History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 10,646,526 +0 0.58% 1,008,758,338
2025-10-13 2025-10-09 94.900 10,646,526 +0 0.58% 1,010,355,317
2025-10-10 2025-10-08 94.750 10,646,526 -86,720 0.58% 1,008,758,338
2025-10-09 2025-10-06 94.150 10,733,246 -243,314 0.59% 1,010,535,111
2025-10-08 2025-10-03 96.950 10,976,560 +44,791 0.60% 1,064,177,492
2025-10-06 2025-10-02 97.400 10,931,769 +136,621 0.60% 1,064,754,301
2025-10-03 2025-09-30 99.550 10,795,148 +159,982 0.59% 1,074,656,983
2025-10-02 2025-09-29 98.300 10,635,166 -814,943 0.58% 1,045,436,818
2025-09-30 2025-09-26 96.100 11,450,109 -567,212 0.63% 1,100,355,475
2025-09-29 2025-09-25 97.950 12,017,321 +1,831,099 0.66% 1,177,096,592
2025-09-26 2025-09-24 99.200 10,186,222 -103,070 0.56% 1,010,473,222
2025-09-25 2025-09-23 99.500 10,289,292 +93,173 0.56% 1,023,784,554
2025-09-24 2025-09-22 100.100 10,196,119 +1,529,749 0.56% 1,020,631,512
2025-09-23 2025-09-19 104.300 8,666,370 -1,448,792 0.47% 903,902,391
2025-09-22 2025-09-18 101.500 10,115,162 +120,667 0.55% 1,026,688,943
2025-09-19 2025-09-17 100.800 9,994,495 +206,202 0.55% 1,007,445,096
2025-09-18 2025-09-16 98.400 9,788,293 -63,415 0.53% 963,168,031
2025-09-17 2025-09-15 97.700 9,851,708 -863,532 0.54% 962,511,872
2025-09-16 2025-09-12 99.150 10,715,240 -32,600 0.59% 1,062,416,046
2025-09-15 2025-09-11 98.450 10,747,840 -234,489 0.59% 1,058,124,848
2025-09-12 2025-09-10 96.600 10,982,329 +66,893 0.60% 1,060,892,981
2025-09-11 2025-09-09 96.650 10,915,436 +668,323 0.60% 1,054,976,889
2025-09-10 2025-09-08 96.600 10,247,113 +36,265 0.56% 989,871,116
2025-09-09 2025-09-05 96.700 10,210,848 -5,284 0.56% 987,389,002
2025-09-08 2025-09-04 95.300 10,216,132 -880,958 0.56% 973,597,380
2025-09-05 2025-09-03 95.700 11,097,090 -740,777 0.61% 1,061,991,513
2025-09-04 2025-09-02 96.350 11,837,867 -161,447 0.65% 1,140,578,485
2025-09-03 2025-09-01 101.016 11,999,314 -257,223 0.66% 1,212,121,058
2025-09-02 2025-08-29 101.674 12,256,537 +427,404 0.67% 1,246,172,512
2025-09-01 2025-08-28 101.218 11,829,133 +107,047 0.65% 1,197,325,928
2025-08-29 2025-08-27 102.282 11,722,086 -171,575 0.65% 1,198,955,187
2025-08-28 2025-08-26 104.206 11,893,661 +421,766 0.66% 1,239,388,906
2025-08-27 2025-08-25 105.117 11,471,895 +515,462 0.63% 1,205,894,157
2025-08-26 2025-08-22 100.813 10,956,433 +189,941 0.61% 1,104,554,439
2025-08-25 2025-08-21 101.573 10,766,492 +592,546 0.60% 1,093,583,198
2025-08-22 2025-08-20 101.877 10,173,946 -65,231 0.56% 1,036,487,533
2025-08-21 2025-08-19 101.877 10,239,177 +316,295 0.57% 1,043,133,049
2025-08-20 2025-08-18 102.889 9,922,882 +31,175 0.55% 1,020,958,781
2025-08-19 2025-08-15 104.307 9,891,707 -317,638 0.55% 1,031,775,336
