017-09-07 | 2017-09-05 | 46.737 | 239,146 | +1,727 | 0.02% | 11,176,971 |
| 2017-09-05 | 2017-09-01 | 47.351 | 237,419 | +1,629 | 0.01% | 11,242,131 |
| 2017-08-30 | 2017-08-28 | 46.477 | 235,790 | -1,286 | 0.01% | 10,958,746 |
| 2017-08-25 | 2017-08-22 | 44.902 | 237,076 | -2,572 | 0.02% | 10,645,240 |
| 2017-08-24 | 2017-08-21 | 44.669 | 239,648 | -8,575 | 0.02% | 10,704,829 |
| 2017-08-22 | 2017-08-18 | 43.969 | 248,223 | +3,430 | 0.02% | 10,914,165 |
| 2017-08-21 | 2017-08-17 | 44.961 | 244,793 | -12,861 | 0.02% | 11,006,026 |
| 2017-08-15 | 2017-08-11 | 39.187 | 257,654 | +3,429 | 0.02% | 10,096,790 |
| 2017-08-10 | 2017-08-08 | 40.645 | 254,225 | +8,146 | 0.02% | 10,333,042 |
| 2017-08-01 | 2017-07-28 | 40.004 | 246,079 | +9,003 | 0.02% | 9,844,095 |
| 2017-07-31 | 2017-07-27 | 41.228 | 237,076 | +857 | 0.02% | 9,774,266 |
| 2017-07-24 | 2017-07-20 | 42.920 | 236,219 | +8,574 | 0.02% | 10,138,408 |
| 2017-07-21 | 2017-07-19 | 43.444 | 227,645 | -428 | 0.01% | 9,889,892 |
| 2017-07-19 | 2017-07-17 | 43.678 | 228,073 | -70,737 | 0.01% | 9,961,686 |
| 2017-07-17 | 2017-07-13 | 42.278 | 298,810 | -858 | 0.02% | 12,633,110 |
| 2017-07-14 | 2017-07-12 | 41.753 | 299,668 | +858 | 0.02% | 12,512,109 |
| 2017-07-12 | 2017-07-10 | 42.570 | 298,810 | +68,593 | 0.02% | 12,720,235 |
| 2017-07-04 | 2017-06-30 | 41.870 | 230,217 | -857 | 0.01% | 9,639,155 |
| 2017-07-03 | 2017-06-29 | 41.520 | 231,074 | +857 | 0.01% | 9,594,188 |
| 2017-06-29 | 2017-06-27 | 42.278 | 230,217 | -5,144 | 0.01% | 9,733,130 |
| 2017-06-27 | 2017-06-23 | 41.695 | 235,361 | -12,004 | 0.01% | 9,813,359 |
| 2017-06-22 | 2017-06-20 | 42.220 | 247,365 | -858 | 0.02% | 10,443,690 |
| 2017-06-15 | 2017-06-13 | 42.511 | 248,223 | +858 | 0.02% | 10,552,289 |
| 2017-06-06 | 2017-06-02 | 42.453 | 247,365 | -126,469 | 0.02% | 10,501,390 |
| 2017-05-31 | 2017-05-26 | 41.462 | 373,834 | +4,287 | 0.02% | 15,499,780 |
| 2017-05-24 | 2017-05-22 | 41.291 | 369,547 | +3,167 | 0.02% | 15,258,875 |
| 2017-05-22 | 2017-05-18 | 40.938 | 366,380 | -229,519 | 0.02% | 14,998,807 |
| 2017-05-19 | 2017-05-17 | 41.997 | 595,899 | +45,054 | 0.04% | 25,025,720 |
| 2017-05-18 | 2017-05-16 | 40.879 | 550,845 | +59,505 | 0.04% | 22,518,006 |
| 2017-05-17 | 2017-05-15 | 40.879 | 491,340 | +127,510 | 0.03% | 20,085,500 |
| 2017-05-16 | 2017-05-12 | 40.997 | 363,830 | +8,501 | 0.02% | 14,915,815 |
| 2017-05-10 | 2017-05-08 | 41.526 | 355,329 | -850 | 0.02% | 14,755,403 |
| 2017-05-09 | 2017-05-05 | 40.408 | 356,179 | -1,700 | 0.02% | 14,392,650 |
| 2017-05-08 | 2017-05-04 | 40.585 | 357,879 | -850 | 0.02% | 14,524,494 |
| 2017-05-04 | 2017-04-28 | 39.291 | 358,729 | -2,125 | 0.02% | 14,094,792 |
| 2017-04-27 | 2017-04-25 | 38.526 | 360,854 | +1,275 | 0.02% | 13,902,360 |
| 2017-04-26 | 2017-04-24 | 38.232 | 359,579 | -5,101 | 0.02% | 13,747,489 |
| 2017-04-25 | 2017-04-21 | 37.879 | 364,680 | -12,751 | 0.02% | 13,813,811 |
| 2017-04-06 | 2017-04-03 | 37.526 | 377,431 | -72,681 | 0.02% | 14,163,610 |
| 2017-04-05 | 2017-03-31 | 36.997 | 450,112 | -4,250 | 0.03% | 16,652,788 |
| 2017-03-29 | 2017-03-27 | 36.291 | 454,362 | -37,828 | 0.03% | 16,489,325 |
| 2017-03-28 | 2017-03-24 | 37.526 | 492,190 | -17,001 | 0.03% | 18,470,097 |
| 2017-03-20 | 2017-03-16 | 37.409 | 509,191 | +4,675 | 0.03% | 19,048,183 |
| 2017-03-17 | 2017-03-15 | 37.115 | 504,516 | -32,728 | 0.03% | 18,724,922 |
| 2017-03-16 | 2017-03-14 | 34.703 | 537,244 | +11,476 | 0.03% | 18,644,009 |
| 2017-03-14 | 2017-03-10 | 34.233 | 525,768 | -1,275 | 0.03% | 17,998,356 |
| 2017-03-07 | 2017-03-03 | 34.468 | 527,043 | -4,250 | 0.03% | 18,166,003 |
| 2017-03-06 | 2017-03-02 | 34.233 | 531,293 | +2,550 | 0.03% | 18,187,491 |
| 2017-02-20 | 2017-02-16 | 33.703 | 528,743 | -5,951 | 0.03% | 17,820,298 |
| 2017-02-13 | 2017-02-09 | 32.703 | 534,694 | -8,500 | 0.03% | 17,486,215 |
| 2017-02-10 | 2017-02-08 | 32.409 | 543,194 | -11,901 | 0.03% | 17,604,442 |
| 2017-02-06 | 2017-02-02 | 30.115 | 555,095 | +7,650 | 0.04% | 16,716,794 |
| 2017-02-01 | 2017-01-25 | 31.468 | 547,445 | +12,751 | 0.04% | 17,227,013 |
| 2017-01-24 | 2017-01-20 | 32.821 | 534,694 | +42,504 | 0.03% | 17,549,115 |
| 2017-01-23 | 2017-01-19 | 32.938 | 492,190 | -8,501 | 0.03% | 16,211,997 |
| 2017-01-18 | 2017-01-16 | 30.703 | 500,691 | +86,707 | 0.03% | 15,372,907 |
| 2017-01-17 | 2017-01-13 | 31.350 | 413,984 | +17,002 | 0.03% | 12,978,559 |
| 2017-01-16 | 2017-01-12 | 32.056 | 396,982 | +8,500 | 0.03% | 12,725,740 |
| 2017-01-13 | 2017-01-11 | 32.703 | 388,482 | +13,601 | 0.02% | 12,704,612 |
| 2016-12-16 | 2016-12-14 | 34.880 | 374,881 | -12,326 | 0.02% | 13,075,666 |
| 2016-12-15 | 2016-12-13 | 33.586 | 387,207 | -850 | 0.02% | 13,004,541 |
| 2016-12-14 | 2016-12-12 | 33.527 | 388,057 | +12,751 | 0.02% | 13,010,263 |
| 2016-12-05 | 2016-12-01 | 35.997 | 375,306 | -95,207 | 0.02% | 13,509,916 |
| 2016-11-17 | 2016-11-15 | 32.821 | 470,513 | -12,751 | 0.03% | 15,442,640 |
| 2016-11-16 | 2016-11-14 | 32.468 | 483,264 | -850 | 0.03% | 15,690,589 |
| 2016-11-15 | 2016-11-11 | 33.586 | 484,114 | +850 | 0.03% | 16,259,211 |
| 2016-11-14 | 2016-11-10 | 33.527 | 483,264 | +12,751 | 0.03% | 16,202,238 |
| 2016-11-11 | 2016-11-09 | 33.997 | 470,513 | -1,700 | 0.03% | 15,996,139 |
| 2016-11-10 | 2016-11-08 | 35.232 | 472,213 | -17,002 | 0.03% | 16,637,209 |
| 2016-11-02 | 2016-10-31 | 34.350 | 489,215 | -6,800 | 0.03% | 16,804,606 |
| 2016-10-31 | 2016-10-27 | 34.174 | 496,015 | -2,551 | 0.03% | 16,950,662 |
| 2016-10-28 | 2016-10-26 | 34.115 | 498,566 | +17,002 | 0.03% | 17,008,514 |
| 2016-10-27 | 2016-10-25 | 35.115 | 481,564 | +6,800 | 0.03% | 16,910,017 |
| 2016-10-25 | 2016-10-20 | 36.350 | 474,764 | -8,500 | 0.03% | 17,257,662 |
| 2016-10-14 | 2016-10-12 | 35.938 | 483,264 | -5,101 | 0.03% | 17,367,662 |
| 2016-10-12 | 2016-10-07 | 35.585 | 488,365 | -5,950 | 0.03% | 17,378,633 |
| 2016-10-11 | 2016-10-06 | 35.232 | 494,315 | -1,700 | 0.03% | 17,415,916 |
| 2016-10-04 | 2016-09-30 | 35.644 | 496,015 | -28,053 | 0.03% | 17,680,036 |
| 2016-09-29 | 2016-09-27 | 34.821 | 524,068 | -2,550 | 0.03% | 18,248,411 |
| 2016-09-26 | 2016-09-22 | 34.703 | 526,618 | +25,502 | 0.03% | 18,275,254 |
| 2016-09-23 | 2016-09-21 | 34.644 | 501,116 | -2,550 | 0.03% | 17,360,782 |
| 2016-09-20 | 2016-09-15 | 34.644 | 503,666 | -1,700 | 0.03% | 17,449,124 |
| 2016-09-19 | 2016-09-14 | 34.233 | 505,366 | -1,700 | 0.03% | 17,299,945 |
| 2016-09-14 | 2016-09-12 | 35.115 | 507,066 | -850 | 0.03% | 17,805,515 |
| 2016-09-13 | 2016-09-09 | 35.585 | 507,916 | +850 | 0.03% | 18,074,362 |
| 2016-09-09 | 2016-09-07 | 35.762 | 507,066 | -14,026 | 0.03% | 18,133,590 |
| 2016-09-08 | 2016-09-06 | 35.762 | 521,092 | +2,125 | 0.03% | 18,635,184 |
| 2016-09-07 | 2016-09-05 | 36.057 | 518,967 | +8,500 | 0.03% | 18,712,623 |
| 2016-09-06 | 2016-09-02 | 35.880 | 510,467 | +10,954 | 0.03% | 18,315,464 |
| 2016-09-05 | 2016-09-01 | 36.709 | 499,513 | +4,222 | 0.03% | 18,336,486 |
| 2016-09-02 | 2016-08-31 | 37.242 | 495,291 | -210,699 | 0.03% | 18,445,427 |
| 2016-09-01 | 2016-08-30 | 36.886 | 705,990 | -4,223 | 0.05% | 26,041,394 |
| 2016-08-31 | 2016-08-29 | 36.946 | 710,213 | -12,667 | 0.05% | 26,239,215 |
| 2016-08-30 | 2016-08-26 | 36.650 | 722,880 | -422 | 0.05% | 26,493,204 |
| 2016-08-29 | 2016-08-25 | 36.353 | 723,302 | +7,178 | 0.05% | 26,294,545 |
| 2016-08-26 | 2016-08-24 | 35.939 | 716,124 | -4,645 | 0.05% | 25,736,800 |
| 2016-08-25 | 2016-08-23 | 36.176 | 720,769 | -5,911 | 0.05% | 26,074,437 |
| 2016-08-24 | 2016-08-22 | 36.650 | 726,680 | -2,534 | 0.05% | 26,632,472 |
| 2016-08-23 | 2016-08-19 | 36.117 | 729,214 | +20,690 | 0.05% | 26,336,767 |
| 2016-08-22 | 2016-08-18 | 37.064 | 708,524 | +17,735 | 0.05% | 26,260,714 |
| 2016-08-18 | 2016-08-16 | 40.380 | 690,789 | +8,022 | 0.04% | 27,893,783 |
| 2016-08-03 | 2016-07-29 | 38.899 | 682,767 | +2,534 | 0.04% | 26,559,233 |
| 2016-07-28 | 2016-07-26 | 39.906 | 680,233 | -845 | 0.04% | 27,145,336 |
| 2016-07-27 | 2016-07-25 | 39.432 | 681,078 | -1,267 | 0.04% | 26,856,457 |
| 2016-07-22 | 2016-07-20 | 39.847 | 682,345 | +1,689 | 0.04% | 27,189,217 |
| 2016-07-19 | 2016-07-15 | 39.018 | 680,656 | -1,689 | 0.04% | 26,557,716 |
| 2016-07-15 | 2016-07-13 | 39.610 | 682,345 | +845 | 0.04% | 27,027,617 |
| 2016-07-14 | 2016-07-12 | 40.380 | 681,500 | +2,533 | 0.04% | 27,518,697 |
| 2016-07-13 | 2016-07-11 | 39.373 | 678,967 | +21,957 | 0.04% | 26,733,015 |
| 2016-07-05 | 2016-06-30 | 38.189 | 657,010 | -1,267 | 0.04% | 25,090,500 |
| 2016-07-04 | 2016-06-29 | 37.419 | 658,277 | -844 | 0.04% | 24,632,211 |
| 2016-06-30 | 2016-06-28 | 36.176 | 659,121 | +844 | 0.04% | 23,844,268 |
| 2016-06-29 | 2016-06-27 | 36.768 | 658,277 | -844 | 0.04% | 24,203,485 |
| 2016-06-28 | 2016-06-24 | 35.821 | 659,121 | +844 | 0.04% | 23,610,118 |
| 2016-06-27 | 2016-06-23 | 36.353 | 658,277 | -844 | 0.04% | 23,930,660 |
| 2016-06-24 | 2016-06-22 | 36.294 | 659,121 | +844 | 0.04% | 23,922,318 |
| 2016-06-23 | 2016-06-21 | 36.353 | 658,277 | -844 | 0.04% | 23,930,660 |
| 2016-06-22 | 2016-06-20 | 35.998 | 659,121 | +844 | 0.04% | 23,727,193 |
| 2016-06-21 | 2016-06-17 | 36.827 | 658,277 | -1,689 | 0.04% | 24,242,460 |
| 2016-06-17 | 2016-06-15 | 35.702 | 659,966 | +845 | 0.04% | 23,562,236 |
| 2016-06-16 | 2016-06-14 | 35.821 | 659,121 | -3,378 | 0.04% | 23,610,118 |
| 2016-06-10 | 2016-06-07 | 37.419 | 662,499 | -165,519 | 0.04% | 24,790,195 |
| 2016-06-08 | 2016-06-06 | 37.715 | 828,018 | +211,121 | 0.05% | 31,228,911 |
| 2016-06-07 | 2016-06-03 | 37.123 | 616,897 | -126,673 | 0.04% | 22,901,178 |
| 2016-05-31 | 2016-05-27 | 36.472 | 743,570 | +42,225 | 0.05% | 27,119,408 |
| 2016-05-27 | 2016-05-25 | 36.294 | 701,345 | +253,345 | 0.05% | 25,454,807 |
| 2016-05-25 | 2016-05-23 | 36.336 | 448,000 | +3,432 | 0.03% | 16,278,437 |
| 2016-05-17 | 2016-05-13 | 37.350 | 444,568 | -28,073 | 0.03% | 16,604,658 |
| 2016-05-16 | 2016-05-12 | 36.753 | 472,641 | -44,834 | 0.03% | 17,371,188 |
| 2016-05-13 | 2016-05-11 | 36.574 | 517,475 | -1,676 | 0.03% | 18,926,367 |
| 2016-05-12 | 2016-05-10 | 36.157 | 519,151 | -838 | 0.03% | 18,770,841 |
| 2016-05-09 | 2016-05-05 | 35.500 | 519,989 | -1,676 | 0.03% | 18,459,865 |
| 2016-05-06 | 2016-05-04 | 35.321 | 521,665 | -1,676 | 0.03% | 18,425,989 |
| 2016-05-04 | 2016-04-29 | 34.785 | 523,341 | +3,352 | 0.03% | 18,204,163 |
| 2016-05-03 | 2016-04-28 | 34.844 | 519,989 | +838 | 0.03% | 18,118,591 |
| 2016-04-29 | 2016-04-27 | 34.964 | 519,151 | +838 | 0.03% | 18,151,341 |
| 2016-04-28 | 2016-04-26 | 35.858 | 518,313 | +1,257 | 0.03% | 18,585,916 |
| 2016-04-27 | 2016-04-25 | 34.844 | 517,056 | +419 | 0.03% | 18,016,393 |
| 2016-04-25 | 2016-04-21 | 35.858 | 516,637 | -8,380 | 0.03% | 18,525,818 |
| 2016-04-20 | 2016-04-18 | 36.395 | 525,017 | +838 | 0.03% | 19,108,236 |
| 2016-04-19 | 2016-04-15 | 36.574 | 524,179 | -838 | 0.03% | 19,171,562 |
| 2016-04-18 | 2016-04-14 | 36.157 | 525,017 | -22,627 | 0.03% | 18,982,937 |
| 2016-04-15 | 2016-04-13 | 36.037 | 547,644 | +838 | 0.04% | 19,735,707 |
| 2016-04-11 | 2016-04-07 | 36.097 | 546,806 | -1,124 | 0.04% | 19,738,132 |
| 2016-04-08 | 2016-04-06 | 36.157 | 547,930 | +1,124 | 0.04% | 19,811,397 |
| 2016-03-31 | 2016-03-29 | 35.978 | 546,806 | -4,609 | 0.04% | 19,672,882 |
| 2016-03-23 | 2016-03-21 | 36.515 | 551,415 | -1,257 | 0.04% | 20,134,804 |
| 2016-03-22 | 2016-03-18 | 35.679 | 552,672 | -8,380 | 0.04% | 19,719,053 |
| 2016-03-21 | 2016-03-17 | 35.739 | 561,052 | +75,840 | 0.04% | 20,051,522 |
| 2016-03-16 | 2016-03-14 | 35.560 | 485,212 | -2,514 | 0.03% | 17,254,215 |
| 2016-03-14 | 2016-03-10 | 34.546 | 487,726 | +25,979 | 0.03% | 16,848,913 |
| 2016-03-11 | 2016-03-09 | 35.500 | 461,747 | -2,095 | 0.03% | 16,392,246 |
| 2016-03-09 | 2016-03-07 | 34.844 | 463,842 | +4,190 | 0.03% | 16,162,194 |
| 2016-02-29 | 2016-02-25 | 34.665 | 459,652 | -419 | 0.03% | 15,933,922 |
| 2016-02-26 | 2016-02-24 | 34.964 | 460,071 | -19,693 | 0.03% | 16,085,697 |
| 2016-02-24 | 2016-02-22 | 34.128 | 479,764 | -838 | 0.03% | 16,373,484 |
| 2016-02-23 | 2016-02-19 | 33.532 | 480,602 | -839 | 0.03% | 16,115,333 |
| 2016-02-22 | 2016-02-18 | 33.770 | 481,441 | -1,676 | 0.03% | 16,258,367 |
| 2016-02-19 | 2016-02-17 | 33.174 | 483,117 | -1,257 | 0.03% | 16,026,715 |
| 2016-02-18 | 2016-02-16 | 32.517 | 484,374 | +2,514 | 0.03% | 15,750,514 |
| 2016-02-12 | 2016-02-05 | 34.606 | 481,860 | +838 | 0.03% | 16,675,017 |
| 2016-02-11 | 2016-02-04 | 35.441 | 481,022 | -2,514 | 0.03% | 17,047,818 |
| 2016-02-05 | 2016-02-03 | 34.069 | 483,536 | +2,934 | 0.03% | 16,473,365 |
| 2016-02-03 | 2016-02-01 | 35.083 | 480,602 | -839 | 0.03% | 16,860,883 |
| 2016-02-02 | 2016-01-29 | 34.964 | 481,441 | +4,610 | 0.03% | 16,832,867 |
| 2016-02-01 | 2016-01-28 | 35.739 | 476,831 | -838 | 0.03% | 17,041,535 |
| 2016-01-22 | 2016-01-20 | 35.262 | 477,669 | +838 | 0.03% | 16,843,485 |
| 2016-01-21 | 2016-01-19 | 35.918 | 476,831 | +15,922 | 0.03% | 17,126,885 |
| 2016-01-19 | 2016-01-15 | 36.037 | 460,909 | -5,028 | 0.03% | 16,609,996 |
| 2016-01-18 | 2016-01-14 | 35.321 | 465,937 | +838 | 0.03% | 16,457,593 |
| 2016-01-15 | 2016-01-13 | 36.276 | 465,099 | -838 | 0.03% | 16,871,993 |
| 2016-01-14 | 2016-01-12 | 35.441 | 465,937 | +1,676 | 0.03% | 16,513,193 |
| 2016-01-12 | 2016-01-08 | 36.813 | 464,261 | -2,514 | 0.03% | 17,090,894 |
| 2016-01-11 | 2016-01-07 | 38.006 | 466,775 | -838 | 0.03% | 17,740,442 |
| 2015-12-30 | 2015-12-28 | 36.873 | 467,613 | -1,676 | 0.03% | 17,242,191 |
| 2015-12-28 | 2015-12-22 | 37.052 | 469,289 | +1,676 | 0.03% | 17,387,990 |
| 2015-12-21 | 2015-12-17 | 37.529 | 467,613 | -838 | 0.03% | 17,549,091 |
| 2015-12-14 | 2015-12-10 | 35.799 | 468,451 | -1,676 | 0.03% | 16,769,991 |
| 2015-12-11 | 2015-12-09 | 35.799 | 470,127 | +1,676 | 0.03% | 16,829,990 |
| 2015-12-10 | 2015-12-08 | 35.381 | 468,451 | +1,676 | 0.03% | 16,574,341 |
| 2015-12-08 | 2015-12-04 | 35.560 | 466,775 | +838 | 0.03% | 16,598,592 |
| 2015-12-03 | 2015-12-01 | 36.992 | 465,937 | +4,190 | 0.03% | 17,235,992 |