2025-08-18 2025-08-14 103.699 10,209,345 -159,621 0.56% 1,058,703,894
2025-08-15 2025-08-13 104.510 10,368,966 +516,732 0.57% 1,083,656,952
2025-08-14 2025-08-12 100.003 9,852,234 +36,197 0.54% 985,254,657
2025-08-13 2025-08-11 99.547 9,816,037 +115,699 0.54% 977,161,570
2025-08-12 2025-08-08 95.395 9,700,338 -63,930 0.54% 925,367,929
2025-08-11 2025-08-07 96.054 9,764,268 -96,827 0.54% 937,893,876
2025-08-08 2025-08-06 96.408 9,861,095 -721,406 0.55% 950,689,648
2025-08-07 2025-08-05 95.699 10,582,501 -311,372 0.59% 1,012,737,288
2025-08-06 2025-08-04 96.054 10,893,873 +487,434 0.60% 1,046,396,593
2025-08-05 2025-08-01 95.902 10,406,439 -3,217 0.58% 997,995,989
2025-08-04 2025-07-31 95.497 10,409,656 +4,073 0.58% 994,087,801
2025-08-01 2025-07-30 96.408 10,405,583 +1,018,689 0.58% 1,003,182,714
2025-07-31 2025-07-29 100.560 9,386,894 -317,269 0.52% 943,947,490
2025-07-30 2025-07-28 96.763 9,704,163 -19,436 0.54% 938,999,688
2025-07-29 2025-07-25 96.914 9,723,599 +59,418 0.54% 942,357,414
2025-07-28 2025-07-24 97.826 9,664,181 +23,736 0.53% 945,407,091
2025-07-25 2025-07-23 96.256 9,640,445 +34,483 0.53% 927,952,778
2025-07-24 2025-07-22 95.395 9,605,962 +155,053 0.53% 916,364,890
2025-07-23 2025-07-21 92.762 9,450,909 -235,609 0.52% 876,689,346
2025-07-22 2025-07-18 93.066 9,686,518 +187,314 0.54% 901,487,844
2025-07-21 2025-07-17 92.104 9,499,204 +22,203 0.53% 874,916,469
2025-07-18 2025-07-16 91.497 9,477,001 -19,511 0.52% 867,113,120
2025-07-17 2025-07-15 91.547 9,496,512 +128,974 0.53% 869,379,160
2025-07-16 2025-07-14 88.104 9,367,538 -51,209 0.52% 825,318,139
2025-07-15 2025-07-11 89.269 9,418,747 -226,453 0.52% 840,798,875
2025-07-14 2025-07-10 88.053 9,645,200 +132,244 0.53% 849,292,908
2025-07-11 2025-07-09 86.636 9,512,956 -40,001 0.53% 824,161,221
2025-07-10 2025-07-08 87.598 9,552,957 +56,320 0.53% 836,817,212
2025-07-09 2025-07-07 86.281 9,496,637 +306,675 0.53% 819,381,410
2025-07-08 2025-07-04 86.889 9,189,962 -126,438 0.51% 798,505,069
2025-07-07 2025-07-03 89.674 9,316,400 +100,245 0.52% 835,436,347
2025-07-04 2025-07-02 88.610 9,216,155 -2,791 0.51% 816,647,237
2025-07-03 2025-06-30 87.395 9,218,946 +15,104 0.51% 805,691,424
2025-07-02 2025-06-27 88.104 9,203,842 +200,110 0.51% 810,895,856
2025-06-30 2025-06-26 87.648 9,003,732 -13,966 0.50% 789,162,256
2025-06-27 2025-06-25 88.003 9,017,698 +17,482 0.50% 793,582,600
2025-06-26 2025-06-24 88.155 9,000,216 -70,854 0.50% 793,411,300
2025-06-25 2025-06-23 84.914 9,071,070 -182,151 0.50% 770,261,621
2025-06-24 2025-06-20 85.775 9,253,221 +49,827 0.51% 793,693,857
2025-06-23 2025-06-19 86.433 9,203,394 -162,861 0.51% 795,478,075
2025-06-20 2025-06-18 87.851 9,366,255 -492,277 0.52% 822,833,822