| 2015-11-24 | 2015-11-20 | 38.006 | 461,747 | +838 | 0.03% | 17,549,345 |
| 2015-11-10 | 2015-11-06 | 37.469 | 460,909 | -1,676 | 0.03% | 17,269,996 |
| 2015-11-05 | 2015-11-03 | 35.202 | 462,585 | -838 | 0.03% | 16,283,995 |
| 2015-10-30 | 2015-10-28 | 34.128 | 463,423 | -1,676 | 0.03% | 15,815,795 |
| 2015-10-29 | 2015-10-27 | 34.128 | 465,099 | +1,676 | 0.03% | 15,872,994 |
| 2015-10-28 | 2015-10-26 | 33.830 | 463,423 | -838 | 0.03% | 15,677,545 |
| 2015-10-26 | 2015-10-22 | 34.307 | 464,261 | -838 | 0.03% | 15,927,494 |
| 2015-10-20 | 2015-10-16 | 33.770 | 465,099 | -1,676 | 0.03% | 15,706,494 |
| 2015-10-19 | 2015-10-15 | 32.338 | 466,775 | +1,676 | 0.03% | 15,094,693 |
| 2015-10-12 | 2015-10-08 | 33.472 | 465,099 | +838 | 0.03% | 15,567,744 |
| 2015-10-09 | 2015-10-07 | 34.128 | 464,261 | +2,514 | 0.03% | 15,844,394 |
| 2015-10-08 | 2015-10-06 | 34.248 | 461,747 | +23,464 | 0.03% | 15,813,696 |
| 2015-10-07 | 2015-10-05 | 35.023 | 438,283 | -838 | 0.03% | 15,350,062 |
| 2015-10-02 | 2015-09-29 | 34.009 | 439,121 | +51,957 | 0.03% | 14,934,011 |
| 2015-09-29 | 2015-09-24 | 35.441 | 387,164 | -4,190 | 0.03% | 13,721,412 |
| 2015-09-25 | 2015-09-23 | 33.770 | 391,354 | +132,826 | 0.03% | 13,216,109 |
| 2015-09-18 | 2015-09-16 | 35.262 | 258,528 | -838 | 0.02% | 9,116,171 |
| 2015-09-16 | 2015-09-14 | 34.725 | 259,366 | -8,380 | 0.02% | 9,006,446 |
| 2015-09-14 | 2015-09-10 | 35.560 | 267,746 | -838 | 0.02% | 9,521,090 |
| 2015-09-04 | 2015-09-01 | 34.201 | 268,584 | -1,676 | 0.02% | 9,185,809 |
| 2015-09-02 | 2015-08-31 | 33.661 | 270,260 | +1,517 | 0.02% | 9,097,186 |
| 2015-09-01 | 2015-08-28 | 34.261 | 268,743 | -833 | 0.02% | 9,207,372 |
| 2015-08-28 | 2015-08-26 | 33.001 | 269,576 | -834 | 0.02% | 8,896,237 |
| 2015-08-27 | 2015-08-25 | 32.881 | 270,410 | -5,833 | 0.02% | 8,891,309 |
| 2015-08-26 | 2015-08-24 | 32.521 | 276,243 | -17,499 | 0.02% | 8,983,653 |
| 2015-08-21 | 2015-08-19 | 35.821 | 293,742 | -3,334 | 0.02% | 10,522,109 |
| 2015-08-17 | 2015-08-13 | 33.961 | 297,076 | +1,667 | 0.02% | 10,088,960 |
| 2015-08-13 | 2015-08-11 | 34.801 | 295,409 | -833 | 0.02% | 10,280,498 |
| 2015-08-06 | 2015-08-04 | 32.221 | 296,242 | +3,333 | 0.02% | 9,545,163 |
| 2015-08-04 | 2015-07-31 | 32.821 | 292,909 | +833 | 0.02% | 9,613,521 |
| 2015-07-30 | 2015-07-28 | 31.981 | 292,076 | +833 | 0.02% | 9,340,831 |
| 2015-07-29 | 2015-07-27 | 31.621 | 291,243 | +834 | 0.02% | 9,209,341 |
| 2015-07-20 | 2015-07-16 | 33.001 | 290,409 | -3,333 | 0.02% | 9,583,743 |
| 2015-07-17 | 2015-07-15 | 32.401 | 293,742 | -1,667 | 0.02% | 9,517,486 |
| 2015-07-07 | 2015-07-03 | 32.101 | 295,409 | -1,667 | 0.02% | 9,482,873 |
| 2015-07-06 | 2015-07-02 | 32.161 | 297,076 | -2,500 | 0.02% | 9,554,210 |
| 2015-07-02 | 2015-06-29 | 31.261 | 299,576 | -4,166 | 0.02% | 9,364,987 |
| 2015-06-11 | 2015-06-09 | 30.781 | 303,742 | +2,500 | 0.02% | 9,349,419 |
| 2015-06-10 | 2015-06-08 | 31.381 | 301,242 | +1,666 | 0.02% | 9,453,217 |
| 2015-06-09 | 2015-06-05 | 31.921 | 299,576 | +1,667 | 0.02% | 9,562,712 |
| 2015-06-01 | 2015-05-28 | 32.281 | 297,909 | +1,667 | 0.02% | 9,616,750 |
| 2015-05-28 | 2015-05-26 | 33.830 | 296,242 | -834 | 0.02% | 10,021,994 |
| 2015-05-27 | 2015-05-22 | 33.710 | 297,076 | +2,016 | 0.02% | 10,014,315 |
| 2015-05-04 | 2015-04-29 | 32.803 | 295,060 | +1,655 | 0.02% | 9,678,981 |
| 2015-04-29 | 2015-04-27 | 34.676 | 293,405 | -3,310 | 0.02% | 10,174,167 |
| 2015-04-28 | 2015-04-24 | 34.193 | 296,715 | -1,655 | 0.02% | 10,145,545 |
| 2015-04-17 | 2015-04-15 | 32.683 | 298,370 | -4,139 | 0.02% | 9,751,510 |
| 2015-04-16 | 2015-04-14 | 32.562 | 302,509 | -3,310 | 0.02% | 9,850,234 |
| 2015-04-15 | 2015-04-13 | 31.776 | 305,819 | +3,310 | 0.02% | 9,717,838 |
| 2015-04-10 | 2015-04-08 | 31.293 | 302,509 | +3,311 | 0.02% | 9,466,458 |
| 2015-04-09 | 2015-04-02 | 32.078 | 299,198 | +4,966 | 0.02% | 9,597,822 |
| 2015-03-25 | 2015-03-23 | 32.622 | 294,232 | -827,657 | 0.02% | 9,598,495 |
| 2015-03-24 | 2015-03-20 | 33.166 | 1,121,889 | +828,484 | 0.07% | 37,208,460 |
| 2015-03-23 | 2015-03-19 | 31.837 | 293,405 | +4,139 | 0.02% | 9,341,091 |
| 2015-03-16 | 2015-03-12 | 32.743 | 289,266 | -1,656 | 0.02% | 9,471,443 |
| 2015-03-13 | 2015-03-11 | 32.078 | 290,922 | -1,655 | 0.02% | 9,332,340 |
| 2015-03-05 | 2015-03-03 | 32.320 | 292,577 | +1,655 | 0.02% | 9,456,130 |
| 2015-03-04 | 2015-03-02 | 32.260 | 290,922 | +1,656 | 0.02% | 9,385,065 |
| 2015-03-02 | 2015-02-26 | 32.743 | 289,266 | +827 | 0.02% | 9,471,443 |
| 2015-02-27 | 2015-02-25 | 33.166 | 288,439 | -9,518 | 0.02% | 9,566,339 |
| 2015-02-23 | 2015-02-16 | 31.474 | 297,957 | +1,656 | 0.02% | 9,378,012 |
| 2015-02-04 | 2015-02-02 | 30.145 | 296,301 | -3,311 | 0.02% | 8,932,091 |
| 2015-01-27 | 2015-01-23 | 30.749 | 299,612 | -828 | 0.02% | 9,212,902 |
| 2015-01-23 | 2015-01-21 | 29.843 | 300,440 | -8,276 | 0.02% | 8,966,112 |
| 2015-01-22 | 2015-01-20 | 29.239 | 308,716 | +19,036 | 0.02% | 9,026,595 |
| 2015-01-20 | 2015-01-16 | 29.541 | 289,680 | +828 | 0.02% | 8,557,499 |
| 2014-12-18 | 2014-12-16 | 31.474 | 288,852 | -26,485 | 0.02% | 9,091,438 |
| 2014-12-12 | 2014-12-10 | 31.112 | 315,337 | -4,139 | 0.02% | 9,810,737 |
| 2014-12-11 | 2014-12-09 | 31.172 | 319,476 | -4,138 | 0.02% | 9,958,809 |
| 2014-12-04 | 2014-12-02 | 28.877 | 323,614 | -828 | 0.02% | 9,344,900 |
| 2014-12-03 | 2014-12-01 | 29.420 | 324,442 | -24,829 | 0.02% | 9,545,210 |
| 2014-12-02 | 2014-11-28 | 29.964 | 349,271 | -8,277 | 0.02% | 10,465,589 |
| 2014-11-24 | 2014-11-20 | 29.179 | 357,548 | -8,277 | 0.02% | 10,432,802 |
| 2014-11-21 | 2014-11-19 | 28.514 | 365,825 | +8,277 | 0.02% | 10,431,214 |
| 2014-11-19 | 2014-11-17 | 28.937 | 357,548 | -102,216 | 0.02% | 10,346,402 |
| 2014-11-18 | 2014-11-14 | 29.118 | 459,764 | -124,148 | 0.03% | 13,387,561 |
| 2014-11-17 | 2014-11-13 | 29.058 | 583,912 | +1,655 | 0.04% | 16,967,269 |
| 2014-11-12 | 2014-11-10 | 29.662 | 582,257 | -9,932 | 0.04% | 17,270,928 |
| 2014-11-07 | 2014-11-05 | 28.937 | 592,189 | -3,724 | 0.04% | 17,136,231 |
| 2014-11-06 | 2014-11-04 | 29.179 | 595,913 | +9,932 | 0.04% | 17,387,993 |
| 2014-11-05 | 2014-11-03 | 30.508 | 585,981 | -9,932 | 0.04% | 17,876,989 |
| 2014-10-29 | 2014-10-27 | 28.333 | 595,913 | -3,311 | 0.04% | 16,883,993 |
| 2014-10-14 | 2014-10-10 | 28.152 | 599,224 | -828 | 0.04% | 16,869,204 |
| 2014-10-10 | 2014-10-08 | 26.944 | 600,052 | -5,793 | 0.04% | 16,167,513 |
| 2014-10-09 | 2014-10-07 | 27.185 | 605,845 | +3,724 | 0.04% | 16,469,996 |
| 2014-10-06 | 2014-09-30 | 27.125 | 602,121 | -6,621 | 0.04% | 16,332,384 |
| 2014-10-03 | 2014-09-29 | 26.158 | 608,742 | -1,655 | 0.04% | 15,923,577 |
| 2014-09-29 | 2014-09-25 | 27.246 | 610,397 | +3,310 | 0.04% | 16,630,618 |
| 2014-09-23 | 2014-09-19 | 27.246 | 607,087 | -8,276 | 0.04% | 16,540,435 |
| 2014-09-19 | 2014-09-17 | 26.944 | 615,363 | -2,483 | 0.04% | 16,580,045 |
| 2014-09-18 | 2014-09-16 | 26.158 | 617,846 | +2,483 | 0.04% | 16,161,721 |
| 2014-09-17 | 2014-09-15 | 27.185 | 615,363 | +9,932 | 0.04% | 16,728,745 |
| 2014-09-12 | 2014-09-10 | 27.366 | 605,431 | +10,759 | 0.04% | 16,568,467 |
| 2014-09-08 | 2014-09-04 | 28.729 | 594,672 | +11,436 | 0.04% | 17,084,582 |
| 2014-09-01 | 2014-08-28 | 28.669 | 583,236 | -3,293 | 0.04% | 16,720,608 |
| 2014-08-29 | 2014-08-27 | 29.215 | 586,529 | -4,116 | 0.04% | 17,135,639 |
| 2014-08-28 | 2014-08-26 | 29.215 | 590,645 | -2,469 | 0.04% | 17,255,889 |
| 2014-08-27 | 2014-08-25 | 29.398 | 593,114 | +2,469 | 0.04% | 17,436,097 |
| 2014-08-26 | 2014-08-22 | 28.972 | 590,645 | -823 | 0.04% | 17,112,389 |
| 2014-08-25 | 2014-08-21 | 29.458 | 591,468 | +18,934 | 0.04% | 17,423,634 |
| 2014-08-22 | 2014-08-20 | 31.280 | 572,534 | -13,171 | 0.04% | 17,909,120 |
| 2014-08-21 | 2014-08-19 | 29.762 | 585,705 | -14,818 | 0.04% | 17,431,740 |
| 2014-08-19 | 2014-08-15 | 28.547 | 600,523 | +2,470 | 0.04% | 17,143,253 |
| 2014-08-13 | 2014-08-11 | 28.851 | 598,053 | +1,646 | 0.04% | 17,254,367 |
| 2014-08-12 | 2014-08-08 | 29.641 | 596,407 | -2,469 | 0.04% | 17,677,803 |
| 2014-08-11 | 2014-08-07 | 29.094 | 598,876 | -2,470 | 0.04% | 17,423,611 |
| 2014-08-08 | 2014-08-06 | 28.547 | 601,346 | +16,464 | 0.04% | 17,166,748 |
| 2014-08-07 | 2014-08-05 | 28.790 | 584,882 | -3,293 | 0.04% | 16,838,846 |
| 2014-08-06 | 2014-08-04 | 28.183 | 588,175 | +1,646 | 0.04% | 16,576,402 |
| 2014-08-01 | 2014-07-30 | 28.183 | 586,529 | +2,470 | 0.04% | 16,530,013 |
| 2014-07-31 | 2014-07-29 | 28.486 | 584,059 | +4,116 | 0.04% | 16,637,777 |
| 2014-07-29 | 2014-07-25 | 29.337 | 579,943 | +2,470 | 0.04% | 17,013,677 |
| 2014-07-28 | 2014-07-24 | 29.944 | 577,473 | +2,469 | 0.04% | 17,291,965 |
| 2014-07-25 | 2014-07-23 | 30.369 | 575,004 | +8,232 | 0.04% | 17,462,508 |
| 2014-07-21 | 2014-07-17 | 29.944 | 566,772 | -9,055 | 0.04% | 16,971,532 |
| 2014-07-17 | 2014-07-15 | 29.519 | 575,827 | +8,232 | 0.04% | 16,997,852 |
| 2014-07-15 | 2014-07-11 | 29.580 | 567,595 | -823 | 0.04% | 16,789,326 |
| 2014-06-27 | 2014-06-25 | 29.337 | 568,418 | -3,293 | 0.04% | 16,675,570 |
| 2014-06-26 | 2014-06-24 | 27.940 | 571,711 | -6,997 | 0.04% | 15,973,501 |
| 2014-06-25 | 2014-06-23 | 27.940 | 578,708 | +2,469 | 0.04% | 16,168,996 |
| 2014-06-24 | 2014-06-20 | 28.001 | 576,239 | +16,464 | 0.04% | 16,135,013 |
| 2014-06-23 | 2014-06-19 | 28.244 | 559,775 | +824 | 0.04% | 15,810,012 |
| 2014-06-19 | 2014-06-17 | 29.155 | 558,951 | +823 | 0.04% | 16,295,989 |
| 2014-06-18 | 2014-06-16 | 29.155 | 558,128 | +1,646 | 0.04% | 16,271,994 |
| 2014-06-17 | 2014-06-13 | 29.762 | 556,482 | +823 | 0.04% | 16,562,006 |
| 2014-06-13 | 2014-06-11 | 29.823 | 555,659 | +2,470 | 0.04% | 16,571,262 |
| 2014-06-10 | 2014-06-06 | 29.458 | 553,189 | -1,646 | 0.04% | 16,296,000 |
| 2014-06-09 | 2014-06-05 | 29.883 | 554,835 | -4,116 | 0.04% | 16,580,388 |
| 2014-06-05 | 2014-06-03 | 29.701 | 558,951 | +3,704 | 0.04% | 16,601,538 |
| 2014-06-04 | 2014-05-30 | 29.701 | 555,247 | -136,239 | 0.04% | 16,491,525 |
| 2014-06-03 | 2014-05-29 | 28.426 | 691,486 | -823 | 0.05% | 19,655,993 |
| 2014-05-30 | 2014-05-28 | 28.729 | 692,309 | +129,242 | 0.05% | 19,889,637 |
| 2014-05-29 | 2014-05-27 | 29.458 | 563,067 | +1,646 | 0.04% | 16,586,989 |
| 2014-05-28 | 2014-05-26 | 29.505 | 561,421 | +1,646 | 0.04% | 16,564,612 |
| 2014-05-27 | 2014-05-23 | 28.527 | 559,775 | +2,369 | 0.04% | 15,968,932 |
| 2014-05-26 | 2014-05-22 | 28.161 | 557,406 | +3,683 | 0.04% | 15,697,051 |
| 2014-05-21 | 2014-05-19 | 28.894 | 553,723 | +2,865 | 0.04% | 15,999,234 |
| 2014-05-09 | 2014-05-07 | 30.482 | 550,858 | +1,637 | 0.04% | 16,791,353 |
| 2014-05-07 | 2014-05-02 | 31.154 | 549,221 | +5,730 | 0.04% | 17,110,504 |
| 2014-04-25 | 2014-04-23 | 30.055 | 543,491 | -18,826 | 0.04% | 16,334,391 |
| 2014-04-22 | 2014-04-16 | 28.527 | 562,317 | -5,730 | 0.04% | 16,041,449 |
| 2014-04-16 | 2014-04-14 | 26.878 | 568,047 | +3,274 | 0.04% | 15,268,010 |
| 2014-04-15 | 2014-04-11 | 28.405 | 564,773 | -3,274 | 0.04% | 16,042,512 |
| 2014-04-14 | 2014-04-10 | 28.711 | 568,047 | -1,637 | 0.04% | 16,309,011 |
| 2014-04-10 | 2014-04-08 | 27.428 | 569,684 | -6,548 | 0.04% | 15,625,210 |
| 2014-04-07 | 2014-04-03 | 28.100 | 576,232 | -2,455 | 0.04% | 16,192,008 |
| 2014-04-04 | 2014-04-02 | 27.550 | 578,687 | +4,911 | 0.04% | 15,942,843 |
| 2014-04-03 | 2014-04-01 | 27.611 | 573,776 | -10,641 | 0.04% | 15,842,595 |
| 2014-04-02 | 2014-03-31 | 26.389 | 584,417 | -2,046 | 0.04% | 15,422,404 |
| 2014-04-01 | 2014-03-28 | 25.901 | 586,463 | +2,046 | 0.04% | 15,189,797 |
| 2014-03-31 | 2014-03-27 | 26.023 | 584,417 | -1,637 | 0.04% | 15,208,204 |
| 2014-03-27 | 2014-03-25 | 26.023 | 586,054 | +11,459 | 0.04% | 15,250,804 |
| 2014-03-26 | 2014-03-24 | 27.061 | 574,595 | -24,555 | 0.04% | 15,549,308 |
| 2014-03-25 | 2014-03-21 | 26.389 | 599,150 | -11,050 | 0.04% | 15,811,199 |
| 2014-03-24 | 2014-03-20 | 26.389 | 610,200 | -21,281 | 0.04% | 16,102,802 |
| 2014-03-21 | 2014-03-19 | 24.923 | 631,481 | -1,637 | 0.04% | 15,738,594 |
| 2014-03-18 | 2014-03-14 | 23.799 | 633,118 | +3,274 | 0.04% | 15,067,774 |
| 2014-03-14 | 2014-03-12 | 24.312 | 629,844 | +4,092 | 0.04% | 15,313,045 |
| 2014-03-12 | 2014-03-10 | 24.557 | 625,752 | +4,911 | 0.04% | 15,366,459 |
| 2014-03-11 | 2014-03-07 | 25.473 | 620,841 | -4,092 | 0.04% | 15,814,736 |
| 2014-03-10 | 2014-03-06 | 25.290 | 624,933 | -2,865 | 0.04% | 15,804,447 |
| 2014-03-07 | 2014-03-05 | 25.534 | 627,798 | -4,092 | 0.04% | 16,030,302 |
| 2014-03-05 | 2014-03-03 | 24.801 | 631,890 | -1,228 | 0.04% | 15,671,588 |
| 2014-03-03 | 2014-02-27 | 24.557 | 633,118 | -2,456 | 0.04% | 15,547,344 |
| 2014-02-24 | 2014-02-20 | 22.895 | 635,574 | +25,374 | 0.04% | 14,551,615 |
| 2014-02-19 | 2014-02-17 | 23.506 | 610,200 | +1,637 | 0.04% | 14,343,422 |
| 2014-02-17 | 2014-02-13 | 23.921 | 608,563 | +1,228 | 0.04% | 14,557,732 |
| 2014-02-12 | 2014-02-10 | 24.141 | 607,335 | -2,456 | 0.04% | 14,661,916 |
| 2014-02-07 | 2014-02-05 | 23.335 | 609,791 | -2,455 | 0.04% | 14,229,507 |
| 2014-02-06 | 2014-02-04 | 23.017 | 612,246 | +9,003 | 0.04% | 14,092,315 |
| 2014-02-05 | 2014-01-30 | 24.496 | 603,243 | -6,138 | 0.04% | 14,776,860 |
| 2014-02-04 | 2014-01-28 | 23.775 | 609,381 | -8,186 | 0.04% | 14,487,960 |
| 2014-01-29 | 2014-01-27 | 23.066 | 617,567 | +410 | 0.04% | 14,244,971 |
| 2014-01-28 | 2014-01-24 | 23.824 | 617,157 | +409 | 0.04% | 14,702,993 |
| 2014-01-27 | 2014-01-23 | 24.435 | 616,748 | +16,779 | 0.04% | 15,069,999 |
| 2014-01-23 | 2014-01-21 | 25.351 | 599,969 | +2,456 | 0.04% | 15,209,761 |
| 2014-01-22 | 2014-01-20 | 25.045 | 597,513 | +1,637 | 0.04% | 14,965,000 |
| 2014-01-21 | 2014-01-17 | 25.717 | 595,876 | +16,370 | 0.04% | 15,324,400 |
| 2014-01-20 | 2014-01-16 | 25.717 | 579,506 | +1,637 | 0.04% | 14,903,406 |
| 2014-01-17 | 2014-01-15 | 26.145 | 577,869 | +8,185 | 0.04% | 15,108,406 |
| 2014-01-14 | 2014-01-10 | 26.695 | 569,684 | +1,637 | 0.04% | 15,207,610 |
| 2014-01-10 | 2014-01-08 | 26.267 | 568,047 | -5,729 | 0.04% | 14,921,010 |
| 2014-01-09 | 2014-01-07 | 25.717 | 573,776 | +1,637 | 0.04% | 14,756,045 |
| 2014-01-07 | 2014-01-03 | 26.023 | 572,139 | -4,093 | 0.04% | 14,888,695 |
| 2014-01-03 | 2013-12-31 | 26.878 | 576,232 | -52,384 | 0.04% | 15,488,007 |
| 2013-12-30 | 2013-12-24 | 25.962 | 628,616 | -13,915 | 0.04% | 16,319,989 |
| 2013-12-27 | 2013-12-20 | 25.595 | 642,531 | -12,687 | 0.04% | 16,445,747 |
| 2013-12-23 | 2013-12-19 | 25.107 | 655,218 | -6,139 | 0.04% | 16,450,274 |
| 2013-12-17 | 2013-12-13 | 24.019 | 661,357 | +3,274 | 0.04% | 15,885,283 |
| 2013-12-16 | 2013-12-12 | 24.496 | 658,083 | -818 | 0.04% | 16,120,204 |
| 2013-12-11 | 2013-12-09 | 24.923 | 658,901 | -8,185 | 0.04% | 16,421,992 |
| 2013-12-10 | 2013-12-06 | 24.618 | 667,086 | +18,007 | 0.04% | 16,422,239 |
| 2013-12-06 | 2013-12-04 | 25.107 | 649,079 | +4,092 | 0.04% | 16,296,145 |
| 2013-12-05 | 2013-12-03 | 25.779 | 644,987 | -34,377 | 0.04% | 16,626,809 |
| 2013-12-03 | 2013-11-29 | 25.473 | 679,364 | -409 | 0.05% | 17,305,497 |
| 2013-12-02 | 2013-11-28 | 25.534 | 679,773 | -42,154 | 0.05% | 17,357,441 |
| 2013-11-29 | 2013-11-27 | 24.801 | 721,927 | +6,139 | 0.05% | 17,904,608 |
| 2013-11-27 | 2013-11-25 | 24.618 | 715,788 | +24,555 | 0.05% | 17,621,179 |
| 2013-11-26 | 2013-11-22 | 24.435 | 691,233 | +32,741 | 0.05% | 16,890,012 |
| 2013-11-22 | 2013-11-20 | 24.679 | 658,492 | -32,741 | 0.04% | 16,250,898 |
| 2013-11-21 | 2013-11-19 | 23.359 | 691,233 | -13,505 | 0.05% | 16,146,851 |
| 2013-11-20 | 2013-11-18 | 23.433 | 704,738 | -8,185 | 0.05% | 16,513,981 |
| 2013-11-19 | 2013-11-15 | 23.286 | 712,923 | -4,911 | 0.05% | 16,601,259 |
| 2013-11-18 | 2013-11-14 | 23.262 | 717,834 | +6,548 | 0.05% | 16,698,077 |
| 2013-11-15 | 2013-11-13 | 22.871 | 711,286 | +32,740 | 0.05% | 16,267,679 |
| 2013-11-14 | 2013-11-12 | 23.091 | 678,546 | -2,864 | 0.05% | 15,668,109 |
| 2013-11-13 | 2013-11-11 | 23.164 | 681,410 | +8,185 | 0.05% | 15,784,191 |
| 2013-11-12 | 2013-11-08 | 23.017 | 673,225 | +32,740 | 0.04% | 15,495,894 |
| 2013-11-11 | 2013-11-07 | 23.848 | 640,485 | -1,228 | 0.04% | 15,274,404 |
| 2013-11-08 | 2013-11-06 | 23.970 | 641,713 | -5,729 | 0.04% | 15,382,089 |
| 2013-11-07 | 2013-11-05 | 23.408 | 647,442 | -1,637 | 0.04% | 15,155,556 |
| 2013-11-04 | 2013-10-31 | 23.824 | 649,079 | -4,093 | 0.04% | 15,463,495 |
| 2013-10-31 | 2013-10-29 | 23.335 | 653,172 | -2,455 | 0.04% | 15,241,806 |
| 2013-10-28 | 2013-10-24 | 23.262 | 655,627 | -40,107 | 0.04% | 15,251,033 |
| 2013-10-25 | 2013-10-23 | 23.262 | 695,734 | -23,737 | 0.05% | 16,183,992 |
| 2013-10-24 | 2013-10-22 | 22.480 | 719,471 | +41,744 | 0.05% | 16,173,597 |
| 2013-10-23 | 2013-10-21 | 22.993 | 677,727 | +28,648 | 0.05% | 15,582,958 |
| 2013-10-22 | 2013-10-18 | 23.726 | 649,079 | +11,050 | 0.04% | 15,400,055 |
| 2013-10-21 | 2013-10-17 | 23.921 | 638,029 | +33,559 | 0.04% | 15,262,603 |
| 2013-10-18 | 2013-10-16 | 24.361 | 604,470 | +43,381 | 0.04% | 14,725,681 |
| 2013-10-17 | 2013-10-15 | 25.107 | 561,089 | -18,008 | 0.04% | 14,087,018 |
| 2013-10-16 | 2013-10-11 | 24.141 | 579,097 | -21,281 | 0.04% | 13,980,212 |
| 2013-10-11 | 2013-10-09 | 23.702 | 600,378 | +23,737 | 0.04% | 14,229,905 |
| 2013-10-09 | 2013-10-07 | 24.361 | 576,641 | +13,915 | 0.04% | 14,047,730 |
| 2013-10-08 | 2013-10-04 | 24.862 | 562,726 | +4,092 | 0.04% | 13,990,618 |
| 2013-10-07 | 2013-10-03 | 24.801 | 558,634 | -818 | 0.04% | 13,854,756 |
| 2013-10-04 | 2013-10-02 | 24.435 | 559,452 | +6,548 | 0.04% | 13,669,994 |
| 2013-10-03 | 2013-09-30 | 24.679 | 552,904 | -1,637 | 0.04% | 13,645,096 |
| 2013-09-25 | 2013-09-23 | 25.045 | 554,541 | -34,378 | 0.04% | 13,888,745 |
| 2013-09-19 | 2013-09-17 | 24.740 | 588,919 | -1,637 | 0.04% | 14,569,884 |
| 2013-09-18 | 2013-09-16 | 24.435 | 590,556 | -25,374 | 0.04% | 14,430,008 |
| 2013-09-17 | 2013-09-13 | 23.653 | 615,930 | -22,509 | 0.04% | 14,568,412 |
| 2013-09-16 | 2013-09-12 | 22.871 | 638,439 | -4,092 | 0.04% | 14,601,610 |
| 2013-09-12 | 2013-09-10 | 23.237 | 642,531 | -1,637 | 0.04% | 14,930,697 |
| 2013-09-11 | 2013-09-09 | 23.238 | 644,168 | -16,370 | 0.04% | 14,969,155 |
| 2013-09-10 | 2013-09-06 | 23.017 | 660,538 | +3,491 | 0.04% | 15,203,529 |
| 2013-09-09 | 2013-09-05 | 23.213 | 657,047 | +17,912 | 0.04% | 15,252,297 |
| 2013-09-06 | 2013-09-04 | 23.140 | 639,135 | +30,125 | 0.04% | 14,789,398 |
| 2013-09-05 | 2013-09-03 | 24.196 | 609,010 | -23,612 | 0.04% | 14,735,594 |
| 2013-09-04 | 2013-09-02 | 23.828 | 632,622 | -7,327 | 0.04% | 15,073,810 |
| 2013-09-03 | 2013-08-30 | 23.385 | 639,949 | -3,257 | 0.04% | 14,965,434 |
| 2013-09-02 | 2013-08-29 | 22.992 | 643,206 | -50,072 | 0.04% | 14,788,800 |
| 2013-08-30 | 2013-08-28 | 22.378 | 693,278 | +16,283 | 0.05% | 15,514,322 |
| 2013-08-29 | 2013-08-27 | 22.255 | 676,995 | +25,240 | 0.05% | 15,066,787 |
| 2013-08-28 | 2013-08-26 | 22.206 | 651,755 | -19,540 | 0.04% | 14,473,041 |
| 2013-08-27 | 2013-08-23 | 22.820 | 671,295 | -15,877 | 0.05% | 15,319,201 |
| 2013-08-26 | 2013-08-22 | 21.813 | 687,172 | -7,328 | 0.05% | 14,989,440 |
| 2013-08-23 | 2013-08-21 | 22.354 | 694,500 | +5,700 | 0.05% | 15,524,608 |
| 2013-08-22 | 2013-08-20 | 22.133 | 688,800 | -7,328 | 0.05% | 15,244,912 |
| 2013-08-21 | 2013-08-19 | 22.329 | 696,128 | -1,628 | 0.05% | 15,543,900 |
| 2013-08-20 | 2013-08-16 | 21.936 | 697,756 | +70,834 | 0.05% | 15,306,012 |
| 2013-08-19 | 2013-08-15 | 22.083 | 626,922 | +15,062 | 0.04% | 13,844,593 |
| 2013-08-16 | 2013-08-13 | 22.992 | 611,860 | +2,443 | 0.04% | 14,068,083 |
| 2013-08-15 | 2013-08-12 | 23.066 | 609,417 | +22,390 | 0.04% | 14,056,822 |
| 2013-08-13 | 2013-08-09 | 23.213 | 587,027 | +4,885 | 0.04% | 13,626,894 |
| 2013-08-09 | 2013-08-07 | 22.943 | 582,142 | +37,452 | 0.04% | 13,356,197 |
| 2013-08-08 | 2013-08-06 | 23.336 | 544,690 | +45,595 | 0.04% | 12,711,008 |
| 2013-08-07 | 2013-08-05 | 23.975 | 499,095 | -29,311 | 0.03% | 11,965,753 |
| 2013-08-06 | 2013-08-02 | 23.852 | 528,406 | -25,240 | 0.04% | 12,603,581 |
| 2013-08-05 | 2013-08-01 | 23.091 | 553,646 | +8,142 | 0.04% | 12,784,008 |
| 2013-08-02 | 2013-07-31 | 23.312 | 545,504 | -2,442 | 0.04% | 12,716,604 |
| 2013-08-01 | 2013-07-30 | 23.115 | 547,946 | +13,027 | 0.04% | 12,665,851 |
| 2013-07-31 | 2013-07-29 | 23.434 | 534,919 | -12,213 | 0.04% | 12,535,550 |
| 2013-07-30 | 2013-07-26 | 22.722 | 547,132 | +35,824 | 0.04% | 12,431,996 |
| 2013-07-29 | 2013-07-25 | 23.213 | 511,308 | +10,991 | 0.03% | 11,869,199 |
| 2013-07-26 | 2013-07-24 | 23.705 | 500,317 | +41,524 | 0.03% | 11,859,860 |
| 2013-07-25 | 2013-07-23 | 23.705 | 458,793 | +8,142 | 0.03% | 10,875,547 |
| 2013-07-24 | 2013-07-22 | 24.417 | 450,651 | -9,363 | 0.03% | 11,003,573 |
| 2013-07-23 | 2013-07-19 | 23.508 | 460,014 | -31,754 | 0.03% | 10,814,090 |
| 2013-07-22 | 2013-07-18 | 22.796 | 491,768 | +37,860 | 0.03% | 11,210,249 |
| 2013-07-19 | 2013-07-17 | 23.999 | 453,908 | +47,223 | 0.03% | 10,893,549 |
| 2013-07-18 | 2013-07-16 | 24.810 | 406,685 | +2,442 | 0.03% | 10,089,892 |
| 2013-07-17 | 2013-07-15 | 24.994 | 404,243 | -50,479 | 0.03% | 10,103,781 |
| 2013-07-16 | 2013-07-12 | 24.626 | 454,722 | -4,071 | 0.03% | 11,197,920 |
| 2013-07-15 | 2013-07-11 | 24.073 | 458,793 | -7,328 | 0.03% | 11,044,597 |
| 2013-07-12 | 2013-07-10 | 23.336 | 466,121 | -5,699 | 0.03% | 10,877,505 |
| 2013-07-11 | 2013-07-09 | 23.164 | 471,820 | -4,885 | 0.03% | 10,929,368 |
| 2013-07-10 | 2013-07-08 | 23.213 | 476,705 | -17,098 | 0.03% | 11,065,945 |
| 2013-07-09 | 2013-07-05 | 22.624 | 493,803 | -3,257 | 0.03% | 11,171,728 |
| 2013-07-05 | 2013-07-03 | 22.427 | 497,060 | +13,841 | 0.03% | 11,147,734 |
| 2013-07-04 | 2013-07-02 | 23.312 | 483,219 | -9,770 | 0.03% | 11,264,637 |
| 2013-07-03 | 2013-06-28 | 22.796 | 492,989 | -12,213 | 0.03% | 11,238,082 |
| 2013-07-02 | 2013-06-27 | 22.108 | 505,202 | -20,354 | 0.03% | 11,169,007 |
| 2013-06-28 | 2013-06-26 | 22.010 | 525,556 | -2,443 | 0.04% | 11,567,353 |
| 2013-06-26 | 2013-06-24 | 21.076 | 527,999 | +11,399 | 0.04% | 11,128,263 |
| 2013-06-25 | 2013-06-21 | 22.378 | 516,600 | +36,638 | 0.03% | 11,560,584 |
| 2013-06-24 | 2013-06-20 | 22.624 | 479,962 | +12,213 | 0.03% | 10,858,591 |
| 2013-06-21 | 2013-06-19 | 23.778 | 467,749 | +8,142 | 0.03% | 11,122,316 |
| 2013-06-20 | 2013-06-18 | 24.245 | 459,607 | -50,480 | 0.03% | 11,143,222 |
| 2013-06-18 | 2013-06-14 | 22.845 | 510,087 | -15,469 | 0.03% | 11,652,905 |
| 2013-06-17 | 2013-06-13 | 22.354 | 525,556 | +44,780 | 0.04% | 11,748,093 |
| 2013-06-14 | 2013-06-11 | 22.968 | 480,776 | +37,452 | 0.03% | 11,042,347 |
| 2013-06-13 | 2013-06-10 | 24.245 | 443,324 | +8,142 | 0.03% | 10,748,439 |
| 2013-06-11 | 2013-06-07 | 24.466 | 435,182 | -19,540 | 0.03% | 10,647,245 |
| 2013-06-10 | 2013-06-06 | 23.852 | 454,722 | +27,682 | 0.03% | 10,846,065 |
| 2013-06-07 | 2013-06-05 | 24.417 | 427,040 | +24,426 | 0.03% | 10,427,062 |
| 2013-06-06 | 2013-06-04 | 25.670 | 402,614 | -17,098 | 0.03% | 10,335,040 |
| 2013-06-05 | 2013-06-03 | 24.933 | 419,712 | -11,806 | 0.03% | 10,464,643 |
| 2013-06-04 | 2013-05-31 | 24.749 | 431,518 | -16,284 | 0.03% | 10,679,501 |
| 2013-06-03 | 2013-05-30 | 24.171 | 447,802 | +27,683 | 0.03% | 10,824,009 |
| 2013-05-31 | 2013-05-29 | 24.933 | 420,119 | -5,293 | 0.03% | 10,474,791 |
| 2013-05-30 | 2013-05-28 | 24.749 | 425,412 | -11,398 | 0.03% | 10,528,386 |
| 2013-05-29 | 2013-05-27 | 24.943 | 436,810 | -8,142 | 0.03% | 10,895,279 |
| 2013-05-28 | 2013-05-24 | 24.251 | 444,952 | -9,375 | 0.03% | 10,790,686 |
| 2013-05-27 | 2013-05-23 | 23.807 | 454,327 | +12,553 | 0.03% | 10,816,082 |
| 2013-05-24 | 2013-05-22 | 23.930 | 441,774 | +15,792 | 0.03% | 10,571,785 |
| 2013-05-23 | 2013-05-21 | 24.227 | 425,982 | +8,098 | 0.03% | 10,320,118 |
| 2013-05-22 | 2013-05-20 | 25.005 | 417,884 | -100,016 | 0.03% | 10,449,011 |
| 2013-05-21 | 2013-05-16 | 24.004 | 517,900 | -4,050 | 0.03% | 12,431,873 |
| 2013-05-20 | 2013-05-15 | 23.659 | 521,950 | +6,479 | 0.04% | 12,348,631 |
| 2013-05-16 | 2013-05-14 | 23.560 | 515,471 | +3,240 | 0.03% | 12,144,426 |
| 2013-05-15 | 2013-05-13 | 23.930 | 512,231 | +14,982 | 0.03% | 12,257,842 |
| 2013-05-14 | 2013-05-10 | 23.585 | 497,249 | +5,669 | 0.03% | 11,727,398 |
| 2013-05-13 | 2013-05-09 | 23.115 | 491,580 | -38,873 | 0.03% | 11,363,038 |
| 2013-05-10 | 2013-05-08 | 23.535 | 530,453 | +39,683 | 0.04% | 12,484,300 |
| 2013-05-08 | 2013-05-06 | 24.474 | 490,770 | -21,461 | 0.03% | 12,010,914 |
| 2013-05-07 | 2013-05-03 | 23.387 | 512,231 | +15,792 | 0.03% | 11,979,542 |
| 2013-05-06 | 2013-05-02 | 22.646 | 496,439 | +29,964 | 0.03% | 11,242,415 |
| 2013-05-03 | 2013-04-30 | 22.893 | 466,475 | +4,050 | 0.03% | 10,679,047 |
| 2013-05-02 | 2013-04-29 | 22.498 | 462,425 | +16,197 | 0.03% | 10,403,610 |
| 2013-04-30 | 2013-04-26 | 22.819 | 446,228 | -9,314 | 0.03% | 10,182,471 |
| 2013-04-29 | 2013-04-25 | 22.374 | 455,542 | +8,099 | 0.03% | 10,192,507 |
| 2013-04-26 | 2013-04-24 | 23.017 | 447,443 | -41,303 | 0.03% | 10,298,596 |
| 2013-04-25 | 2013-04-23 | 22.449 | 488,746 | -4,859 | 0.03% | 10,971,639 |
| 2013-04-24 | 2013-04-22 | 22.399 | 493,605 | -5,669 | 0.03% | 11,056,336 |
| 2013-04-23 | 2013-04-19 | 21.856 | 499,274 | +8,099 | 0.03% | 10,912,057 |
| 2013-04-22 | 2013-04-18 | 22.103 | 491,175 | +810 | 0.03% | 10,856,346 |
| 2013-04-18 | 2013-04-16 | 22.523 | 490,365 | +17,411 | 0.03% | 11,044,313 |
| 2013-04-17 | 2013-04-15 | 22.350 | 472,954 | +27,131 | 0.03% | 10,570,411 |
| 2013-04-16 | 2013-04-12 | 23.115 | 445,823 | -8,099 | 0.03% | 10,305,349 |
| 2013-04-15 | 2013-04-11 | 23.288 | 453,922 | -64,383 | 0.03% | 10,571,030 |
| 2013-04-12 | 2013-04-10 | 22.819 | 518,305 | +26,725 | 0.03% | 11,827,195 |
| 2013-04-11 | 2013-04-09 | 23.140 | 491,580 | +13,767 | 0.03% | 11,375,178 |
| 2013-04-10 | 2013-04-08 | 21.930 | 477,813 | +16,602 | 0.03% | 10,478,408 |
| 2013-04-09 | 2013-04-05 | 22.276 | 461,211 | +16,197 | 0.03% | 10,273,788 |
| 2013-04-08 | 2013-04-03 | 23.165 | 445,014 | +405 | 0.03% | 10,308,629 |
| 2013-04-05 | 2013-04-02 | 23.264 | 444,609 | +5,264 | 0.03% | 10,343,167 |
| 2013-04-03 | 2013-03-28 | 23.338 | 439,345 | +810 | 0.03% | 10,253,258 |
| 2013-04-02 | 2013-03-27 | 23.733 | 438,535 | -2,753 | 0.03% | 10,407,635 |
| 2013-03-28 | 2013-03-26 | 23.091 | 441,288 | -236,477 | 0.03% | 10,189,623 |
| 2013-03-27 | 2013-03-25 | 22.597 | 677,765 | -60,739 | 0.05% | 15,315,269 |
| 2013-03-26 | 2013-03-22 | 22.745 | 738,504 | -123,907 | 0.05% | 16,797,199 |
| 2013-03-25 | 2013-03-21 | 21.856 | 862,411 | +2,429 | 0.06% | 18,848,724 |
| 2013-03-22 | 2013-03-20 | 21.757 | 859,982 | +1,620 | 0.06% | 18,710,684 |
| 2013-03-21 | 2013-03-19 | 21.288 | 858,362 | -12,148 | 0.06% | 18,272,675 |
| 2013-03-20 | 2013-03-18 | 21.164 | 870,510 | -149,013 | 0.06% | 18,423,790 |
| 2013-03-19 | 2013-03-15 | 22.350 | 1,019,523 | +27,049 | 0.07% | 22,786,100 |
| 2013-03-18 | 2013-03-14 | 21.732 | 992,474 | +3,240 | 0.07% | 21,568,811 |
| 2013-03-15 | 2013-03-13 | 21.090 | 989,234 | -189,505 | 0.07% | 20,863,218 |
| 2013-03-14 | 2013-03-12 | 21.411 | 1,178,739 | +12,147 | 0.08% | 25,238,361 |
| 2013-03-13 | 2013-03-11 | 21.263 | 1,166,592 | +6,479 | 0.08% | 24,805,417 |
| 2013-03-12 | 2013-03-08 | 20.868 | 1,160,113 | +47,781 | 0.08% | 24,209,253 |
| 2013-03-11 | 2013-03-07 | 20.745 | 1,112,332 | +310,579 | 0.08% | 23,074,809 |
| 2013-03-08 | 2013-03-06 | 21.535 | 801,753 | +107,710 | 0.05% | 17,265,592 |
| 2013-03-07 | 2013-03-05 | 20.596 | 694,043 | -20,246 | 0.05% | 14,294,758 |
| 2013-03-06 | 2013-03-04 | 19.436 | 714,289 | +218,255 | 0.05% | 13,882,673 |
| 2013-03-05 | 2013-03-01 | 19.485 | 496,034 | -24,296 | 0.03% | 9,665,244 |
| 2013-03-04 | 2013-02-28 | 19.090 | 520,330 | +8,099 | 0.04% | 9,933,053 |
| 2013-03-01 | 2013-02-27 | 19.337 | 512,231 | -2,835 | 0.03% | 9,904,944 |
| 2013-02-28 | 2013-02-26 | 18.275 | 515,066 | -17,817 | 0.03% | 9,412,804 |
| 2013-02-27 | 2013-02-25 | 19.287 | 532,883 | -1,619 | 0.04% | 10,277,969 |
| 2013-02-26 | 2013-02-22 | 19.189 | 534,502 | +8,098 | 0.04% | 10,256,395 |