2025-06-19 2025-06-17 89.775 9,858,532 -176,477 0.55% 885,049,710
2025-06-18 2025-06-16 90.129 10,035,009 +185,117 0.55% 904,449,758
2025-06-17 2025-06-13 90.737 9,849,892 -59,222 0.54% 893,750,200
2025-06-16 2025-06-12 92.054 9,909,114 -173,760 0.55% 912,169,154
2025-06-13 2025-06-11 92.661 10,082,874 +29,925 0.56% 934,290,877
2025-06-12 2025-06-10 92.813 10,052,949 -167,036 0.56% 933,045,070
2025-06-11 2025-06-09 93.066 10,219,985 -95,829 0.57% 951,135,614
2025-06-10 2025-06-06 93.269 10,315,814 +103,190 0.57% 962,143,404
2025-06-09 2025-06-05 92.813 10,212,624 -28,000 0.56% 947,864,997
2025-06-06 2025-06-04 93.978 10,240,624 +52,760 0.57% 962,389,931
2025-06-05 2025-06-03 91.952 10,187,864 -58,830 0.56% 936,797,367
2025-06-04 2025-06-02 89.674 10,246,694 -84,447 0.57% 918,859,281
2025-06-03 2025-05-30 88.965 10,331,141 -644,305 0.57% 919,108,386
2025-06-02 2025-05-29 92.256 10,975,446 -328,159 0.61% 1,012,551,749
2025-05-30 2025-05-28 90.636 11,303,605 -125,022 0.62% 1,024,511,133
2025-05-29 2025-05-27 89.978 11,428,627 +576,870 0.63% 1,028,319,721
2025-05-28 2025-05-26 91.547 10,851,757 -39,637 0.60% 993,448,057
2025-05-27 2025-05-23 91.750 10,891,394 +254,320 0.60% 999,282,635
2025-05-26 2025-05-22 91.142 10,637,074 -168,753 0.59% 969,485,602
2025-05-23 2025-05-21 92.813 10,805,827 +33,194 0.60% 1,002,921,989
2025-05-22 2025-05-20 94.180 10,772,633 -11,845 0.60% 1,014,568,763
2025-05-21 2025-05-19 92.661 10,784,478 -1,749,719 0.60% 999,302,322
2025-05-20 2025-05-16 93.066 12,534,197 -181,482 0.69% 1,166,510,632
2025-05-19 2025-05-15 92.762 12,715,679 -6,709,382 0.70% 1,179,537,366
2025-05-16 2025-05-14 96.049 19,425,061 +116,541 1.07% 1,865,751,377
2025-05-15 2025-05-13 95.331 19,308,520 +6,038,353 1.07% 1,840,695,618
2025-05-14 2025-05-12 94.459 13,270,167 +487,980 0.74% 1,253,486,372
2025-05-13 2025-05-09 88.562 12,782,187 +143,067 0.72% 1,132,012,198
2025-05-12 2025-05-08 86.818 12,639,120 +30,851 0.71% 1,097,305,100
2025-05-09 2025-05-07 85.639 12,608,269 -174,492 0.71% 1,079,755,785
2025-05-08 2025-05-06 85.587 12,782,761 +192,134 0.72% 1,094,043,545
2025-05-07 2025-05-02 83.639 12,590,627 -884,383 0.71% 1,053,064,376
2025-05-06 2025-04-30 80.408 13,475,010 +709,090 0.75% 1,083,499,604
2025-05-02 2025-04-29 78.921 12,765,920 -93,835 0.71% 1,007,498,343
2025-04-30 2025-04-28 80.818 12,859,755 +61,291 0.72% 1,039,303,788
2025-04-29 2025-04-25 80.818 12,798,464 +198,569 0.72% 1,034,350,352
2025-04-28 2025-04-24 80.049 12,599,895 -1,230,558 0.71% 1,008,610,375
2025-04-25 2025-04-23 81.229 13,830,453 +580,677 0.77% 1,123,427,847
2025-04-24 2025-04-22 78.306 13,249,776 -1,303,186 0.74% 1,037,531,224
2025-04-23 2025-04-17 77.998 14,552,962 -224,803 0.81% 1,135,100,230