| 2013-02-22 | 2013-02-20 | 19.658 | 526,404 | -1,619 | 0.04% | 10,348,005 |
| 2013-02-20 | 2013-02-18 | 19.362 | 528,023 | +4,049 | 0.04% | 10,223,352 |
| 2013-02-19 | 2013-02-15 | 19.460 | 523,974 | +12,148 | 0.04% | 10,196,717 |
| 2013-02-18 | 2013-02-14 | 19.534 | 511,826 | -1,620 | 0.03% | 9,998,232 |
| 2013-02-14 | 2013-02-07 | 19.213 | 513,446 | +1,620 | 0.03% | 9,865,038 |
| 2013-02-07 | 2013-02-05 | 19.139 | 511,826 | +1,619 | 0.03% | 9,795,992 |
| 2013-02-06 | 2013-02-04 | 19.584 | 510,207 | -13,767 | 0.03% | 9,991,806 |
| 2013-02-05 | 2013-02-01 | 18.794 | 523,974 | +21,461 | 0.04% | 9,847,337 |
| 2013-02-01 | 2013-01-30 | 19.510 | 502,513 | -11,743 | 0.03% | 9,803,898 |
| 2013-01-31 | 2013-01-29 | 19.658 | 514,256 | -17,007 | 0.03% | 10,109,201 |
| 2013-01-30 | 2013-01-28 | 19.609 | 531,263 | -26,320 | 0.04% | 10,417,283 |
| 2013-01-29 | 2013-01-25 | 19.436 | 557,583 | +22,676 | 0.04% | 10,836,989 |
| 2013-01-28 | 2013-01-24 | 19.189 | 534,907 | -1,215 | 0.04% | 10,264,167 |
| 2013-01-25 | 2013-01-23 | 19.855 | 536,122 | -24,296 | 0.04% | 10,644,961 |
| 2013-01-24 | 2013-01-22 | 19.090 | 560,418 | +47,782 | 0.04% | 10,698,329 |
| 2013-01-23 | 2013-01-21 | 19.337 | 512,636 | +4,049 | 0.03% | 9,912,775 |
| 2013-01-22 | 2013-01-18 | 19.806 | 508,587 | -31,584 | 0.03% | 10,073,120 |
| 2013-01-21 | 2013-01-17 | 19.189 | 540,171 | -72,887 | 0.04% | 10,365,176 |
| 2013-01-18 | 2013-01-16 | 18.522 | 613,058 | -29,964 | 0.04% | 11,355,002 |
| 2013-01-17 | 2013-01-15 | 17.929 | 643,022 | -34,014 | 0.04% | 11,528,873 |
| 2013-01-16 | 2013-01-14 | 17.707 | 677,036 | +810 | 0.05% | 11,988,237 |
| 2013-01-15 | 2013-01-11 | 17.954 | 676,226 | -48,591 | 0.05% | 12,140,894 |
| 2013-01-14 | 2013-01-10 | 17.509 | 724,817 | +52,640 | 0.05% | 12,691,092 |
| 2013-01-11 | 2013-01-09 | 18.003 | 672,177 | +29,964 | 0.05% | 12,101,399 |
| 2013-01-10 | 2013-01-08 | 18.596 | 642,213 | -44,541 | 0.04% | 11,942,588 |
| 2013-01-09 | 2013-01-07 | 18.596 | 686,754 | -12,148 | 0.05% | 12,770,872 |
| 2013-01-08 | 2013-01-04 | 18.176 | 698,902 | -66,813 | 0.05% | 12,703,357 |
| 2013-01-07 | 2013-01-03 | 18.522 | 765,715 | -8,098 | 0.05% | 14,182,501 |
| 2013-01-04 | 2013-01-02 | 18.324 | 773,813 | +132,410 | 0.05% | 14,179,611 |
| 2013-01-03 | 2012-12-31 | 17.732 | 641,403 | +73,292 | 0.04% | 11,373,125 |
| 2013-01-02 | 2012-12-27 | 17.979 | 568,111 | +11,338 | 0.04% | 10,213,838 |
| 2012-12-28 | 2012-12-24 | 18.423 | 556,773 | -38,873 | 0.04% | 10,257,497 |
| 2012-12-27 | 2012-12-20 | 18.423 | 595,646 | -22,676 | 0.04% | 10,973,659 |
| 2012-12-21 | 2012-12-19 | 18.991 | 618,322 | -68,432 | 0.04% | 11,742,631 |
| 2012-12-20 | 2012-12-18 | 17.756 | 686,754 | +24,295 | 0.05% | 12,194,233 |
| 2012-12-19 | 2012-12-17 | 18.028 | 662,459 | -95,967 | 0.04% | 11,942,803 |
| 2012-12-18 | 2012-12-14 | 18.423 | 758,426 | +6,479 | 0.05% | 13,972,574 |
| 2012-12-17 | 2012-12-13 | 18.300 | 751,947 | +113,784 | 0.05% | 13,760,361 |
| 2012-12-14 | 2012-12-12 | 18.621 | 638,163 | -72,482 | 0.04% | 11,883,035 |
| 2012-12-13 | 2012-12-11 | 17.040 | 710,645 | +37,253 | 0.05% | 12,109,499 |
| 2012-12-12 | 2012-12-10 | 17.682 | 673,392 | -146,988 | 0.05% | 11,907,083 |
| 2012-12-11 | 2012-12-07 | 18.275 | 820,380 | +5,669 | 0.06% | 14,992,401 |
| 2012-12-10 | 2012-12-06 | 18.571 | 814,711 | +27,535 | 0.05% | 15,130,240 |
| 2012-12-07 | 2012-12-05 | 18.398 | 787,176 | +68,028 | 0.05% | 14,482,799 |
| 2012-12-06 | 2012-12-04 | 18.966 | 719,148 | -16,198 | 0.05% | 13,639,671 |
| 2012-12-05 | 2012-12-03 | 19.436 | 735,346 | +26,726 | 0.05% | 14,291,929 |
| 2012-12-04 | 2012-11-30 | 18.843 | 708,620 | +48,591 | 0.05% | 13,352,492 |
| 2012-12-03 | 2012-11-29 | 19.213 | 660,029 | -4,050 | 0.04% | 12,681,394 |
| 2012-11-30 | 2012-11-28 | 19.213 | 664,079 | +8,099 | 0.04% | 12,759,209 |
| 2012-11-29 | 2012-11-27 | 19.460 | 655,980 | +7,694 | 0.04% | 12,765,599 |
| 2012-11-28 | 2012-11-26 | 19.263 | 648,286 | +5,669 | 0.04% | 12,487,791 |
| 2012-11-27 | 2012-11-23 | 19.757 | 642,617 | -3,240 | 0.04% | 12,695,991 |
| 2012-11-26 | 2012-11-22 | 19.658 | 645,857 | -1,620 | 0.04% | 12,696,202 |
| 2012-11-23 | 2012-11-21 | 19.090 | 647,477 | -8,908 | 0.04% | 12,360,278 |
| 2012-11-22 | 2012-11-20 | 19.139 | 656,385 | +8,099 | 0.04% | 12,562,751 |
| 2012-11-21 | 2012-11-19 | 18.497 | 648,286 | +73,291 | 0.04% | 11,991,482 |
| 2012-11-19 | 2012-11-15 | 18.522 | 574,995 | +4,049 | 0.04% | 10,650,003 |
| 2012-11-16 | 2012-11-14 | 18.843 | 570,946 | -6,478 | 0.04% | 10,758,308 |
| 2012-11-15 | 2012-11-13 | 17.781 | 577,424 | +8,098 | 0.04% | 10,267,193 |
| 2012-11-14 | 2012-11-12 | 17.905 | 569,326 | +4,049 | 0.04% | 10,193,502 |
| 2012-11-13 | 2012-11-09 | 18.201 | 565,277 | -1,619 | 0.04% | 10,288,527 |
| 2012-11-12 | 2012-11-08 | 18.275 | 566,896 | -10,528 | 0.04% | 10,359,994 |
| 2012-11-08 | 2012-11-06 | 18.398 | 577,424 | -19,437 | 0.04% | 10,623,693 |
| 2012-11-07 | 2012-11-05 | 17.658 | 596,861 | +14,577 | 0.04% | 10,539,103 |
| 2012-11-06 | 2012-11-02 | 18.127 | 582,284 | -6,478 | 0.04% | 10,554,929 |
| 2012-11-05 | 2012-11-01 | 18.226 | 588,762 | +9,718 | 0.04% | 10,730,514 |
| 2012-11-02 | 2012-10-31 | 18.226 | 579,044 | -10,528 | 0.04% | 10,553,398 |
| 2012-11-01 | 2012-10-30 | 17.732 | 589,572 | -18,627 | 0.04% | 10,454,077 |
| 2012-10-31 | 2012-10-29 | 17.361 | 608,199 | -10,528 | 0.04% | 10,559,064 |
| 2012-10-30 | 2012-10-26 | 17.287 | 618,727 | -56,689 | 0.04% | 10,696,003 |
| 2012-10-26 | 2012-10-24 | 17.337 | 675,416 | +76,126 | 0.05% | 11,709,352 |
| 2012-10-25 | 2012-10-22 | 17.460 | 599,290 | +2,429 | 0.04% | 10,463,593 |
| 2012-10-24 | 2012-10-19 | 17.608 | 596,861 | +810 | 0.04% | 10,509,623 |
| 2012-10-22 | 2012-10-18 | 17.658 | 596,051 | -59,929 | 0.04% | 10,524,800 |
| 2012-10-19 | 2012-10-17 | 16.670 | 655,980 | +12,148 | 0.04% | 10,934,999 |
| 2012-10-18 | 2012-10-16 | 16.151 | 643,832 | +35,633 | 0.04% | 10,398,596 |
| 2012-10-17 | 2012-10-15 | 16.028 | 608,199 | +1,620 | 0.04% | 9,747,984 |
| 2012-10-16 | 2012-10-12 | 16.447 | 606,579 | +5,264 | 0.04% | 9,976,679 |
| 2012-10-15 | 2012-10-11 | 16.670 | 601,315 | +11,338 | 0.04% | 10,023,749 |
| 2012-10-12 | 2012-10-10 | 17.139 | 589,977 | -37,253 | 0.04% | 10,111,578 |
| 2012-10-11 | 2012-10-09 | 16.719 | 627,230 | -11,743 | 0.04% | 10,486,725 |
| 2012-10-10 | 2012-10-08 | 16.793 | 638,973 | -23,486 | 0.04% | 10,730,398 |
| 2012-10-09 | 2012-10-05 | 16.151 | 662,459 | +49,401 | 0.04% | 10,699,442 |
| 2012-10-08 | 2012-10-04 | 16.645 | 613,058 | +90,704 | 0.04% | 10,204,362 |
| 2012-10-05 | 2012-10-03 | 16.793 | 522,354 | +16,197 | 0.04% | 8,771,992 |
| 2012-10-03 | 2012-09-27 | 17.287 | 506,157 | -4,050 | 0.03% | 8,749,992 |
| 2012-09-28 | 2012-09-26 | 17.386 | 510,207 | +21,866 | 0.03% | 8,870,405 |
| 2012-09-27 | 2012-09-25 | 17.139 | 488,341 | +1,620 | 0.03% | 8,369,645 |
| 2012-09-26 | 2012-09-24 | 17.312 | 486,721 | -9,718 | 0.03% | 8,426,020 |
| 2012-09-25 | 2012-09-21 | 16.991 | 496,439 | +16,197 | 0.03% | 8,434,876 |
| 2012-09-24 | 2012-09-20 | 16.522 | 480,242 | +6,479 | 0.03% | 7,934,337 |
| 2012-09-20 | 2012-09-18 | 16.225 | 473,763 | +12,147 | 0.03% | 7,686,894 |
| 2012-09-19 | 2012-09-17 | 16.645 | 461,616 | +810 | 0.03% | 7,683,607 |
| 2012-09-18 | 2012-09-14 | 16.941 | 460,806 | -12,148 | 0.03% | 7,806,685 |
| 2012-09-17 | 2012-09-13 | 15.657 | 472,954 | -3,239 | 0.03% | 7,405,128 |
| 2012-09-12 | 2012-09-10 | 15.296 | 476,193 | +4,049 | 0.03% | 7,284,070 |
| 2012-09-11 | 2012-09-07 | 15.396 | 472,144 | -1,440 | 0.03% | 7,269,032 |
| 2012-09-10 | 2012-09-06 | 15.247 | 473,584 | -30,606 | 0.03% | 7,220,641 |
| 2012-09-06 | 2012-09-04 | 14.825 | 504,190 | +30,606 | 0.03% | 7,474,445 |
| 2012-09-05 | 2012-09-03 | 14.998 | 473,584 | -8,054 | 0.03% | 7,103,041 |
| 2012-09-04 | 2012-08-31 | 14.626 | 481,638 | -42,284 | 0.03% | 7,044,439 |
| 2012-09-03 | 2012-08-30 | 14.874 | 523,922 | -28,190 | 0.04% | 7,792,985 |
| 2012-08-31 | 2012-08-29 | 14.502 | 552,112 | -4,027 | 0.04% | 8,006,642 |
| 2012-08-27 | 2012-08-23 | 14.154 | 556,139 | +16,108 | 0.04% | 7,871,701 |
| 2012-08-24 | 2012-08-22 | 14.502 | 540,031 | -227,127 | 0.04% | 7,831,445 |
| 2012-08-23 | 2012-08-21 | 14.278 | 767,158 | -82,957 | 0.05% | 10,953,756 |
| 2012-08-22 | 2012-08-20 | 14.552 | 850,115 | -8,054 | 0.06% | 12,370,455 |
| 2012-08-21 | 2012-08-17 | 13.906 | 858,169 | -33,022 | 0.06% | 11,933,593 |
| 2012-08-20 | 2012-08-16 | 13.633 | 891,191 | -136,116 | 0.06% | 12,149,363 |
| 2012-08-17 | 2012-08-15 | 13.012 | 1,027,307 | -36,243 | 0.07% | 13,367,245 |
| 2012-08-16 | 2012-08-14 | 13.012 | 1,063,550 | -24,968 | 0.07% | 13,838,837 |
| 2012-08-15 | 2012-08-13 | 12.913 | 1,088,518 | +4,027 | 0.07% | 14,055,599 |
| 2012-08-14 | 2012-08-10 | 13.285 | 1,084,491 | -16,511 | 0.07% | 14,407,550 |
| 2012-08-13 | 2012-08-09 | 13.881 | 1,101,002 | -1,611 | 0.08% | 15,283,060 |
| 2012-08-10 | 2012-08-08 | 13.037 | 1,102,613 | -13,289 | 0.08% | 14,374,502 |
| 2012-08-09 | 2012-08-07 | 12.714 | 1,115,902 | +198,535 | 0.08% | 14,187,517 |
| 2012-08-08 | 2012-08-06 | 13.360 | 917,367 | -13,693 | 0.06% | 12,255,634 |
| 2012-08-07 | 2012-08-03 | 12.590 | 931,060 | +21,747 | 0.06% | 11,721,846 |
| 2012-08-06 | 2012-08-02 | 12.838 | 909,313 | +6,443 | 0.06% | 11,673,856 |
| 2012-08-03 | 2012-08-01 | 13.136 | 902,870 | +7,249 | 0.06% | 11,860,180 |
| 2012-08-02 | 2012-07-31 | 13.037 | 895,621 | -12,081 | 0.06% | 11,675,997 |
| 2012-08-01 | 2012-07-30 | 12.689 | 907,702 | -806 | 0.06% | 11,517,934 |
| 2012-07-31 | 2012-07-27 | 12.490 | 908,508 | +8,054 | 0.06% | 11,347,681 |
| 2012-07-30 | 2012-07-26 | 12.317 | 900,454 | -4,027 | 0.06% | 11,090,563 |
| 2012-07-27 | 2012-07-25 | 12.441 | 904,481 | -8,054 | 0.06% | 11,252,462 |
| 2012-07-26 | 2012-07-24 | 12.317 | 912,535 | -4,027 | 0.06% | 11,239,360 |
| 2012-07-24 | 2012-07-20 | 12.329 | 916,562 | -8,054 | 0.06% | 11,300,339 |
| 2012-07-23 | 2012-07-19 | 12.441 | 924,616 | -84,569 | 0.06% | 11,502,958 |
| 2012-07-20 | 2012-07-18 | 12.292 | 1,009,185 | -16,108 | 0.07% | 12,404,703 |
| 2012-07-19 | 2012-07-17 | 11.721 | 1,025,293 | -8,054 | 0.07% | 12,017,119 |
| 2012-07-17 | 2012-07-13 | 11.795 | 1,033,347 | -26,579 | 0.07% | 12,188,498 |
| 2012-07-16 | 2012-07-12 | 11.373 | 1,059,926 | +8,054 | 0.07% | 12,054,561 |
| 2012-07-13 | 2012-07-11 | 11.522 | 1,051,872 | -16,511 | 0.07% | 12,119,683 |
| 2012-07-12 | 2012-07-10 | 11.435 | 1,068,383 | -18,122 | 0.07% | 12,217,068 |
| 2012-07-11 | 2012-07-09 | 11.261 | 1,086,505 | +42,687 | 0.07% | 12,235,435 |
| 2012-07-10 | 2012-07-06 | 11.795 | 1,043,818 | -22,551 | 0.07% | 12,312,005 |
| 2012-07-09 | 2012-07-05 | 11.609 | 1,066,369 | +8,054 | 0.07% | 12,379,398 |
| 2012-07-06 | 2012-07-04 | 11.497 | 1,058,315 | +44,298 | 0.07% | 12,167,639 |
| 2012-07-04 | 2012-06-29 | 12.081 | 1,014,017 | -20,941 | 0.07% | 12,250,067 |
| 2012-06-29 | 2012-06-27 | 11.845 | 1,034,958 | -16,914 | 0.07% | 12,258,900 |
| 2012-06-28 | 2012-06-26 | 11.547 | 1,051,872 | -16,108 | 0.07% | 12,145,803 |
| 2012-06-26 | 2012-06-22 | 11.274 | 1,067,980 | -6,443 | 0.07% | 12,040,080 |
| 2012-06-25 | 2012-06-21 | 11.274 | 1,074,423 | -137,726 | 0.07% | 12,112,716 |
| 2012-06-22 | 2012-06-20 | 11.373 | 1,212,149 | -35,841 | 0.08% | 13,785,797 |
| 2012-06-21 | 2012-06-19 | 11.087 | 1,247,990 | +155,445 | 0.09% | 13,837,032 |
| 2012-06-20 | 2012-06-18 | 11.423 | 1,092,545 | +8,054 | 0.07% | 12,479,798 |
| 2012-06-19 | 2012-06-15 | 11.261 | 1,084,491 | +24,162 | 0.07% | 12,212,755 |
| 2012-06-18 | 2012-06-14 | 11.137 | 1,060,329 | +8,055 | 0.07% | 11,809,010 |
| 2012-06-15 | 2012-06-13 | 11.634 | 1,052,274 | +4,429 | 0.07% | 12,241,900 |
| 2012-06-14 | 2012-06-12 | 11.398 | 1,047,845 | +8,054 | 0.07% | 11,943,184 |
| 2012-06-13 | 2012-06-11 | 11.733 | 1,039,791 | -6,443 | 0.07% | 12,199,956 |
| 2012-06-12 | 2012-06-08 | 11.063 | 1,046,234 | +1,611 | 0.07% | 11,574,092 |
| 2012-06-11 | 2012-06-07 | 11.311 | 1,044,623 | +4,832 | 0.07% | 11,815,670 |
| 2012-06-08 | 2012-06-06 | 11.423 | 1,039,791 | -4,027 | 0.07% | 11,877,206 |
| 2012-06-07 | 2012-06-05 | 11.373 | 1,043,818 | -4,027 | 0.07% | 11,871,365 |
| 2012-06-06 | 2012-06-04 | 11.199 | 1,047,845 | -8,054 | 0.07% | 11,735,024 |
| 2012-06-04 | 2012-05-31 | 11.832 | 1,055,899 | +22,552 | 0.07% | 12,493,832 |
| 2012-06-01 | 2012-05-30 | 12.341 | 1,033,347 | -20,941 | 0.07% | 12,753,018 |
| 2012-05-31 | 2012-05-29 | 12.317 | 1,054,288 | -9,665 | 0.07% | 12,985,280 |
| 2012-05-28 | 2012-05-24 | 12.106 | 1,063,953 | -16,108 | 0.07% | 12,879,751 |
| 2012-05-24 | 2012-05-22 | 11.423 | 1,080,061 | -15,706 | 0.07% | 12,337,197 |
| 2012-05-22 | 2012-05-18 | 10.838 | 1,095,767 | +17,891 | 0.07% | 11,875,721 |
| 2012-05-21 | 2012-05-17 | 11.051 | 1,077,876 | -9,578 | 0.07% | 11,911,407 |
| 2012-05-18 | 2012-05-16 | 10.800 | 1,087,454 | +7,981 | 0.07% | 11,744,751 |
| 2012-05-17 | 2012-05-15 | 11.276 | 1,079,473 | -231,458 | 0.07% | 12,172,505 |
| 2012-05-16 | 2012-05-14 | 10.800 | 1,310,931 | +100,565 | 0.09% | 14,158,354 |
| 2012-05-15 | 2012-05-11 | 11.389 | 1,210,366 | +4,789 | 0.08% | 13,784,984 |
| 2012-05-14 | 2012-05-10 | 11.602 | 1,205,577 | +19,155 | 0.08% | 13,987,226 |
| 2012-05-11 | 2012-05-09 | 11.765 | 1,186,422 | -64,649 | 0.09% | 13,958,233 |
| 2012-05-10 | 2012-05-08 | 12.279 | 1,251,071 | -247,021 | 0.09% | 15,361,502 |
| 2012-05-09 | 2012-05-07 | 12.266 | 1,498,092 | -474,889 | 0.11% | 18,375,825 |
| 2012-05-08 | 2012-05-04 | 12.705 | 1,972,981 | +398,268 | 0.15% | 25,066,086 |
| 2012-05-07 | 2012-05-03 | 12.604 | 1,574,713 | +496,837 | 0.12% | 19,848,379 |
| 2012-05-04 | 2012-05-02 | 12.141 | 1,077,876 | -4,390 | 0.08% | 13,086,341 |
| 2012-05-03 | 2012-04-30 | 11.740 | 1,082,266 | +7,981 | 0.08% | 12,705,720 |
| 2012-05-02 | 2012-04-27 | 11.840 | 1,074,285 | -1,596 | 0.08% | 12,719,703 |
| 2012-04-26 | 2012-04-24 | 11.690 | 1,075,881 | +17,559 | 0.08% | 12,576,840 |
| 2012-04-25 | 2012-04-23 | 12.128 | 1,058,322 | -6,385 | 0.08% | 12,835,679 |
| 2012-04-23 | 2012-04-19 | 12.304 | 1,064,707 | +3,192 | 0.08% | 13,099,878 |
| 2012-04-20 | 2012-04-18 | 12.504 | 1,061,515 | +7,982 | 0.08% | 13,273,405 |
| 2012-04-19 | 2012-04-17 | 12.442 | 1,053,533 | -7,982 | 0.08% | 13,107,596 |
| 2012-04-18 | 2012-04-16 | 12.517 | 1,061,515 | +15,963 | 0.08% | 13,286,705 |
| 2012-04-17 | 2012-04-13 | 12.504 | 1,045,552 | +35,118 | 0.08% | 13,073,800 |
| 2012-04-16 | 2012-04-12 | 12.780 | 1,010,434 | +2,394 | 0.08% | 12,913,197 |
| 2012-04-13 | 2012-04-11 | 12.529 | 1,008,040 | +3,991 | 0.08% | 12,630,002 |
| 2012-04-12 | 2012-04-10 | 12.780 | 1,004,049 | +31,925 | 0.08% | 12,831,598 |
| 2012-04-11 | 2012-04-05 | 13.331 | 972,124 | +7,981 | 0.07% | 12,959,521 |
| 2012-04-10 | 2012-04-03 | 13.206 | 964,143 | +15,963 | 0.07% | 12,732,325 |
| 2012-04-02 | 2012-03-29 | 12.680 | 948,180 | +7,981 | 0.07% | 12,022,560 |
| 2012-03-30 | 2012-03-28 | 12.930 | 940,199 | +3,991 | 0.07% | 12,156,964 |
| 2012-03-29 | 2012-03-27 | 13.456 | 936,208 | -30,329 | 0.07% | 12,598,020 |
| 2012-03-28 | 2012-03-26 | 13.156 | 966,537 | -41,503 | 0.07% | 12,715,500 |
| 2012-03-27 | 2012-03-23 | 12.379 | 1,008,040 | -1,596 | 0.08% | 12,478,442 |
| 2012-03-26 | 2012-03-22 | 12.103 | 1,009,636 | +15,963 | 0.08% | 12,219,899 |
| 2012-03-23 | 2012-03-21 | 12.053 | 993,673 | -7,982 | 0.07% | 11,976,894 |
| 2012-03-22 | 2012-03-20 | 12.404 | 1,001,655 | +79,813 | 0.08% | 12,424,503 |
| 2012-03-21 | 2012-03-19 | 12.517 | 921,842 | -7,981 | 0.07% | 11,538,454 |
| 2012-03-20 | 2012-03-16 | 12.630 | 929,823 | -12,770 | 0.07% | 11,743,200 |
| 2012-03-19 | 2012-03-15 | 12.604 | 942,593 | -15,963 | 0.07% | 11,880,859 |
| 2012-03-16 | 2012-03-14 | 12.680 | 958,556 | -31,127 | 0.07% | 12,154,124 |
| 2012-03-15 | 2012-03-13 | 12.680 | 989,683 | -51,080 | 0.07% | 12,548,802 |
| 2012-03-14 | 2012-03-12 | 12.479 | 1,040,763 | -33,123 | 0.08% | 12,987,837 |
| 2012-03-12 | 2012-03-08 | 11.915 | 1,073,886 | +1,597 | 0.08% | 12,795,709 |
| 2012-03-05 | 2012-03-01 | 11.815 | 1,072,289 | +3,990 | 0.08% | 12,669,200 |
| 2012-03-01 | 2012-02-28 | 12.016 | 1,068,299 | -43,897 | 0.08% | 12,836,218 |
| 2012-02-29 | 2012-02-27 | 11.414 | 1,112,196 | +40,705 | 0.08% | 12,694,785 |
| 2012-02-28 | 2012-02-24 | 12.028 | 1,071,491 | -2,395 | 0.08% | 12,887,997 |
| 2012-02-27 | 2012-02-23 | 12.016 | 1,073,886 | -62,254 | 0.08% | 12,903,349 |
| 2012-02-24 | 2012-02-22 | 12.229 | 1,136,140 | +11,972 | 0.09% | 13,893,361 |
| 2012-02-23 | 2012-02-21 | 12.191 | 1,124,168 | +30,728 | 0.08% | 13,704,706 |
| 2012-02-22 | 2012-02-20 | 12.279 | 1,093,440 | -51,878 | 0.08% | 13,426,002 |
| 2012-02-21 | 2012-02-17 | 12.655 | 1,145,318 | -9,578 | 0.09% | 14,493,495 |
| 2012-02-17 | 2012-02-15 | 12.404 | 1,154,896 | -13,169 | 0.09% | 14,325,300 |
| 2012-02-16 | 2012-02-14 | 12.429 | 1,168,065 | -23,944 | 0.09% | 14,517,918 |
| 2012-02-15 | 2012-02-13 | 12.028 | 1,192,009 | +39,906 | 0.09% | 14,337,599 |
| 2012-02-14 | 2012-02-10 | 11.978 | 1,152,103 | -41,502 | 0.09% | 13,799,866 |
| 2012-02-13 | 2012-02-09 | 11.903 | 1,193,605 | -59,860 | 0.09% | 14,207,246 |
| 2012-02-10 | 2012-02-08 | 11.489 | 1,253,465 | -11,972 | 0.09% | 14,401,483 |
| 2012-02-08 | 2012-02-06 | 11.076 | 1,265,437 | -60,658 | 0.10% | 14,015,818 |
| 2012-02-07 | 2012-02-03 | 10.913 | 1,326,095 | +64,648 | 0.10% | 14,471,663 |
| 2012-02-06 | 2012-02-02 | 11.364 | 1,261,447 | -81,808 | 0.10% | 14,335,141 |
| 2012-02-03 | 2012-02-01 | 10.788 | 1,343,255 | +19,953 | 0.10% | 14,490,630 |
| 2012-02-02 | 2012-01-31 | 10.800 | 1,323,302 | +1,996 | 0.10% | 14,291,963 |
| 2012-02-01 | 2012-01-30 | 10.713 | 1,321,306 | +19,953 | 0.10% | 14,154,521 |
| 2012-01-31 | 2012-01-27 | 11.088 | 1,301,353 | -153,640 | 0.10% | 14,429,924 |
| 2012-01-30 | 2012-01-26 | 11.477 | 1,454,993 | -161,622 | 0.11% | 16,698,676 |
| 2012-01-27 | 2012-01-20 | 11.189 | 1,616,615 | +163,617 | 0.13% | 18,087,716 |
| 2012-01-26 | 2012-01-19 | 11.151 | 1,452,998 | +43,897 | 0.11% | 16,202,450 |
| 2012-01-20 | 2012-01-18 | 10.963 | 1,409,101 | -42,301 | 0.11% | 15,448,127 |
| 2012-01-19 | 2012-01-17 | 11.201 | 1,451,402 | +154,040 | 0.11% | 16,257,393 |
| 2012-01-18 | 2012-01-16 | 10.399 | 1,297,362 | +23,944 | 0.10% | 13,491,646 |
| 2012-01-17 | 2012-01-13 | 10.612 | 1,273,418 | +35,915 | 0.10% | 13,513,880 |
| 2012-01-16 | 2012-01-12 | 10.675 | 1,237,503 | +94,180 | 0.10% | 13,210,265 |
| 2012-01-13 | 2012-01-11 | 10.662 | 1,143,323 | -3,991 | 0.09% | 12,190,574 |
| 2012-01-12 | 2012-01-10 | 10.449 | 1,147,314 | -46,291 | 0.09% | 11,988,753 |
| 2012-01-11 | 2012-01-09 | 10.086 | 1,193,605 | +19,953 | 0.09% | 12,038,771 |
| 2012-01-10 | 2012-01-06 | 10.048 | 1,173,652 | -3,991 | 0.09% | 11,793,409 |
| 2012-01-09 | 2012-01-05 | 9.986 | 1,177,643 | +11,972 | 0.09% | 11,759,738 |
| 2012-01-06 | 2012-01-04 | 10.186 | 1,165,671 | -39,906 | 0.09% | 11,873,867 |
| 2012-01-05 | 2012-01-03 | 10.525 | 1,205,577 | -39,109 | 0.09% | 12,688,197 |
| 2012-01-04 | 2011-12-30 | 10.011 | 1,244,686 | -9,577 | 0.10% | 12,460,407 |
| 2011-12-30 | 2011-12-28 | 9.961 | 1,254,263 | +211,504 | 0.10% | 12,493,422 |
| 2011-12-23 | 2011-12-21 | 9.773 | 1,042,759 | +36,715 | 0.08% | 10,190,705 |
| 2011-12-20 | 2011-12-16 | 9.435 | 1,006,044 | -6,386 | 0.08% | 9,491,560 |
| 2011-12-08 | 2011-12-06 | 9.222 | 1,012,430 | -7,981 | 0.08% | 9,336,164 |
| 2011-12-07 | 2011-12-05 | 9.209 | 1,020,411 | +7,981 | 0.08% | 9,396,976 |
| 2011-11-24 | 2011-11-22 | 9.297 | 1,012,430 | -6,385 | 0.08% | 9,412,274 |
| 2011-11-21 | 2011-11-17 | 9.297 | 1,018,815 | +7,982 | 0.08% | 9,471,634 |
| 2011-11-18 | 2011-11-16 | 9.334 | 1,010,833 | -3,193 | 0.08% | 9,435,422 |
| 2011-11-17 | 2011-11-15 | 9.059 | 1,014,026 | +7,982 | 0.08% | 9,185,717 |
| 2011-11-16 | 2011-11-14 | 9.384 | 1,006,044 | -7,982 | 0.08% | 9,441,140 |
| 2011-11-14 | 2011-11-10 | 8.958 | 1,014,026 | -63,850 | 0.08% | 9,084,077 |
| 2011-11-01 | 2011-10-28 | 8.670 | 1,077,876 | -3,193 | 0.08% | 9,345,457 |
| 2011-10-28 | 2011-10-26 | 8.858 | 1,081,069 | +3,193 | 0.08% | 9,576,316 |
| 2011-10-27 | 2011-10-25 | 8.720 | 1,077,876 | -72,231 | 0.08% | 9,399,477 |
| 2011-10-26 | 2011-10-24 | 7.618 | 1,150,107 | +39,906 | 0.09% | 8,761,278 |
| 2011-09-12 | 2011-09-08 | 9.661 | 1,110,201 | +7,295 | 0.09% | 10,725,534 |
| 2011-09-08 | 2011-09-06 | 9.093 | 1,102,906 | -7,929 | 0.09% | 10,029,107 |
| 2011-09-05 | 2011-09-01 | 9.472 | 1,110,835 | +39,644 | 0.09% | 10,521,509 |
| 2011-08-25 | 2011-08-23 | 9.207 | 1,071,191 | -793 | 0.08% | 9,862,302 |
| 2011-08-24 | 2011-08-22 | 8.740 | 1,071,984 | -7,136 | 0.08% | 9,369,363 |
| 2011-08-23 | 2011-08-19 | 8.942 | 1,079,120 | +102,679 | 0.08% | 9,649,493 |
| 2011-08-22 | 2011-08-18 | 9.459 | 976,441 | +80,875 | 0.08% | 9,236,252 |
| 2011-08-19 | 2011-08-17 | 9.585 | 895,566 | -4,758 | 0.07% | 8,584,198 |
| 2011-08-18 | 2011-08-16 | 8.892 | 900,324 | +4,758 | 0.07% | 8,005,279 |
| 2011-08-11 | 2011-08-09 | 8.463 | 895,566 | -3,965 | 0.07% | 7,578,943 |
| 2011-08-10 | 2011-08-08 | 9.144 | 899,531 | +3,965 | 0.07% | 8,225,128 |
| 2011-08-05 | 2011-08-03 | 10.708 | 895,566 | -325,084 | 0.07% | 9,589,452 |
| 2011-08-04 | 2011-08-02 | 10.645 | 1,220,650 | -3,964 | 0.10% | 12,993,379 |
| 2011-08-03 | 2011-08-01 | 10.670 | 1,224,614 | -11,894 | 0.10% | 13,066,465 |
| 2011-08-02 | 2011-07-29 | 10.266 | 1,236,508 | +11,894 | 0.10% | 12,694,332 |
| 2011-08-01 | 2011-07-28 | 10.670 | 1,224,614 | -11,894 | 0.10% | 13,066,465 |
| 2011-07-26 | 2011-07-22 | 10.594 | 1,236,508 | -1,982 | 0.10% | 13,099,802 |
| 2011-07-25 | 2011-07-21 | 10.531 | 1,238,490 | +3,964 | 0.10% | 13,042,700 |
| 2011-07-22 | 2011-07-20 | 10.783 | 1,234,526 | -23,786 | 0.10% | 13,312,355 |
| 2011-07-21 | 2011-07-19 | 10.657 | 1,258,312 | +17,840 | 0.10% | 13,410,148 |
| 2011-07-20 | 2011-07-18 | 10.846 | 1,240,472 | +7,929 | 0.10% | 13,454,697 |
| 2011-07-19 | 2011-07-15 | 10.569 | 1,232,543 | -15,858 | 0.10% | 13,026,706 |
| 2011-07-18 | 2011-07-14 | 10.292 | 1,248,401 | -15,858 | 0.10% | 12,847,919 |
| 2011-07-15 | 2011-07-13 | 10.531 | 1,264,259 | +15,858 | 0.10% | 13,314,077 |
| 2011-07-14 | 2011-07-12 | 10.279 | 1,248,401 | -75,324 | 0.10% | 12,832,174 |
| 2011-07-13 | 2011-07-11 | 10.519 | 1,323,725 | +27,751 | 0.10% | 13,923,626 |
| 2011-07-12 | 2011-07-08 | 10.771 | 1,295,974 | +384,550 | 0.10% | 13,958,626 |
| 2011-07-11 | 2011-07-07 | 11.048 | 911,424 | +19,822 | 0.07% | 10,069,620 |
| 2011-07-08 | 2011-07-06 | 11.376 | 891,602 | +3,965 | 0.07% | 10,142,992 |
| 2011-07-07 | 2011-07-05 | 11.805 | 887,637 | +7,929 | 0.07% | 10,478,516 |
| 2011-07-06 | 2011-07-04 | 11.843 | 879,708 | -15,858 | 0.07% | 10,418,199 |
| 2011-07-04 | 2011-06-29 | 11.591 | 895,566 | +7,929 | 0.07% | 10,380,102 |
| 2011-06-30 | 2011-06-28 | 11.616 | 887,637 | +7,929 | 0.07% | 10,310,591 |
| 2011-06-29 | 2011-06-27 | 11.755 | 879,708 | +15,857 | 0.07% | 10,340,534 |
| 2011-06-10 | 2011-06-08 | 11.982 | 863,851 | -7,929 | 0.07% | 10,350,253 |
| 2011-06-08 | 2011-06-03 | 11.931 | 871,780 | -7,928 | 0.07% | 10,401,275 |
| 2011-05-25 | 2011-05-23 | 12.234 | 879,708 | +7,928 | 0.07% | 10,762,144 |
| 2011-05-24 | 2011-05-20 | 12.524 | 871,780 | -7,928 | 0.07% | 10,918,040 |
| 2011-05-23 | 2011-05-19 | 12.612 | 879,708 | -3,965 | 0.07% | 11,094,994 |
| 2011-05-20 | 2011-05-18 | 12.473 | 883,673 | +3,965 | 0.07% | 11,022,406 |
| 2011-05-19 | 2011-05-17 | 12.145 | 879,708 | +8,721 | 0.07% | 10,684,479 |
| 2011-05-18 | 2011-05-16 | 12.499 | 870,987 | +7,929 | 0.07% | 10,886,138 |
| 2011-05-16 | 2011-05-12 | 12.691 | 863,058 | +5,341 | 0.07% | 10,952,779 |
| 2011-05-12 | 2011-05-09 | 13.071 | 857,717 | +22,063 | 0.07% | 11,211,548 |
| 2011-04-21 | 2011-04-19 | 13.477 | 835,654 | +7,880 | 0.07% | 11,262,514 |
| 2011-04-18 | 2011-04-14 | 13.960 | 827,774 | -7,880 | 0.07% | 11,555,502 |
| 2011-04-15 | 2011-04-13 | 13.630 | 835,654 | +7,880 | 0.07% | 11,389,774 |
| 2011-04-06 | 2011-04-01 | 13.884 | 827,774 | -7,880 | 0.07% | 11,492,472 |
| 2011-04-01 | 2011-03-30 | 13.224 | 835,654 | -23,639 | 0.07% | 11,050,414 |
| 2011-03-30 | 2011-03-28 | 12.475 | 859,293 | +2,364 | 0.07% | 10,719,614 |
| 2011-03-29 | 2011-03-25 | 12.361 | 856,929 | +12,608 | 0.07% | 10,592,248 |
| 2011-03-28 | 2011-03-24 | 12.488 | 844,321 | -3,940 | 0.07% | 10,543,554 |
| 2011-03-25 | 2011-03-23 | 12.576 | 848,261 | -14,184 | 0.07% | 10,668,110 |
| 2011-03-24 | 2011-03-22 | 12.500 | 862,445 | +38,611 | 0.07% | 10,780,824 |
| 2011-03-23 | 2011-03-21 | 12.818 | 823,834 | -18,124 | 0.07% | 10,559,550 |
| 2011-03-22 | 2011-03-18 | 12.234 | 841,958 | -17,335 | 0.07% | 10,300,346 |
| 2011-03-21 | 2011-03-17 | 12.145 | 859,293 | +27,185 | 0.07% | 10,436,084 |
| 2011-03-18 | 2011-03-16 | 12.615 | 832,108 | -22,063 | 0.07% | 10,496,643 |
| 2011-03-17 | 2011-03-15 | 12.310 | 854,171 | +46,097 | 0.07% | 10,514,797 |
| 2011-03-16 | 2011-03-14 | 12.564 | 808,074 | +47,278 | 0.06% | 10,152,445 |
| 2011-03-14 | 2011-03-10 | 13.528 | 760,796 | -3,939 | 0.06% | 10,292,237 |
| 2011-03-11 | 2011-03-09 | 13.274 | 764,735 | -7,880 | 0.06% | 10,151,424 |
| 2011-03-03 | 2011-03-01 | 12.995 | 772,615 | -14,184 | 0.06% | 10,040,317 |
| 2011-03-02 | 2011-02-28 | 12.221 | 786,799 | +14,184 | 0.06% | 9,615,556 |
| 2011-03-01 | 2011-02-25 | 12.373 | 772,615 | -3,152 | 0.06% | 9,559,872 |
| 2011-02-28 | 2011-02-24 | 12.323 | 775,767 | -47,279 | 0.06% | 9,559,493 |
| 2011-02-25 | 2011-02-23 | 12.475 | 823,046 | -16,548 | 0.07% | 10,267,435 |
| 2011-02-24 | 2011-02-22 | 12.361 | 839,594 | +3,940 | 0.07% | 10,377,975 |
| 2011-02-21 | 2011-02-17 | 12.691 | 835,654 | +7,880 | 0.07% | 10,605,004 |
| 2011-02-17 | 2011-02-15 | 12.818 | 827,774 | -3,940 | 0.07% | 10,610,051 |
| 2011-02-16 | 2011-02-14 | 12.526 | 831,714 | -17,335 | 0.07% | 10,417,788 |
| 2011-02-15 | 2011-02-11 | 11.967 | 849,049 | +25,215 | 0.07% | 10,160,821 |
| 2011-02-14 | 2011-02-10 | 12.208 | 823,834 | +3,940 | 0.07% | 10,057,710 |
| 2011-02-11 | 2011-02-09 | 12.792 | 819,894 | +25,215 | 0.06% | 10,488,239 |
| 2011-02-10 | 2011-02-08 | 13.351 | 794,679 | -11,819 | 0.06% | 10,609,424 |
| 2011-02-09 | 2011-02-07 | 12.767 | 806,498 | -3,152 | 0.06% | 10,296,405 |
| 2011-02-08 | 2011-02-02 | 12.437 | 809,650 | +3,940 | 0.06% | 10,069,496 |
| 2011-02-07 | 2011-01-31 | 12.310 | 805,710 | -3,152 | 0.06% | 9,918,245 |
| 2011-02-01 | 2011-01-28 | 11.955 | 808,862 | +3,152 | 0.06% | 9,669,626 |
| 2011-01-28 | 2011-01-26 | 11.980 | 805,710 | +19,699 | 0.06% | 9,652,395 |
| 2011-01-27 | 2011-01-25 | 11.917 | 786,011 | -24,427 | 0.06% | 9,366,526 |
| 2011-01-25 | 2011-01-21 | 12.741 | 810,438 | +7,880 | 0.06% | 10,326,136 |
| 2011-01-24 | 2011-01-20 | 13.021 | 802,558 | -7,880 | 0.06% | 10,449,804 |
| 2011-01-21 | 2011-01-19 | 13.554 | 810,438 | -11,032 | 0.06% | 10,984,376 |
| 2011-01-18 | 2011-01-14 | 12.741 | 821,470 | +10,244 | 0.06% | 10,466,700 |
| 2011-01-17 | 2011-01-13 | 13.122 | 811,226 | +10,243 | 0.06% | 10,645,026 |
| 2011-01-14 | 2011-01-12 | 13.579 | 800,983 | -7,879 | 0.06% | 10,876,556 |
| 2011-01-13 | 2011-01-11 | 13.300 | 808,862 | +11,031 | 0.06% | 10,757,715 |
| 2011-01-12 | 2011-01-10 | 13.477 | 797,831 | +11,820 | 0.06% | 10,752,755 |
| 2011-01-11 | 2011-01-07 | 13.757 | 786,011 | +19,700 | 0.06% | 10,812,901 |
| 2011-01-10 | 2011-01-06 | 14.315 | 766,311 | -80,374 | 0.06% | 10,969,795 |
| 2011-01-07 | 2011-01-05 | 13.782 | 846,685 | +34,671 | 0.07% | 11,669,064 |
| 2011-01-06 | 2011-01-04 | 13.046 | 812,014 | -4,728 | 0.06% | 10,593,537 |
| 2011-01-05 | 2011-01-03 | 13.046 | 816,742 | +12,608 | 0.06% | 10,655,218 |
| 2011-01-03 | 2010-12-29 | 12.919 | 804,134 | +3,939 | 0.06% | 10,388,684 |
| 2010-12-30 | 2010-12-28 | 12.665 | 800,195 | +3,940 | 0.06% | 10,134,696 |
| 2010-12-29 | 2010-12-24 | 13.148 | 796,255 | +5,122 | 0.06% | 10,468,785 |
| 2010-12-23 | 2010-12-21 | 12.741 | 791,133 | +1,576 | 0.06% | 10,080,163 |
| 2010-12-21 | 2010-12-17 | 12.944 | 789,557 | -5,516 | 0.06% | 10,220,402 |
| 2010-12-20 | 2010-12-16 | 12.500 | 795,073 | -3,152 | 0.06% | 9,938,654 |
| 2010-12-16 | 2010-12-14 | 13.274 | 798,225 | -51,218 | 0.06% | 10,595,985 |
| 2010-12-15 | 2010-12-13 | 12.564 | 849,443 | -7,880 | 0.07% | 10,672,195 |