2025-04-22 2025-04-16 76.767 14,777,765 +2,079,419 0.83% 1,134,446,863
2025-04-17 2025-04-15 77.434 12,698,346 -27,639 0.71% 983,281,133
2025-04-16 2025-04-14 77.998 12,725,985 -1,264,590 0.71% 992,599,891
2025-04-15 2025-04-11 75.639 13,990,575 +1,095 0.78% 1,058,232,722
2025-04-14 2025-04-10 78.152 13,989,480 -2,085,259 0.78% 1,093,301,996
2025-04-11 2025-04-09 74.870 16,074,739 +3,201,470 0.90% 1,203,511,898
2025-04-10 2025-04-08 73.895 12,873,269 +209,897 0.72% 951,275,754
2025-04-09 2025-04-07 75.793 12,663,372 -362,053 0.71% 959,792,609
2025-04-08 2025-04-03 84.305 13,025,425 -242,656 0.73% 1,098,113,721
2025-04-07 2025-04-02 96.203 13,268,081 +390,908 0.74% 1,276,422,792
2025-04-03 2025-04-01 96.972 12,877,173 +319,640 0.72% 1,248,721,707
2025-04-02 2025-03-31 95.638 12,557,533 +109,539 0.70% 1,200,982,742
2025-04-01 2025-03-28 97.382 12,447,994 +101,841 0.70% 1,212,210,209
2025-03-31 2025-03-27 98.459 12,346,153 +7,275 0.69% 1,215,588,228
2025-03-28 2025-03-26 98.561 12,338,878 -95,070 0.69% 1,216,137,431
2025-03-27 2025-03-25 99.126 12,433,948 -58,019 0.70% 1,232,521,498
2025-03-26 2025-03-24 97.536 12,491,967 -333,522 0.70% 1,218,414,176
2025-03-25 2025-03-21 97.587 12,825,489 -276,222 0.72% 1,251,602,215
2025-03-24 2025-03-20 97.228 13,101,711 +474,355 0.73% 1,273,854,867
2025-03-21 2025-03-19 100.869 12,627,356 +151,409 0.71% 1,273,709,496
2025-03-20 2025-03-18 99.946 12,475,947 -30,253 0.70% 1,246,921,067
2025-03-19 2025-03-17 98.100 12,506,200 -220,546 0.70% 1,226,856,991
2025-03-18 2025-03-14 100.408 12,726,746 -29,324 0.71% 1,277,861,149
2025-03-17 2025-03-13 101.177 12,756,070 -709,471 0.71% 1,290,617,594
2025-03-14 2025-03-12 101.228 13,465,541 +164,992 0.75% 1,363,090,080
2025-03-13 2025-03-11 103.792 13,300,549 -656,082 0.74% 1,380,491,312
2025-03-12 2025-03-10 103.997 13,956,631 +722,898 0.78% 1,451,450,232
2025-03-11 2025-03-07 105.741 13,233,733 -66,049 0.74% 1,399,344,456
2025-03-10 2025-03-06 108.202 13,299,782 +137,831 0.74% 1,439,065,561
2025-03-07 2025-03-05 110.664 13,161,951 +60,473 0.74% 1,456,549,714
2025-03-06 2025-03-04 114.971 13,101,478 -15,054 0.73% 1,506,293,155
2025-03-05 2025-03-03 114.253 13,116,532 -4,208 0.73% 1,498,607,190
2025-03-04 2025-02-28 111.176 13,120,740 -156,881 0.73% 1,458,717,556
2025-03-03 2025-02-27 113.330 13,277,621 +111,081 0.74% 1,504,756,208
2025-02-28 2025-02-26 110.766 13,166,540 -221,664 0.74% 1,458,407,927
2025-02-27 2025-02-25 110.869 13,388,204 -589,827 0.75% 1,484,333,924
2025-02-26 2025-02-24 110.561 13,978,031 +569,425 0.78% 1,545,426,511
2025-02-25 2025-02-21 112.305 13,408,606 -24,406 0.75% 1,505,848,729
2025-02-24 2025-02-20 109.638 13,433,012 +95,972 0.75% 1,472,769,243