| 2010-12-14 | 2010-12-10 | 12.183 | 857,323 | -61,463 | 0.07% | 10,444,798 |
| 2010-12-13 | 2010-12-09 | 12.221 | 918,786 | -7,879 | 0.07% | 11,228,584 |
| 2010-12-09 | 2010-12-07 | 11.675 | 926,665 | +3,939 | 0.07% | 10,819,194 |
| 2010-12-08 | 2010-12-06 | 12.043 | 922,726 | -110,711 | 0.07% | 11,112,795 |
| 2010-12-07 | 2010-12-03 | 11.561 | 1,033,437 | -19,699 | 0.08% | 11,947,766 |
| 2010-12-06 | 2010-12-02 | 10.927 | 1,053,136 | -7,880 | 0.08% | 11,507,261 |
| 2010-12-02 | 2010-11-30 | 10.711 | 1,061,016 | -7,880 | 0.08% | 11,364,458 |
| 2010-12-01 | 2010-11-29 | 10.444 | 1,068,896 | -3,940 | 0.08% | 11,163,995 |
| 2010-11-23 | 2010-11-19 | 10.038 | 1,072,836 | -3,940 | 0.08% | 10,769,466 |
| 2010-11-19 | 2010-11-17 | 9.823 | 1,076,776 | +3,940 | 0.09% | 10,576,712 |
| 2010-11-17 | 2010-11-15 | 10.330 | 1,072,836 | -1,576 | 0.08% | 11,082,611 |
| 2010-11-16 | 2010-11-12 | 10.318 | 1,074,412 | +7,880 | 0.08% | 11,085,256 |
| 2010-11-11 | 2010-11-09 | 11.092 | 1,066,532 | -2,758 | 0.08% | 11,829,589 |
| 2010-11-09 | 2010-11-05 | 11.028 | 1,069,290 | -5,122 | 0.08% | 11,792,330 |
| 2010-11-08 | 2010-11-04 | 11.041 | 1,074,412 | -19,699 | 0.08% | 11,862,451 |
| 2010-11-02 | 2010-10-29 | 9.962 | 1,094,111 | -1,576 | 0.09% | 10,899,721 |
| 2010-10-29 | 2010-10-27 | 10.216 | 1,095,687 | -7,880 | 0.09% | 11,193,521 |
| 2010-10-28 | 2010-10-26 | 10.229 | 1,103,567 | -6,304 | 0.09% | 11,288,028 |
| 2010-10-27 | 2010-10-25 | 10.165 | 1,109,871 | -23,639 | 0.09% | 11,282,085 |
| 2010-10-06 | 2010-10-04 | 10.013 | 1,133,510 | -4,728 | 0.09% | 11,349,760 |
| 2010-10-04 | 2010-09-29 | 9.746 | 1,138,238 | +15,759 | 0.09% | 11,093,757 |
| 2010-09-27 | 2010-09-22 | 10.026 | 1,122,479 | -11,819 | 0.09% | 11,253,553 |
| 2010-09-24 | 2010-09-21 | 9.708 | 1,134,298 | -28,368 | 0.09% | 11,012,171 |
| 2010-09-22 | 2010-09-20 | 9.277 | 1,162,666 | +27,580 | 0.09% | 10,785,907 |
| 2010-09-17 | 2010-09-15 | 9.315 | 1,135,086 | -78,799 | 0.09% | 10,573,266 |
| 2010-09-15 | 2010-09-13 | 9.426 | 1,213,885 | +63,039 | 0.10% | 11,442,363 |
| 2010-09-14 | 2010-09-10 | 9.260 | 1,150,846 | -2,000 | 0.09% | 10,657,309 |
| 2010-09-13 | 2010-09-09 | 9.056 | 1,152,846 | +7,840 | 0.09% | 10,440,550 |
| 2010-09-07 | 2010-09-03 | 9.158 | 1,145,006 | -3,920 | 0.09% | 10,486,389 |
| 2010-09-06 | 2010-09-02 | 9.005 | 1,148,926 | -8,624 | 0.09% | 10,346,429 |
| 2010-09-03 | 2010-09-01 | 8.750 | 1,157,550 | -7,840 | 0.09% | 10,128,791 |
| 2010-09-02 | 2010-08-31 | 8.623 | 1,165,390 | -7,840 | 0.09% | 10,048,743 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,173,230 | -7,839 | 0.09% | 10,206,134 |
| 2010-08-31 | 2010-08-27 | 8.470 | 1,181,069 | -23,912 | 0.09% | 10,003,157 |
| 2010-08-30 | 2010-08-26 | 8.546 | 1,204,981 | -46,647 | 0.10% | 10,297,902 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,251,628 | -79,182 | 0.10% | 10,664,622 |
| 2010-08-24 | 2010-08-20 | 8.431 | 1,330,810 | +65,855 | 0.11% | 11,220,475 |
| 2010-08-20 | 2010-08-18 | 8.419 | 1,264,955 | -98,782 | 0.10% | 10,649,096 |
| 2010-08-19 | 2010-08-17 | 8.112 | 1,363,737 | +78,398 | 0.11% | 11,063,218 |
| 2010-08-18 | 2010-08-16 | 7.819 | 1,285,339 | +9,408 | 0.10% | 10,050,135 |
| 2010-08-17 | 2010-08-13 | 7.794 | 1,275,931 | +122,301 | 0.10% | 9,944,023 |
| 2010-08-12 | 2010-08-10 | 8.112 | 1,153,630 | +36,847 | 0.09% | 9,358,740 |
| 2010-08-11 | 2010-08-09 | 8.278 | 1,116,783 | +7,840 | 0.09% | 9,245,007 |
| 2010-08-10 | 2010-08-06 | 8.393 | 1,108,943 | +15,680 | 0.09% | 9,307,410 |
| 2010-08-09 | 2010-08-05 | 8.368 | 1,093,263 | +54,878 | 0.09% | 9,147,917 |
| 2010-08-06 | 2010-08-04 | 8.521 | 1,038,385 | -32,143 | 0.08% | 8,847,664 |
| 2010-08-05 | 2010-08-03 | 8.317 | 1,070,528 | +19,600 | 0.09% | 8,903,061 |
| 2010-07-30 | 2010-07-28 | 8.265 | 1,050,928 | +4,704 | 0.08% | 8,686,438 |
| 2010-07-29 | 2010-07-27 | 8.380 | 1,046,224 | -11,760 | 0.08% | 8,767,662 |
| 2010-07-28 | 2010-07-26 | 8.125 | 1,057,984 | +54,879 | 0.08% | 8,596,314 |
| 2010-07-23 | 2010-07-21 | 8.151 | 1,003,105 | +3,920 | 0.08% | 8,176,002 |
| 2010-07-22 | 2010-07-20 | 8.036 | 999,185 | +7,839 | 0.08% | 8,029,346 |
| 2010-07-16 | 2010-07-14 | 8.521 | 991,346 | -7,839 | 0.08% | 8,446,863 |
| 2010-07-15 | 2010-07-13 | 8.355 | 999,185 | -7,840 | 0.08% | 8,347,971 |
| 2010-07-14 | 2010-07-12 | 8.240 | 1,007,025 | +7,840 | 0.08% | 8,297,868 |
| 2010-07-13 | 2010-07-09 | 8.317 | 999,185 | -35,280 | 0.08% | 8,309,736 |
| 2010-07-12 | 2010-07-08 | 8.151 | 1,034,465 | -3,920 | 0.08% | 8,431,608 |
| 2010-07-09 | 2010-07-07 | 7.985 | 1,038,385 | +15,680 | 0.08% | 8,291,374 |
| 2010-07-06 | 2010-07-02 | 7.921 | 1,022,705 | -15,680 | 0.08% | 8,100,946 |
| 2010-07-05 | 2010-06-30 | 7.845 | 1,038,385 | -15,679 | 0.08% | 8,145,678 |
| 2010-07-02 | 2010-06-29 | 7.806 | 1,054,064 | +31,359 | 0.08% | 8,228,338 |
| 2010-06-30 | 2010-06-28 | 7.947 | 1,022,705 | -37,631 | 0.08% | 8,127,036 |
| 2010-06-29 | 2010-06-25 | 8.112 | 1,060,336 | +119,949 | 0.08% | 8,601,899 |
| 2010-06-28 | 2010-06-24 | 7.717 | 940,387 | -133,277 | 0.07% | 7,256,977 |
| 2010-06-25 | 2010-06-23 | 7.896 | 1,073,664 | +11,760 | 0.09% | 8,477,207 |
| 2010-06-24 | 2010-06-22 | 8.189 | 1,061,904 | -7,840 | 0.08% | 8,695,890 |
| 2010-06-23 | 2010-06-21 | 8.355 | 1,069,744 | -156,796 | 0.08% | 8,937,476 |
| 2010-06-22 | 2010-06-18 | 8.533 | 1,226,540 | +7,840 | 0.10% | 10,466,502 |
| 2010-06-18 | 2010-06-15 | 8.686 | 1,218,700 | -235,195 | 0.10% | 10,586,141 |
| 2010-06-17 | 2010-06-14 | 8.737 | 1,453,895 | -23,520 | 0.12% | 12,703,323 |
| 2010-06-15 | 2010-06-11 | 8.623 | 1,477,415 | -235,194 | 0.12% | 12,739,223 |
| 2010-06-11 | 2010-06-09 | 9.005 | 1,712,609 | -7,840 | 0.14% | 15,422,567 |
| 2010-06-08 | 2010-06-04 | 8.967 | 1,720,449 | -3,920 | 0.14% | 15,427,334 |
| 2010-06-07 | 2010-06-03 | 9.133 | 1,724,369 | -27,047 | 0.14% | 15,748,419 |
| 2010-06-04 | 2010-06-02 | 8.763 | 1,751,416 | +784 | 0.14% | 15,347,576 |
| 2010-06-03 | 2010-06-01 | 8.929 | 1,750,632 | +3,135 | 0.14% | 15,630,996 |
| 2010-06-01 | 2010-05-28 | 8.737 | 1,747,497 | +783,983 | 0.14% | 15,268,654 |
| 2010-05-31 | 2010-05-27 | 8.942 | 963,514 | -11,760 | 0.08% | 8,615,288 |
| 2010-05-27 | 2010-05-25 | 7.972 | 975,274 | +76,046 | 0.08% | 7,775,000 |
| 2010-05-26 | 2010-05-24 | 8.151 | 899,228 | +137,197 | 0.07% | 7,329,332 |
| 2010-05-25 | 2010-05-20 | 8.731 | 762,031 | -115,637 | 0.06% | 6,653,633 |
| 2010-05-24 | 2010-05-19 | 8.731 | 877,668 | +5,808 | 0.07% | 7,663,311 |
| 2010-05-19 | 2010-05-17 | 9.617 | 871,860 | +3,115 | 0.07% | 8,385,054 |
| 2010-05-18 | 2010-05-14 | 10.093 | 868,745 | -7,009 | 0.07% | 8,767,831 |
| 2010-05-17 | 2010-05-13 | 9.849 | 875,754 | +3,115 | 0.07% | 8,624,914 |
| 2010-05-14 | 2010-05-12 | 10.093 | 872,639 | -3,894 | 0.07% | 8,807,131 |
| 2010-05-13 | 2010-05-11 | 9.964 | 876,533 | +3,115 | 0.07% | 8,733,881 |
| 2010-05-12 | 2010-05-10 | 9.759 | 873,418 | +38,940 | 0.07% | 8,523,403 |
| 2010-05-11 | 2010-05-07 | 9.759 | 834,478 | -7,788 | 0.07% | 8,143,400 |
| 2010-05-10 | 2010-05-06 | 10.093 | 842,266 | +779 | 0.07% | 8,500,591 |
| 2010-05-07 | 2010-05-05 | 10.658 | 841,487 | +3,894 | 0.07% | 8,968,149 |
| 2010-05-06 | 2010-05-04 | 10.786 | 837,593 | +74,764 | 0.07% | 9,034,198 |
| 2010-05-03 | 2010-04-29 | 10.786 | 762,829 | -95,792 | 0.06% | 8,227,801 |
| 2010-04-30 | 2010-04-28 | 10.709 | 858,621 | -85,667 | 0.07% | 9,194,854 |
| 2010-04-29 | 2010-04-27 | 11.377 | 944,288 | -253,108 | 0.08% | 10,742,751 |
| 2010-04-28 | 2010-04-26 | 11.158 | 1,197,396 | -268,684 | 0.10% | 13,360,874 |
| 2010-04-27 | 2010-04-23 | 10.837 | 1,466,080 | -237,532 | 0.12% | 15,888,299 |
| 2010-04-26 | 2010-04-22 | 9.926 | 1,703,612 | -82,552 | 0.14% | 16,909,372 |
| 2010-04-21 | 2010-04-19 | 9.232 | 1,786,164 | +82,552 | 0.14% | 16,490,261 |
| 2010-04-20 | 2010-04-16 | 9.733 | 1,703,612 | -112,925 | 0.14% | 16,581,247 |
| 2010-04-19 | 2010-04-15 | 9.502 | 1,816,537 | -298,279 | 0.15% | 17,260,496 |
| 2010-04-16 | 2010-04-14 | 9.027 | 2,114,816 | -151,864 | 0.17% | 19,089,969 |
| 2010-04-15 | 2010-04-13 | 8.500 | 2,266,680 | +7,787 | 0.18% | 19,267,506 |
| 2010-04-14 | 2010-04-12 | 8.475 | 2,258,893 | +16,355 | 0.18% | 19,143,304 |
| 2010-04-13 | 2010-04-09 | 8.449 | 2,242,538 | -31,152 | 0.18% | 18,947,111 |
| 2010-04-12 | 2010-04-08 | 8.295 | 2,273,690 | -3,894 | 0.18% | 18,859,973 |
| 2010-04-09 | 2010-04-07 | 8.102 | 2,277,584 | -15,575 | 0.18% | 18,453,598 |
| 2010-04-08 | 2010-04-01 | 7.961 | 2,293,159 | +28,815 | 0.19% | 18,255,896 |
| 2010-04-01 | 2010-03-30 | 8.218 | 2,264,344 | +7,788 | 0.18% | 18,607,999 |
| 2010-03-31 | 2010-03-29 | 8.359 | 2,256,556 | -31,152 | 0.18% | 18,862,724 |
| 2010-03-30 | 2010-03-26 | 8.179 | 2,287,708 | +23,364 | 0.18% | 18,711,876 |
| 2010-03-29 | 2010-03-25 | 8.256 | 2,264,344 | +77,879 | 0.18% | 18,695,224 |
| 2010-03-24 | 2010-03-22 | 8.256 | 2,186,465 | +77,880 | 0.18% | 18,052,228 |
| 2010-03-23 | 2010-03-19 | 8.539 | 2,108,585 | -33,878 | 0.17% | 18,004,873 |
| 2010-03-19 | 2010-03-17 | 8.410 | 2,142,463 | -51,400 | 0.17% | 18,019,052 |
| 2010-03-18 | 2010-03-16 | 8.321 | 2,193,863 | -77,880 | 0.18% | 18,254,158 |
| 2010-03-17 | 2010-03-15 | 8.500 | 2,271,743 | -75,153 | 0.18% | 19,310,543 |
| 2010-03-15 | 2010-03-11 | 8.423 | 2,346,896 | +35,824 | 0.19% | 19,768,558 |
| 2010-03-12 | 2010-03-10 | 8.192 | 2,311,072 | +38,940 | 0.19% | 18,932,652 |
| 2010-03-11 | 2010-03-09 | 8.218 | 2,272,132 | -77,879 | 0.18% | 18,672,000 |
| 2010-03-10 | 2010-03-08 | 8.218 | 2,350,011 | -24,922 | 0.19% | 19,311,996 |
| 2010-03-09 | 2010-03-05 | 7.974 | 2,374,933 | -2,336 | 0.19% | 18,937,396 |
| 2010-03-08 | 2010-03-04 | 7.550 | 2,377,269 | -52,958 | 0.19% | 17,948,698 |
| 2010-03-05 | 2010-03-03 | 7.242 | 2,430,227 | +116,819 | 0.20% | 17,599,618 |
| 2010-03-04 | 2010-03-02 | 7.499 | 2,313,408 | +132,395 | 0.19% | 17,347,719 |
| 2010-03-03 | 2010-03-01 | 7.627 | 2,181,013 | +26,479 | 0.18% | 16,634,969 |
| 2010-03-02 | 2010-02-26 | 7.627 | 2,154,534 | +80,994 | 0.17% | 16,433,009 |
| 2010-03-01 | 2010-02-25 | 7.820 | 2,073,540 | +8,567 | 0.17% | 16,214,629 |
| 2010-02-26 | 2010-02-24 | 8.192 | 2,064,973 | +5,452 | 0.17% | 16,916,572 |
| 2010-02-25 | 2010-02-23 | 7.987 | 2,059,521 | -3,115 | 0.17% | 16,448,788 |
| 2010-02-23 | 2010-02-19 | 7.910 | 2,062,636 | -15,576 | 0.17% | 16,314,757 |
| 2010-02-19 | 2010-02-17 | 8.077 | 2,078,212 | +35,824 | 0.17% | 16,784,863 |
| 2010-02-18 | 2010-02-12 | 7.833 | 2,042,388 | +284,260 | 0.16% | 15,997,252 |
| 2010-02-17 | 2010-02-11 | 7.974 | 1,758,128 | +345,785 | 0.14% | 14,019,076 |
| 2010-02-12 | 2010-02-10 | 8.141 | 1,412,343 | +7,788 | 0.11% | 11,497,588 |
| 2010-02-11 | 2010-02-09 | 8.410 | 1,404,555 | +7,788 | 0.11% | 11,812,922 |
| 2010-02-10 | 2010-02-08 | 8.590 | 1,396,767 | -7,788 | 0.11% | 11,998,512 |
| 2010-02-09 | 2010-02-05 | 8.359 | 1,404,555 | +124,607 | 0.11% | 11,740,782 |
| 2010-02-08 | 2010-02-04 | 8.911 | 1,279,948 | -5,452 | 0.10% | 11,405,888 |
| 2010-02-05 | 2010-02-03 | 8.873 | 1,285,400 | -7,788 | 0.10% | 11,404,957 |
| 2010-02-04 | 2010-02-02 | 8.629 | 1,293,188 | +5,452 | 0.10% | 11,158,562 |
| 2010-01-29 | 2010-01-27 | 8.154 | 1,287,736 | +5,451 | 0.10% | 10,499,724 |
| 2010-01-28 | 2010-01-26 | 8.166 | 1,282,285 | +147,971 | 0.10% | 10,471,743 |
| 2010-01-26 | 2010-01-22 | 8.719 | 1,134,314 | +38,940 | 0.09% | 9,889,637 |
| 2010-01-25 | 2010-01-21 | 8.731 | 1,095,374 | +77,879 | 0.09% | 9,564,200 |
| 2010-01-22 | 2010-01-20 | 9.078 | 1,017,495 | +7,788 | 0.08% | 9,236,959 |
| 2010-01-18 | 2010-01-14 | 9.836 | 1,009,707 | -54,515 | 0.08% | 9,931,193 |
| 2010-01-14 | 2010-01-12 | 9.694 | 1,064,222 | -38,940 | 0.09% | 10,317,073 |
| 2010-01-13 | 2010-01-11 | 9.784 | 1,103,162 | -137,068 | 0.09% | 10,793,730 |
| 2010-01-12 | 2010-01-08 | 9.117 | 1,240,230 | -319,695 | 0.10% | 11,306,752 |
| 2010-01-11 | 2010-01-07 | 8.693 | 1,559,925 | -7,788 | 0.13% | 13,560,312 |
| 2010-01-08 | 2010-01-06 | 8.539 | 1,567,713 | -42,055 | 0.13% | 13,386,453 |
| 2010-01-06 | 2010-01-04 | 8.539 | 1,609,768 | -163,546 | 0.13% | 13,745,554 |
| 2010-01-05 | 2009-12-31 | 8.333 | 1,773,314 | -7,788 | 0.14% | 14,777,727 |
| 2010-01-04 | 2009-12-29 | 8.089 | 1,781,102 | +7,788 | 0.14% | 14,408,098 |
| 2009-12-22 | 2009-12-18 | 8.000 | 1,773,314 | +77,879 | 0.14% | 14,185,707 |
| 2009-12-21 | 2009-12-17 | 8.025 | 1,695,435 | -46,728 | 0.14% | 13,606,250 |
| 2009-12-14 | 2009-12-10 | 8.218 | 1,742,163 | +3,894 | 0.14% | 14,316,803 |
| 2009-12-11 | 2009-12-09 | 8.231 | 1,738,269 | +66,198 | 0.14% | 14,307,123 |
| 2009-12-10 | 2009-12-08 | 8.231 | 1,672,071 | -31,152 | 0.13% | 13,762,269 |
| 2009-12-09 | 2009-12-07 | 8.719 | 1,703,223 | -15,576 | 0.14% | 14,849,731 |
| 2009-12-08 | 2009-12-04 | 8.526 | 1,718,799 | -56,852 | 0.14% | 14,654,482 |
| 2009-12-07 | 2009-12-03 | 8.269 | 1,775,651 | -257,781 | 0.14% | 14,683,202 |
| 2009-12-04 | 2009-12-02 | 7.961 | 2,033,432 | -22,974 | 0.16% | 16,188,203 |
| 2009-12-03 | 2009-12-01 | 8.025 | 2,056,406 | +7,788 | 0.17% | 16,503,125 |
| 2009-12-02 | 2009-11-30 | 7.974 | 2,048,618 | +68,923 | 0.17% | 16,335,404 |
| 2009-12-01 | 2009-11-27 | 8.077 | 1,979,695 | -3,894 | 0.16% | 15,989,181 |
| 2009-11-30 | 2009-11-26 | 8.269 | 1,983,589 | +7,788 | 0.16% | 16,402,682 |
| 2009-11-26 | 2009-11-24 | 8.359 | 1,975,801 | +73,986 | 0.16% | 16,515,871 |
| 2009-11-25 | 2009-11-23 | 8.012 | 1,901,815 | +377,715 | 0.15% | 15,238,077 |
| 2009-11-24 | 2009-11-20 | 8.012 | 1,524,100 | +62,303 | 0.12% | 12,211,678 |
| 2009-11-23 | 2009-11-19 | 8.359 | 1,461,797 | +7,788 | 0.12% | 12,219,273 |
| 2009-11-20 | 2009-11-18 | 8.436 | 1,454,009 | +77,880 | 0.12% | 12,266,192 |
| 2009-11-19 | 2009-11-17 | 8.513 | 1,376,129 | +19,470 | 0.11% | 11,715,207 |
| 2009-11-18 | 2009-11-16 | 8.693 | 1,356,659 | +7,787 | 0.11% | 11,793,336 |
| 2009-11-17 | 2009-11-13 | 8.796 | 1,348,872 | -311,517 | 0.11% | 11,864,204 |
| 2009-11-16 | 2009-11-12 | 8.706 | 1,660,389 | +87,614 | 0.13% | 14,454,958 |
| 2009-11-12 | 2009-11-10 | 8.410 | 1,572,775 | +4,673 | 0.13% | 13,227,726 |
| 2009-11-11 | 2009-11-09 | 8.539 | 1,568,102 | -7,788 | 0.13% | 13,389,774 |
| 2009-11-10 | 2009-11-06 | 8.629 | 1,575,890 | -86,836 | 0.13% | 13,597,920 |
| 2009-11-06 | 2009-11-04 | 8.667 | 1,662,726 | -35,045 | 0.13% | 14,411,254 |
| 2009-11-05 | 2009-11-03 | 8.629 | 1,697,771 | -214,558 | 0.14% | 14,649,597 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,912,329 | -3,115 | 0.15% | 15,690,644 |
| 2009-11-02 | 2009-10-29 | 7.858 | 1,915,444 | -58,410 | 0.15% | 15,052,138 |
| 2009-10-30 | 2009-10-28 | 8.012 | 1,973,854 | +35,046 | 0.16% | 15,815,281 |
| 2009-10-29 | 2009-10-27 | 8.218 | 1,938,808 | +46,728 | 0.16% | 15,932,799 |
| 2009-10-28 | 2009-10-23 | 8.513 | 1,892,080 | +5,451 | 0.15% | 16,107,581 |
| 2009-10-27 | 2009-10-22 | 8.346 | 1,886,629 | +143,298 | 0.15% | 15,746,251 |
| 2009-10-23 | 2009-10-21 | 8.770 | 1,743,331 | -5,062 | 0.14% | 15,288,957 |
| 2009-10-22 | 2009-10-20 | 8.577 | 1,748,393 | -33,877 | 0.14% | 14,996,600 |
| 2009-10-21 | 2009-10-19 | 8.526 | 1,782,270 | +3,893 | 0.14% | 15,195,636 |
| 2009-10-20 | 2009-10-16 | 8.680 | 1,778,377 | -14,018 | 0.14% | 15,436,464 |
| 2009-10-19 | 2009-10-15 | 8.886 | 1,792,395 | -779 | 0.14% | 15,926,382 |
| 2009-10-16 | 2009-10-14 | 8.654 | 1,793,174 | +64,640 | 0.14% | 15,518,853 |
| 2009-10-15 | 2009-10-13 | 8.911 | 1,728,534 | +70,871 | 0.14% | 15,403,333 |
| 2009-10-14 | 2009-10-12 | 8.475 | 1,657,663 | +3,115 | 0.13% | 14,048,096 |
| 2009-10-13 | 2009-10-09 | 8.475 | 1,654,548 | -27,258 | 0.13% | 14,021,698 |
| 2009-10-12 | 2009-10-08 | 7.948 | 1,681,806 | +7,788 | 0.14% | 13,367,305 |
| 2009-10-09 | 2009-10-07 | 7.961 | 1,674,018 | -7,788 | 0.14% | 13,326,899 |
| 2009-10-08 | 2009-10-06 | 7.691 | 1,681,806 | +23,364 | 0.14% | 12,935,405 |
| 2009-10-05 | 2009-09-30 | 8.256 | 1,658,442 | -7,788 | 0.13% | 13,692,683 |
| 2009-10-02 | 2009-09-29 | 8.282 | 1,666,230 | -10,903 | 0.13% | 13,799,774 |
| 2009-09-30 | 2009-09-28 | 8.102 | 1,677,133 | +96,570 | 0.14% | 13,588,583 |
| 2009-09-29 | 2009-09-25 | 8.526 | 1,580,563 | -7,788 | 0.13% | 13,475,882 |
| 2009-09-28 | 2009-09-24 | 8.577 | 1,588,351 | -7,788 | 0.13% | 13,623,862 |
| 2009-09-25 | 2009-09-23 | 8.757 | 1,596,139 | +13,240 | 0.13% | 13,977,593 |
| 2009-09-22 | 2009-09-18 | 8.873 | 1,582,899 | +77,879 | 0.13% | 14,044,573 |
| 2009-09-21 | 2009-09-17 | 8.860 | 1,505,020 | +7,788 | 0.12% | 13,334,252 |
| 2009-09-18 | 2009-09-16 | 8.886 | 1,497,232 | +66,198 | 0.12% | 13,303,702 |
| 2009-09-17 | 2009-09-15 | 8.398 | 1,431,034 | -18,691 | 0.12% | 12,017,247 |
| 2009-09-16 | 2009-09-14 | 8.629 | 1,449,725 | +23,363 | 0.12% | 12,509,528 |
| 2009-09-15 | 2009-09-11 | 8.822 | 1,426,362 | +64,544 | 0.12% | 12,583,894 |
| 2009-09-14 | 2009-09-10 | 9.093 | 1,361,818 | +35,664 | 0.11% | 12,383,328 |
| 2009-09-11 | 2009-09-09 | 8.874 | 1,326,154 | +7,753 | 0.11% | 11,768,242 |
| 2009-09-10 | 2009-09-08 | 8.913 | 1,318,401 | +69,002 | 0.11% | 11,750,457 |
| 2009-09-08 | 2009-09-04 | 8.693 | 1,249,399 | +136,453 | 0.10% | 10,861,511 |
| 2009-09-07 | 2009-09-03 | 8.487 | 1,112,946 | +255,850 | 0.09% | 9,445,592 |
| 2009-09-04 | 2009-09-02 | 8.990 | 857,096 | +3,876 | 0.07% | 7,705,333 |
| 2009-09-03 | 2009-09-01 | 9.313 | 853,220 | +61,249 | 0.07% | 7,945,613 |
| 2009-09-02 | 2009-08-31 | 9.803 | 791,971 | +7,753 | 0.06% | 7,763,402 |
| 2009-09-01 | 2009-08-28 | 9.790 | 784,218 | +69,777 | 0.06% | 7,677,287 |
| 2009-08-31 | 2009-08-27 | 9.996 | 714,441 | -201,578 | 0.06% | 7,141,629 |
| 2009-08-28 | 2009-08-26 | 10.048 | 916,019 | -146,532 | 0.07% | 9,203,884 |
| 2009-08-21 | 2009-08-19 | 8.616 | 1,062,551 | +23,259 | 0.09% | 9,154,939 |
| 2009-08-20 | 2009-08-18 | 8.255 | 1,039,292 | +23,259 | 0.08% | 8,579,199 |
| 2009-08-18 | 2009-08-14 | 8.797 | 1,016,033 | +38,765 | 0.08% | 8,937,610 |
| 2009-08-17 | 2009-08-13 | 8.900 | 977,268 | -3,876 | 0.08% | 8,697,450 |
| 2009-08-13 | 2009-08-11 | 8.564 | 981,144 | +50,394 | 0.08% | 8,402,916 |
| 2009-08-11 | 2009-08-07 | 8.771 | 930,750 | -3,876 | 0.08% | 8,163,401 |
| 2009-08-10 | 2009-08-06 | 8.964 | 934,626 | +17,056 | 0.08% | 8,378,222 |
| 2009-08-07 | 2009-08-05 | 8.680 | 917,570 | -3,876 | 0.08% | 7,964,957 |
| 2009-08-06 | 2009-08-04 | 8.564 | 921,446 | -3,877 | 0.08% | 7,891,638 |
| 2009-08-05 | 2009-08-03 | 8.861 | 925,323 | +38,765 | 0.08% | 8,199,347 |
| 2009-08-04 | 2009-07-31 | 8.294 | 886,558 | +69,778 | 0.08% | 7,352,708 |
| 2009-08-03 | 2009-07-30 | 8.577 | 816,780 | +170,566 | 0.07% | 7,005,771 |
| 2009-07-31 | 2009-07-29 | 9.119 | 646,214 | -15,506 | 0.06% | 5,892,844 |
| 2009-07-30 | 2009-07-28 | 9.699 | 661,720 | +2,326 | 0.06% | 6,418,319 |
| 2009-07-28 | 2009-07-24 | 9.480 | 659,394 | +11,629 | 0.06% | 6,251,173 |
| 2009-07-27 | 2009-07-23 | 8.771 | 647,765 | -93,036 | 0.06% | 5,681,403 |
| 2009-07-24 | 2009-07-22 | 8.100 | 740,801 | -28,298 | 0.06% | 6,000,541 |
| 2009-07-23 | 2009-07-21 | 8.126 | 769,099 | +2,325 | 0.07% | 6,249,597 |
| 2009-07-22 | 2009-07-20 | 7.881 | 766,774 | -164,364 | 0.07% | 6,042,794 |
| 2009-07-21 | 2009-07-17 | 7.662 | 931,138 | -81,406 | 0.08% | 7,133,944 |
| 2009-07-20 | 2009-07-16 | 7.481 | 1,012,544 | -347,335 | 0.09% | 7,574,799 |
| 2009-07-17 | 2009-07-15 | 7.287 | 1,359,879 | +232,590 | 0.12% | 9,910,097 |
| 2009-07-16 | 2009-07-14 | 6.888 | 1,127,289 | -155,060 | 0.10% | 7,764,361 |
| 2009-07-15 | 2009-07-13 | 6.810 | 1,282,349 | -155,061 | 0.11% | 8,733,118 |
| 2009-07-14 | 2009-07-10 | 7.081 | 1,437,410 | +46,519 | 0.12% | 10,178,463 |
| 2009-07-13 | 2009-07-09 | 7.171 | 1,390,891 | -38,766 | 0.12% | 9,974,636 |
| 2009-07-10 | 2009-07-08 | 7.146 | 1,429,657 | +31,012 | 0.12% | 10,215,763 |
| 2009-07-09 | 2009-07-07 | 7.287 | 1,398,645 | -19,382 | 0.12% | 10,192,604 |
| 2009-07-07 | 2009-07-03 | 7.352 | 1,418,027 | -124,048 | 0.12% | 10,425,300 |
| 2009-07-06 | 2009-07-02 | 7.081 | 1,542,075 | -54,271 | 0.13% | 10,919,608 |
| 2009-07-02 | 2009-06-29 | 7.171 | 1,596,346 | -124,049 | 0.14% | 11,448,037 |
| 2009-06-30 | 2009-06-26 | 7.094 | 1,720,395 | -54,271 | 0.15% | 12,204,502 |
| 2009-06-29 | 2009-06-25 | 6.810 | 1,774,666 | +69,777 | 0.15% | 12,085,921 |
| 2009-06-25 | 2009-06-23 | 6.449 | 1,704,889 | -7,753 | 0.15% | 10,995,002 |
| 2009-06-24 | 2009-06-22 | 6.630 | 1,712,642 | +38,765 | 0.15% | 11,354,262 |
| 2009-06-22 | 2009-06-18 | 6.707 | 1,673,877 | +23,259 | 0.14% | 11,226,802 |
| 2009-06-18 | 2009-06-16 | 6.810 | 1,650,618 | +77,531 | 0.14% | 11,241,123 |
| 2009-06-17 | 2009-06-15 | 7.042 | 1,573,087 | -6,978 | 0.14% | 11,078,337 |
| 2009-06-16 | 2009-06-12 | 7.159 | 1,580,065 | -53,884 | 0.14% | 11,310,899 |
| 2009-06-15 | 2009-06-11 | 6.939 | 1,633,949 | -155,060 | 0.14% | 11,338,353 |
| 2009-06-12 | 2009-06-10 | 7.107 | 1,789,009 | +25,197 | 0.15% | 12,714,325 |
| 2009-06-11 | 2009-06-09 | 6.888 | 1,763,812 | +15,506 | 0.15% | 12,148,502 |
| 2009-06-10 | 2009-06-08 | 7.197 | 1,748,306 | +17,832 | 0.15% | 12,582,903 |
| 2009-06-08 | 2009-06-04 | 7.068 | 1,730,474 | +93,037 | 0.15% | 12,231,362 |
| 2009-06-05 | 2009-06-03 | 7.262 | 1,637,437 | +135,677 | 0.14% | 11,890,557 |
| 2009-06-04 | 2009-06-02 | 7.558 | 1,501,760 | +108,543 | 0.13% | 11,350,823 |
| 2009-06-03 | 2009-06-01 | 7.739 | 1,393,217 | +341,132 | 0.12% | 10,781,997 |
| 2009-06-02 | 2009-05-29 | 7.442 | 1,052,085 | +57,373 | 0.09% | 7,829,893 |
| 2009-06-01 | 2009-05-27 | 7.623 | 994,712 | -776 | 0.09% | 7,582,528 |
| 2009-05-29 | 2009-05-26 | 7.713 | 995,488 | -17,831 | 0.09% | 7,678,323 |
| 2009-05-27 | 2009-05-25 | 8.126 | 1,013,319 | -54,272 | 0.09% | 8,234,096 |
| 2009-05-26 | 2009-05-22 | 7.765 | 1,067,591 | -186,072 | 0.09% | 8,289,543 |
| 2009-05-25 | 2009-05-21 | 7.803 | 1,253,663 | -56,985 | 0.11% | 9,782,849 |
| 2009-05-22 | 2009-05-20 | 7.726 | 1,310,648 | +131,802 | 0.11% | 10,126,354 |
| 2009-05-21 | 2009-05-19 | 7.674 | 1,178,846 | +45,275 | 0.10% | 9,046,895 |
| 2009-05-18 | 2009-05-14 | 7.156 | 1,133,571 | +23,142 | 0.10% | 8,111,638 |
| 2009-05-15 | 2009-05-13 | 7.350 | 1,110,429 | +38,570 | 0.10% | 8,161,963 |
| 2009-05-14 | 2009-05-12 | 7.389 | 1,071,859 | +114,167 | 0.09% | 7,920,148 |
| 2009-05-13 | 2009-05-11 | 7.610 | 957,692 | -95,654 | 0.08% | 7,287,603 |
| 2009-05-12 | 2009-05-08 | 7.000 | 1,053,346 | -46,284 | 0.09% | 7,373,702 |
| 2009-05-11 | 2009-05-07 | 6.417 | 1,099,630 | -7,714 | 0.09% | 7,056,227 |
| 2009-05-08 | 2009-05-06 | 6.495 | 1,107,344 | -4,628 | 0.10% | 7,191,857 |
| 2009-05-07 | 2009-05-05 | 6.365 | 1,111,972 | -4,628 | 0.10% | 7,077,764 |
| 2009-05-06 | 2009-05-04 | 6.585 | 1,116,600 | -97,197 | 0.10% | 7,353,297 |
| 2009-05-05 | 2009-04-30 | 6.015 | 1,213,797 | -72,511 | 0.10% | 7,301,041 |
| 2009-05-04 | 2009-04-29 | 5.834 | 1,286,308 | +37,027 | 0.11% | 7,503,748 |
| 2009-04-30 | 2009-04-28 | 5.535 | 1,249,281 | -144,252 | 0.11% | 6,915,264 |
| 2009-04-29 | 2009-04-27 | 5.056 | 1,393,533 | -11,571 | 0.12% | 7,045,351 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,405,104 | +433,527 | 0.12% | 7,158,496 |
| 2009-04-27 | 2009-04-23 | 6.248 | 971,577 | +207,506 | 0.08% | 6,070,787 |
| 2009-04-24 | 2009-04-22 | 6.222 | 764,071 | -89,482 | 0.07% | 4,754,400 |
| 2009-04-23 | 2009-04-21 | 6.378 | 853,553 | +125,738 | 0.07% | 5,443,978 |
| 2009-04-22 | 2009-04-20 | 6.365 | 727,815 | +46,284 | 0.06% | 4,632,583 |
| 2009-04-21 | 2009-04-17 | 6.015 | 681,531 | -65,184 | 0.06% | 4,099,438 |
| 2009-04-20 | 2009-04-16 | 5.328 | 746,715 | -269,604 | 0.06% | 3,978,483 |
| 2009-04-17 | 2009-04-15 | 5.367 | 1,016,319 | +46,284 | 0.09% | 5,454,452 |
| 2009-04-16 | 2009-04-14 | 5.419 | 970,035 | +119,567 | 0.08% | 5,256,352 |
| 2009-04-15 | 2009-04-09 | 4.913 | 850,468 | +19,285 | 0.07% | 4,178,476 |
| 2009-04-14 | 2009-04-08 | 4.913 | 831,183 | +61,712 | 0.07% | 4,083,726 |
| 2009-04-09 | 2009-04-07 | 5.030 | 769,471 | -38,570 | 0.07% | 3,870,301 |
| 2009-04-08 | 2009-04-06 | 5.082 | 808,041 | -250,705 | 0.07% | 4,106,201 |
| 2009-04-07 | 2009-04-03 | 4.887 | 1,058,746 | +11,571 | 0.09% | 5,174,327 |
| 2009-04-06 | 2009-04-02 | 4.874 | 1,047,175 | +138,852 | 0.09% | 5,104,202 |
| 2009-04-03 | 2009-04-01 | 4.511 | 908,323 | -385 | 0.08% | 4,097,701 |
| 2009-04-02 | 2009-03-31 | 4.667 | 908,708 | +77,525 | 0.08% | 4,240,798 |
| 2009-04-01 | 2009-03-30 | 4.758 | 831,183 | +154,280 | 0.07% | 3,954,426 |
| 2009-03-31 | 2009-03-27 | 5.302 | 676,903 | -19,285 | 0.06% | 3,588,976 |
| 2009-03-30 | 2009-03-26 | 5.069 | 696,188 | -150,423 | 0.06% | 3,528,776 |
| 2009-03-27 | 2009-03-25 | 4.408 | 846,611 | +69,426 | 0.07% | 3,731,501 |
| 2009-03-26 | 2009-03-24 | 4.537 | 777,185 | -177,422 | 0.07% | 3,526,251 |
| 2009-03-25 | 2009-03-23 | 4.109 | 954,607 | -3,085 | 0.08% | 3,922,876 |
| 2009-03-24 | 2009-03-20 | 4.083 | 957,692 | +294,674 | 0.08% | 3,910,724 |
| 2009-03-23 | 2009-03-19 | 4.148 | 663,018 | +84,854 | 0.06% | 2,750,401 |
| 2009-03-20 | 2009-03-18 | 3.863 | 578,164 | -100,282 | 0.05% | 2,233,511 |
| 2009-03-19 | 2009-03-17 | 3.526 | 678,446 | -333,244 | 0.06% | 2,392,241 |
| 2009-03-18 | 2009-03-16 | 3.513 | 1,011,690 | -7,714 | 0.09% | 3,554,164 |
| 2009-03-17 | 2009-03-13 | 3.526 | 1,019,404 | -8,871 | 0.09% | 3,594,479 |
| 2009-03-16 | 2009-03-12 | 3.241 | 1,028,275 | -6,557 | 0.09% | 3,332,499 |
| 2009-03-13 | 2009-03-11 | 3.241 | 1,034,832 | +23,142 | 0.09% | 3,353,749 |
| 2009-03-11 | 2009-03-09 | 3.111 | 1,011,690 | -9,287,648 | 0.09% | 3,147,599 |
| 2009-03-10 | 2009-03-06 | 3.409 | 10,299,338 | +9,210,508 | 0.89% | 35,114,445 |
| 2009-03-06 | 2009-03-04 | 3.409 | 1,088,830 | -23,142 | 0.09% | 3,712,245 |
| 2009-03-05 | 2009-03-03 | 3.345 | 1,111,972 | +61,712 | 0.10% | 3,719,070 |
| 2009-03-04 | 2009-03-02 | 3.604 | 1,050,260 | -38,570 | 0.09% | 3,784,969 |
| 2009-03-02 | 2009-02-26 | 3.772 | 1,088,830 | -7,714 | 0.09% | 4,107,465 |
| 2009-02-27 | 2009-02-25 | 3.695 | 1,096,544 | -33,942 | 0.09% | 4,051,275 |
| 2009-02-26 | 2009-02-24 | 3.513 | 1,130,486 | +18,514 | 0.10% | 3,971,506 |
| 2009-02-24 | 2009-02-20 | 3.928 | 1,111,972 | +16,971 | 0.10% | 4,367,745 |
| 2009-02-23 | 2009-02-19 | 4.109 | 1,095,001 | +5,399 | 0.09% | 4,499,814 |
| 2009-02-20 | 2009-02-18 | 4.148 | 1,089,602 | -14,656 | 0.09% | 4,520,002 |
| 2009-02-19 | 2009-02-17 | 3.967 | 1,104,258 | +139,623 | 0.10% | 4,380,390 |
| 2009-02-18 | 2009-02-16 | 4.421 | 964,635 | -771 | 0.08% | 4,264,206 |
| 2009-02-17 | 2009-02-13 | 4.602 | 965,406 | -34,713 | 0.08% | 4,442,824 |
| 2009-02-16 | 2009-02-12 | 4.096 | 1,000,119 | +15,428 | 0.09% | 4,096,939 |
| 2009-02-13 | 2009-02-11 | 4.135 | 984,691 | +30,856 | 0.09% | 4,072,034 |
| 2009-02-12 | 2009-02-10 | 4.278 | 953,835 | +65,569 | 0.08% | 4,080,449 |
| 2009-02-11 | 2009-02-09 | 4.058 | 888,266 | -21,599 | 0.08% | 3,604,194 |
| 2009-02-10 | 2009-02-06 | 4.083 | 909,865 | -67,884 | 0.08% | 3,715,423 |
| 2009-02-09 | 2009-02-05 | 3.863 | 977,749 | +83,312 | 0.08% | 3,777,151 |
| 2009-02-06 | 2009-02-04 | 3.422 | 894,437 | -7,714 | 0.08% | 3,061,078 |
| 2009-02-05 | 2009-02-03 | 3.202 | 902,151 | -3,857 | 0.08% | 2,888,663 |
| 2009-02-04 | 2009-02-02 | 3.176 | 906,008 | -50,141 | 0.08% | 2,877,523 |
| 2009-02-03 | 2009-01-30 | 3.345 | 956,149 | +42,427 | 0.08% | 3,197,909 |
| 2009-02-02 | 2009-01-29 | 3.241 | 913,722 | -38,570 | 0.08% | 2,961,248 |
| 2009-01-30 | 2009-01-23 | 3.046 | 952,292 | +7,714 | 0.08% | 2,901,074 |
| 2009-01-29 | 2009-01-22 | 3.267 | 944,578 | +3,857 | 0.08% | 3,085,739 |
| 2009-01-23 | 2009-01-21 | 3.111 | 940,721 | +30,856 | 0.08% | 2,926,799 |
| 2009-01-22 | 2009-01-20 | 3.293 | 909,865 | -131,138 | 0.08% | 2,995,928 |
| 2009-01-21 | 2009-01-19 | 3.526 | 1,041,003 | -61,712 | 0.09% | 3,670,639 |
| 2009-01-20 | 2009-01-16 | 3.669 | 1,102,715 | -38,570 | 0.10% | 4,045,484 |
| 2009-01-19 | 2009-01-15 | 3.604 | 1,141,285 | +128,052 | 0.10% | 4,113,009 |
| 2009-01-16 | 2009-01-14 | 3.811 | 1,013,233 | -1,928 | 0.09% | 3,861,690 |
| 2009-01-15 | 2009-01-13 | 4.045 | 1,015,161 | +9,642 | 0.09% | 4,105,918 |
| 2009-01-14 | 2009-01-12 | 3.604 | 1,005,519 | +38,570 | 0.09% | 3,623,730 |