2025-02-21 2025-02-19 108.407 13,337,040 +535,617 0.75% 1,445,832,687
2025-02-20 2025-02-18 107.792 12,801,423 -500,995 0.72% 1,379,890,302
2025-02-19 2025-02-17 108.715 13,302,418 -34,175 0.74% 1,446,172,350
2025-02-18 2025-02-14 110.664 13,336,593 +88,675 0.75% 1,475,876,238
2025-02-17 2025-02-13 109.741 13,247,918 +15,147 0.74% 1,453,834,622
2025-02-14 2025-02-12 108.818 13,232,771 +602,267 0.74% 1,439,957,847
2025-02-13 2025-02-11 103.382 12,630,504 +493,961 0.71% 1,305,764,360
2025-02-12 2025-02-10 102.869 12,136,543 -162,937 0.68% 1,248,474,079
2025-02-11 2025-02-07 104.818 12,299,480 +500,966 0.69% 1,289,202,813
2025-02-10 2025-02-06 105.125 11,798,514 +9,169 0.66% 1,240,322,938
2025-02-07 2025-02-05 101.690 11,789,345 -1,083,282 0.66% 1,198,853,163
2025-02-06 2025-02-04 103.382 12,872,627 +553,166 0.72% 1,330,795,474
2025-02-05 2025-02-03 102.202 12,319,461 +684,529 0.69% 1,259,077,920
2025-02-04 2025-01-28 107.279 11,634,932 -30,623 0.65% 1,248,185,496
2025-02-03 2025-01-24 108.100 11,665,555 -365,920 0.65% 1,261,042,183
2025-01-27 2025-01-23 105.536 12,031,475 +295,986 0.67% 1,269,748,901
2025-01-24 2025-01-22 106.664 11,735,489 -54,572 0.66% 1,251,751,521
2025-01-23 2025-01-21 108.920 11,790,061 +477,661 0.66% 1,284,174,869
2025-01-22 2025-01-20 106.561 11,312,400 -240,002 0.63% 1,205,463,038
2025-01-21 2025-01-17 107.895 11,552,402 +187,910 0.65% 1,246,440,727
2025-01-20 2025-01-16 105.536 11,364,492 +95,766 0.64% 1,199,358,452
2025-01-17 2025-01-15 102.664 11,268,726 -5,473 0.63% 1,156,891,139
2025-01-16 2025-01-14 99.741 11,274,199 +7,038 0.63% 1,124,498,561
2025-01-15 2025-01-13 100.202 11,267,161 -70,226 0.63% 1,128,996,672
2025-01-14 2025-01-10 100.972 11,337,387 +24,362 0.63% 1,144,754,317
2025-01-13 2025-01-09 101.843 11,313,025 +27,102 0.63% 1,152,156,816
2025-01-10 2025-01-08 99.279 11,285,923 -39,683 0.63% 1,120,459,177
2025-01-09 2025-01-07 104.202 11,325,606 +39,597 0.63% 1,180,154,196
2025-01-08 2025-01-06 103.484 11,286,009 +5,262 0.63% 1,167,925,542
2025-01-07 2025-01-03 104.305 11,280,747 -14,801 0.63% 1,176,636,754
2025-01-06 2025-01-02 103.074 11,295,548 -357,978 0.63% 1,164,278,734
2025-01-03 2024-12-31 105.125 11,653,526 +89,858 0.65% 1,225,081,024
2025-01-02 2024-12-27 105.330 11,563,668 +27,438 0.65% 1,218,006,640
2024-12-30 2024-12-24 105.330 11,536,230 -185,119 0.65% 1,215,116,582
2024-12-27 2024-12-20 105.125 11,721,349 +173,142 0.66% 1,232,210,941
2024-12-23 2024-12-19 105.228 11,548,207 -147,667 0.65% 1,215,193,726
2024-12-20 2024-12-18 107.587 11,695,874 +21,049 0.65% 1,258,321,935
2024-12-19 2024-12-17 106.459 11,674,825 +27,576 0.65% 1,242,886,100
2024-12-18 2024-12-16 109.125 11,647,249 -567,492 0.65% 1,271,008,884
2024-12-17 2024-12-13 109.535 12,214,741 -597,609 0.68% 1,337,947,626
2024-12-16 2024-12-12 109.330 12,812,350 +805,754 0.72% 1,400,778,917
2024-12-13 2024-12-11 111.894 12,006,596 +238,814 0.67% 1,343,470,845
2024-12-12 2024-12-10 116.099 11,767,782 -3,073 0.66% 1,366,232,585
2024-12-11 2024-12-09 116.407 11,770,855 -82,037 0.66% 1,370,211,062
2024-12-10 2024-12-06 113.946 11,852,892 +206,836 0.66% 1,350,585,193
2024-12-09 2024-12-05 113.741 11,646,056 -246,996 0.65% 1,324,628,266
2024-12-06 2024-12-04 115.587 11,893,052 +234,768 0.67% 1,374,677,523
2024-12-05 2024-12-03 116.715 11,658,284 +52,349 0.65% 1,360,694,066
2024-12-04 2024-12-02 112.715 11,605,935 -23,423 0.65% 1,308,161,683
2024-12-03 2024-11-29 112.407 11,629,358 +41,705 0.65% 1,307,223,637
2024-12-02 2024-11-28 111.074 11,587,653 +184,483 0.65% 1,287,085,910
2024-11-29 2024-11-27 113.843 11,403,170 +584,156 0.64% 1,298,171,814
2024-11-28 2024-11-26 108.305 10,819,014 +99,701 0.61% 1,171,750,639
2024-11-27 2024-11-25 109.535 10,719,313 +68,336 0.60% 1,174,145,189
2024-11-26 2024-11-22 107.279 10,650,977 +133,022 0.60% 1,142,627,650
2024-11-25 2024-11-21 108.715 10,517,955 +15,043 0.59% 1,143,459,459
2024-11-22 2024-11-20 109.023 10,502,912 -65,358 0.59% 1,145,055,637
2024-11-21 2024-11-19 107.587 10,568,270 -241,286 0.59% 1,137,006,602
2024-11-20 2024-11-18 106.971 10,809,556 -205,030 0.61% 1,156,313,942
2024-11-19 2024-11-15 107.177 11,014,586 -164,439 0.62% 1,180,505,641
2024-11-18 2024-11-14 107.997 11,179,025 -222,687 0.63% 1,207,301,934
2024-11-15 2024-11-13 109.638 11,401,712 -445,090 0.64% 1,250,061,472
2024-11-14 2024-11-12 109.946 11,846,802 -769,784 0.66% 1,302,505,342
2024-11-13 2024-11-11 110.766 12,616,586 +984,119 0.71% 1,397,491,599
2024-11-12 2024-11-08 112.407 11,632,467 -62,947 0.65% 1,307,573,111
2024-11-11 2024-11-07 111.074 11,695,414 -266,489 0.65% 1,299,055,346
2024-11-08 2024-11-06 112.920 11,961,903 +156,404 0.67% 1,350,738,234
2024-11-07 2024-11-05 116.817 11,805,499 +25,219 0.66% 1,379,087,020
2024-11-06 2024-11-04 116.407 11,780,280 +29,859 0.66% 1,371,308,199
2024-11-05 2024-11-01 115.484 11,750,421 +18,724 0.66% 1,356,986,151
2024-11-04 2024-10-31 115.074 11,731,697 -248,060 0.66% 1,350,010,955
2024-11-01 2024-10-30 116.099 11,979,757 +135,154 0.67% 1,390,842,758
2024-10-31 2024-10-29 118.253 11,844,603 -32,092 0.66% 1,400,662,218
2024-10-30 2024-10-28 117.330 11,876,695 -979,792 0.66% 1,393,494,395
2024-10-29 2024-10-25 117.740 12,856,487 +48,783 0.72% 1,513,727,849
2024-10-28 2024-10-24 115.587 12,807,704 -1,720,230 0.72% 1,480,399,044
2024-10-25 2024-10-23 116.715 14,527,934 +1,812,838 0.81% 1,695,624,637
2024-10-24 2024-10-22 116.715 12,715,096 +125