| 2009-01-13 | 2009-01-09 | 3.824 | 966,949 | -516,838 | 0.08% | 3,697,825 |
| 2009-01-12 | 2009-01-08 | 2.917 | 1,483,787 | -164,308 | 0.13% | 4,327,876 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,648,095 | +42,813 | 0.14% | 4,871,221 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,605,282 | +253,405 | 0.14% | 4,661,440 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,351,877 | +129,595 | 0.12% | 3,382,324 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,222,282 | +23,142 | 0.11% | 3,168,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 1,199,140 | +100,282 | 0.10% | 2,393,930 |
| 2009-01-02 | 2008-12-29 | 2.087 | 1,098,858 | +46,284 | 0.09% | 2,293,444 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,052,574 | +124,195 | 0.09% | 2,483,389 |
| 2008-12-29 | 2008-12-22 | 2.619 | 928,379 | -38,570 | 0.08% | 2,431,070 |
| 2008-12-23 | 2008-12-19 | 2.852 | 966,949 | -42,041 | 0.08% | 2,757,700 |
| 2008-12-22 | 2008-12-18 | 2.826 | 1,008,990 | +150,037 | 0.09% | 2,851,439 |
| 2008-12-19 | 2008-12-17 | 2.826 | 858,953 | -169,708 | 0.07% | 2,427,430 |
| 2008-12-18 | 2008-12-16 | 2.787 | 1,028,661 | +77,140 | 0.09% | 2,867,025 |
| 2008-12-17 | 2008-12-15 | 2.917 | 951,521 | +50,141 | 0.08% | 2,775,375 |
| 2008-12-16 | 2008-12-12 | 3.085 | 901,380 | -200,564 | 0.08% | 2,781,030 |
| 2008-12-15 | 2008-12-11 | 3.111 | 1,101,944 | +212,135 | 0.10% | 3,428,400 |
| 2008-12-12 | 2008-12-10 | 2.891 | 889,809 | +77,140 | 0.08% | 2,572,305 |
| 2008-12-11 | 2008-12-09 | 2.852 | 812,669 | -23,142 | 0.07% | 2,317,700 |
| 2008-12-10 | 2008-12-08 | 2.956 | 835,811 | +23,142 | 0.07% | 2,470,380 |
| 2008-12-09 | 2008-12-05 | 2.800 | 812,669 | +53,998 | 0.07% | 2,275,560 |
| 2008-12-03 | 2008-12-01 | 3.033 | 758,671 | +1,543 | 0.07% | 2,301,389 |
| 2008-11-26 | 2008-11-24 | 2.917 | 757,128 | -7,714 | 0.07% | 2,208,374 |
| 2008-11-25 | 2008-11-21 | 2.722 | 764,842 | -23,142 | 0.07% | 2,082,149 |
| 2008-11-24 | 2008-11-20 | 2.489 | 787,984 | -15,428 | 0.07% | 1,961,279 |
| 2008-11-21 | 2008-11-19 | 2.567 | 803,412 | +23,142 | 0.07% | 2,062,169 |
| 2008-11-20 | 2008-11-18 | 2.619 | 780,270 | -1,157 | 0.07% | 2,043,229 |
| 2008-11-19 | 2008-11-17 | 2.502 | 781,427 | +8,871 | 0.07% | 1,955,089 |
| 2008-11-18 | 2008-11-14 | 2.398 | 772,556 | +30,856 | 0.07% | 1,852,774 |
| 2008-11-17 | 2008-11-13 | 2.541 | 741,700 | +100,281 | 0.06% | 1,884,539 |
| 2008-11-13 | 2008-11-11 | 3.370 | 641,419 | -12,342 | 0.06% | 2,161,902 |
| 2008-11-12 | 2008-11-10 | 3.241 | 653,761 | +53,998 | 0.06% | 2,118,750 |
| 2008-11-06 | 2008-11-04 | 4.174 | 599,763 | +131,138 | 0.05% | 2,503,550 |
| 2008-11-05 | 2008-11-03 | 4.135 | 468,625 | -2,700 | 0.04% | 1,937,925 |
| 2008-11-04 | 2008-10-31 | 3.695 | 471,325 | +4,243 | 0.04% | 1,741,350 |
| 2008-11-03 | 2008-10-30 | 3.215 | 467,082 | -304,703 | 0.04% | 1,501,639 |
| 2008-10-31 | 2008-10-29 | 1.620 | 771,785 | +109,539 | 0.07% | 1,250,625 |
| 2008-10-30 | 2008-10-28 | 1.607 | 662,246 | +172,022 | 0.06% | 1,064,540 |
| 2008-10-29 | 2008-10-27 | 2.048 | 490,224 | +6,942 | 0.04% | 1,004,089 |
| 2008-10-22 | 2008-10-20 | 3.928 | 483,282 | +37,799 | 0.04% | 1,898,296 |
| 2008-10-21 | 2008-10-17 | 4.654 | 445,483 | +8,485 | 0.04% | 2,073,225 |
| 2008-10-13 | 2008-10-09 | 6.585 | 436,998 | -3,857 | 0.04% | 2,877,822 |
| 2008-10-10 | 2008-10-08 | 6.352 | 440,855 | +7,714 | 0.04% | 2,800,352 |
| 2008-10-03 | 2008-09-30 | 9.165 | 433,141 | -15,428 | 0.04% | 3,969,808 |
| 2008-09-24 | 2008-09-22 | 9.787 | 448,569 | -46,284 | 0.04% | 4,390,328 |
| 2008-09-19 | 2008-09-17 | 9.593 | 494,853 | -12,342 | 0.04% | 4,747,103 |
| 2008-09-18 | 2008-09-16 | 9.580 | 507,195 | -58,241 | 0.04% | 4,858,925 |
| 2008-09-17 | 2008-09-12 | 9.671 | 565,436 | -26,227 | 0.05% | 5,468,183 |
| 2008-09-16 | 2008-09-11 | 9.632 | 591,663 | +10,799 | 0.05% | 5,698,901 |
| 2008-09-12 | 2008-09-10 | 9.632 | 580,864 | +2,355 | 0.05% | 5,594,885 |
| 2008-09-09 | 2008-09-05 | 9.580 | 578,509 | -7,683 | 0.05% | 5,542,082 |
| 2008-08-27 | 2008-08-25 | 9.502 | 586,192 | -7,682 | 0.05% | 5,569,904 |
| 2008-08-25 | 2008-08-20 | 9.424 | 593,874 | -7,683 | 0.05% | 5,596,517 |
| 2008-08-20 | 2008-08-18 | 8.968 | 601,557 | +7,683 | 0.05% | 5,394,870 |
| 2008-08-15 | 2008-08-13 | 9.411 | 593,874 | -6,915 | 0.05% | 5,588,787 |
| 2008-08-13 | 2008-08-11 | 9.111 | 600,789 | -3,841 | 0.05% | 5,474,003 |
| 2008-08-07 | 2008-08-04 | 9.385 | 604,630 | -768 | 0.05% | 5,674,269 |
| 2008-08-01 | 2008-07-30 | 9.671 | 605,398 | -7,683 | 0.05% | 5,854,837 |
| 2008-07-04 | 2008-07-02 | 8.981 | 613,081 | -7,683 | 0.05% | 5,506,199 |
| 2008-07-02 | 2008-06-27 | 8.773 | 620,764 | +7,683 | 0.05% | 5,445,922 |
| 2008-06-24 | 2008-06-20 | 8.851 | 613,081 | -2,305 | 0.05% | 5,426,399 |
| 2008-06-20 | 2008-06-18 | 8.695 | 615,386 | +7,683 | 0.05% | 5,350,681 |
| 2008-06-13 | 2008-06-11 | 9.242 | 607,703 | +19,207 | 0.05% | 5,616,099 |
| 2008-06-12 | 2008-06-10 | 9.606 | 588,496 | +15,365 | 0.05% | 5,653,077 |
| 2008-06-10 | 2008-06-05 | 9.827 | 573,131 | -7,683 | 0.05% | 5,632,301 |
| 2008-06-06 | 2008-06-04 | 10.009 | 580,814 | -8,835 | 0.05% | 5,813,644 |
| 2008-06-05 | 2008-06-03 | 9.866 | 589,649 | -2,305 | 0.05% | 5,817,652 |
| 2008-06-04 | 2008-06-02 | 9.671 | 591,954 | +14,982 | 0.05% | 5,724,819 |
| 2008-06-03 | 2008-05-30 | 9.697 | 576,972 | +16,133 | 0.05% | 5,594,947 |
| 2008-06-02 | 2008-05-29 | 10.088 | 560,839 | -23,048 | 0.05% | 5,657,504 |
| 2008-05-29 | 2008-05-27 | 9.762 | 583,887 | -16,902 | 0.05% | 5,700,003 |
| 2008-05-28 | 2008-05-26 | 9.853 | 600,789 | +7,683 | 0.05% | 5,919,743 |
| 2008-05-27 | 2008-05-23 | 9.704 | 593,106 | +23,048 | 0.05% | 5,755,283 |
| 2008-05-26 | 2008-05-22 | 9.899 | 570,058 | -35,653 | 0.05% | 5,643,159 |
| 2008-05-23 | 2008-05-21 | 9.886 | 605,711 | +76,672 | 0.05% | 5,988,198 |
| 2008-05-20 | 2008-05-16 | 10.173 | 529,039 | -9,967 | 0.05% | 5,382,001 |
| 2008-05-19 | 2008-05-15 | 9.964 | 539,006 | -7,668 | 0.05% | 5,370,917 |
| 2008-05-16 | 2008-05-14 | 9.782 | 546,674 | -15,334 | 0.05% | 5,347,504 |
| 2008-05-09 | 2008-05-07 | 9.730 | 562,008 | +15,334 | 0.05% | 5,468,180 |
| 2008-05-08 | 2008-05-06 | 9.873 | 546,674 | -7,667 | 0.05% | 5,397,414 |
| 2008-05-07 | 2008-05-05 | 9.678 | 554,341 | +7,667 | 0.05% | 5,364,662 |
| 2008-05-06 | 2008-05-02 | 9.912 | 546,674 | -766 | 0.05% | 5,418,804 |
| 2008-04-30 | 2008-04-28 | 9.665 | 547,440 | +7,667 | 0.05% | 5,290,737 |
| 2008-04-28 | 2008-04-24 | 9.860 | 539,773 | -14,568 | 0.05% | 5,322,240 |
| 2008-04-22 | 2008-04-18 | 10.264 | 554,341 | -1,533 | 0.05% | 5,690,012 |
| 2008-04-21 | 2008-04-17 | 10.147 | 555,874 | -46,004 | 0.05% | 5,640,498 |
| 2008-04-16 | 2008-04-14 | 9.860 | 601,878 | +1,534 | 0.05% | 5,934,604 |
| 2008-04-07 | 2008-04-02 | 10.343 | 600,344 | -3,834 | 0.05% | 6,209,188 |
| 2008-04-02 | 2008-03-31 | 10.043 | 604,178 | -7,667 | 0.05% | 6,067,602 |
| 2008-04-01 | 2008-03-28 | 10.069 | 611,845 | -41,403 | 0.05% | 6,160,560 |
| 2008-03-20 | 2008-03-18 | 8.699 | 653,248 | +15,334 | 0.06% | 5,682,839 |
| 2008-03-18 | 2008-03-14 | 8.908 | 637,914 | +2,301 | 0.06% | 5,682,564 |
| 2008-03-13 | 2008-03-11 | 8.830 | 635,613 | -15,335 | 0.06% | 5,612,326 |
| 2008-03-06 | 2008-03-04 | 9.665 | 650,948 | +7,667 | 0.06% | 6,291,091 |
| 2008-02-22 | 2008-02-20 | 9.899 | 643,281 | +15,335 | 0.06% | 6,368,013 |
| 2008-02-19 | 2008-02-15 | 10.421 | 627,946 | -7,667 | 0.05% | 6,543,808 |
| 2008-02-14 | 2008-02-12 | 9.938 | 635,613 | +7,667 | 0.06% | 6,316,976 |
| 2008-02-13 | 2008-02-11 | 9.860 | 627,946 | +61,338 | 0.05% | 6,191,638 |
| 2008-02-12 | 2008-02-06 | 10.264 | 566,608 | +1,533 | 0.05% | 5,815,926 |
| 2008-02-05 | 2008-02-01 | 10.956 | 565,075 | -7,667 | 0.05% | 6,190,801 |
| 2008-01-31 | 2008-01-29 | 10.956 | 572,742 | +7,667 | 0.05% | 6,274,798 |
| 2008-01-29 | 2008-01-25 | 12.169 | 565,075 | -7,667 | 0.05% | 6,876,211 |
| 2008-01-28 | 2008-01-24 | 12.130 | 572,742 | -68,622 | 0.05% | 6,947,098 |
| 2008-01-25 | 2008-01-23 | 10.969 | 641,364 | -3,067 | 0.06% | 7,034,967 |
| 2008-01-24 | 2008-01-22 | 10.591 | 644,431 | -4,600 | 0.06% | 6,824,863 |
| 2008-01-22 | 2008-01-18 | 11.464 | 649,031 | -56,738 | 0.06% | 7,440,734 |
| 2008-01-18 | 2008-01-16 | 9.847 | 705,769 | -7,667 | 0.06% | 6,949,779 |
| 2008-01-11 | 2008-01-09 | 9.978 | 713,436 | +23,002 | 0.06% | 7,118,327 |
| 2008-01-07 | 2008-01-03 | 10.108 | 690,434 | +15,334 | 0.06% | 6,978,874 |
| 2008-01-02 | 2007-12-27 | 10.643 | 675,100 | -12,267 | 0.06% | 7,184,884 |
| 2007-12-28 | 2007-12-24 | 9.912 | 687,367 | +7,667 | 0.06% | 6,813,398 |
| 2007-12-27 | 2007-12-20 | 9.717 | 679,700 | +2,300 | 0.06% | 6,604,425 |
| 2007-12-17 | 2007-12-13 | 10.004 | 677,400 | +1,534 | 0.06% | 6,776,447 |
| 2007-12-14 | 2007-12-12 | 10.134 | 675,866 | -2,301 | 0.06% | 6,849,251 |
| 2007-12-13 | 2007-12-11 | 10.421 | 678,167 | +7,668 | 0.06% | 7,067,160 |
| 2007-12-12 | 2007-12-10 | 9.978 | 670,499 | +6,133 | 0.06% | 6,689,922 |
| 2007-12-11 | 2007-12-07 | 9.521 | 664,366 | -25,301 | 0.06% | 6,325,454 |
| 2007-12-05 | 2007-12-03 | 8.647 | 689,667 | +15,334 | 0.06% | 5,963,681 |
| 2007-12-04 | 2007-11-30 | 8.491 | 674,333 | +1,533 | 0.06% | 5,725,545 |
| 2007-11-29 | 2007-11-27 | 9.065 | 672,800 | -7,667 | 0.06% | 6,098,630 |
| 2007-11-28 | 2007-11-26 | 9.234 | 680,467 | -138,010 | 0.06% | 6,283,502 |
| 2007-11-27 | 2007-11-23 | 9.351 | 818,477 | -153,345 | 0.07% | 7,653,976 |
| 2007-11-22 | 2007-11-20 | 9.756 | 971,822 | +17,635 | 0.08% | 9,480,905 |
| 2007-11-14 | 2007-11-12 | 9.951 | 954,187 | -3,067 | 0.08% | 9,495,536 |
| 2007-10-26 | 2007-10-24 | 11.386 | 957,254 | -6,517 | 0.08% | 10,899,408 |
| 2007-10-11 | 2007-10-09 | 10.982 | 963,771 | +15,335 | 0.08% | 10,583,941 |
| 2007-10-10 | 2007-10-08 | 11.034 | 948,436 | +30,668 | 0.08% | 10,465,015 |
| 2007-10-08 | 2007-10-04 | 10.721 | 917,768 | +38,337 | 0.08% | 9,839,345 |
| 2007-10-05 | 2007-10-03 | 11.086 | 879,431 | +3,833 | 0.08% | 9,749,496 |
| 2007-10-04 | 2007-10-02 | 11.295 | 875,598 | +3,834 | 0.08% | 9,889,723 |
| 2007-10-03 | 2007-09-28 | 11.556 | 871,764 | +76,672 | 0.08% | 10,073,818 |
| 2007-10-02 | 2007-09-27 | 11.777 | 795,092 | +76,672 | 0.07% | 9,364,112 |
| 2007-09-28 | 2007-09-25 | 11.830 | 718,420 | +30,669 | 0.06% | 8,498,596 |
| 2007-09-27 | 2007-09-24 | 11.999 | 687,751 | +7,668 | 0.06% | 8,252,405 |
| 2007-09-24 | 2007-09-20 | 11.999 | 680,083 | -6,134 | 0.06% | 8,160,396 |
| 2007-09-21 | 2007-09-19 | 12.182 | 686,217 | -58,654 | 0.06% | 8,359,298 |
| 2007-09-19 | 2007-09-17 | 12.064 | 744,871 | -15,335 | 0.06% | 8,986,369 |
| 2007-09-13 | 2007-09-11 | 11.434 | 760,206 | +32,411 | 0.07% | 8,692,131 |
| 2007-09-12 | 2007-09-10 | 11.723 | 727,795 | -7,609 | 0.06% | 8,531,977 |
| 2007-09-11 | 2007-09-07 | 11.894 | 735,404 | -34,621 | 0.06% | 8,746,822 |
| 2007-09-10 | 2007-09-06 | 11.920 | 770,025 | +7,609 | 0.07% | 9,178,841 |
| 2007-09-06 | 2007-09-04 | 11.960 | 762,416 | -10,652 | 0.07% | 9,118,200 |
| 2007-09-05 | 2007-09-03 | 11.749 | 773,068 | -76,090 | 0.07% | 9,083,034 |
| 2007-09-04 | 2007-08-31 | 11.565 | 849,158 | -3,804 | 0.07% | 9,820,801 |
| 2007-08-27 | 2007-08-23 | 10.764 | 852,962 | -9,892 | 0.07% | 9,180,986 |
| 2007-08-24 | 2007-08-22 | 10.724 | 862,854 | +18,261 | 0.08% | 9,253,440 |
| 2007-08-22 | 2007-08-20 | 11.092 | 844,593 | -9,130 | 0.07% | 9,368,405 |
| 2007-08-21 | 2007-08-17 | 10.961 | 853,723 | -15,218 | 0.07% | 9,357,477 |
| 2007-08-16 | 2007-08-14 | 11.421 | 868,941 | +38,045 | 0.08% | 9,923,978 |
| 2007-08-15 | 2007-08-13 | 10.921 | 830,896 | +38,044 | 0.07% | 9,074,515 |
| 2007-08-14 | 2007-08-10 | 10.764 | 792,852 | -51,741 | 0.07% | 8,533,983 |
| 2007-08-13 | 2007-08-09 | 11.197 | 844,593 | +79,894 | 0.07% | 9,457,205 |
| 2007-08-10 | 2007-08-08 | 10.987 | 764,699 | +15,218 | 0.07% | 8,401,804 |
| 2007-08-08 | 2007-08-06 | 10.751 | 749,481 | -15,979 | 0.07% | 8,057,302 |
| 2007-08-07 | 2007-08-03 | 10.764 | 765,460 | +21,305 | 0.07% | 8,239,145 |
| 2007-08-06 | 2007-08-02 | 11.079 | 744,155 | -8,750 | 0.06% | 8,244,545 |
| 2007-08-02 | 2007-07-31 | 12.222 | 752,905 | -161,690 | 0.07% | 9,202,352 |
| 2007-08-01 | 2007-07-30 | 12.196 | 914,595 | -15,218 | 0.08% | 11,154,562 |
| 2007-07-31 | 2007-07-27 | 12.130 | 929,813 | +28,534 | 0.08% | 11,279,064 |
| 2007-07-30 | 2007-07-26 | 12.682 | 901,279 | -212,670 | 0.08% | 11,430,423 |
| 2007-07-27 | 2007-07-25 | 12.972 | 1,113,949 | +15,218 | 0.10% | 14,449,679 |
| 2007-07-25 | 2007-07-23 | 13.458 | 1,098,731 | +38,045 | 0.10% | 14,786,557 |
| 2007-07-24 | 2007-07-20 | 13.221 | 1,060,686 | -15,218 | 0.09% | 14,023,633 |
| 2007-07-23 | 2007-07-19 | 13.300 | 1,075,904 | +83,698 | 0.09% | 14,309,675 |
| 2007-07-20 | 2007-07-18 | 13.195 | 992,206 | +7,609 | 0.09% | 13,092,160 |
| 2007-07-19 | 2007-07-17 | 12.761 | 984,597 | +1,902 | 0.09% | 12,564,739 |
| 2007-07-18 | 2007-07-16 | 13.142 | 982,695 | -1,069,056 | 0.09% | 12,915,002 |
| 2007-07-17 | 2007-07-13 | 13.326 | 2,051,751 | +22,827 | 0.18% | 27,342,508 |
| 2007-07-16 | 2007-07-12 | 13.326 | 2,028,924 | +3,424 | 0.18% | 27,038,305 |
| 2007-07-13 | 2007-07-11 | 13.589 | 2,025,500 | +1,902 | 0.18% | 27,525,076 |
| 2007-07-12 | 2007-07-10 | 13.931 | 2,023,598 | -5,707 | 0.18% | 28,190,699 |
| 2007-07-11 | 2007-07-09 | 14.062 | 2,029,305 | +10,272 | 0.18% | 28,536,903 |
| 2007-07-10 | 2007-07-06 | 14.115 | 2,019,033 | +47,937 | 0.18% | 28,498,594 |
| 2007-07-09 | 2007-07-05 | 14.062 | 1,971,096 | -16,740 | 0.17% | 27,718,344 |
| 2007-07-06 | 2007-07-04 | 14.457 | 1,987,836 | -22,827 | 0.17% | 28,737,499 |
| 2007-07-05 | 2007-07-03 | 14.457 | 2,010,663 | -6,087 | 0.18% | 29,067,502 |
| 2007-07-04 | 2007-06-29 | 13.721 | 2,016,750 | +1,902 | 0.18% | 27,671,219 |
| 2007-07-03 | 2007-06-28 | 13.694 | 2,014,848 | -1,522 | 0.18% | 27,592,163 |
| 2007-06-28 | 2007-06-26 | 13.721 | 2,016,370 | -11,033 | 0.18% | 27,666,005 |
| 2007-06-27 | 2007-06-25 | 13.773 | 2,027,403 | -1,521 | 0.18% | 27,923,966 |
| 2007-06-26 | 2007-06-22 | 13.800 | 2,028,924 | 0.18% | 27,998,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy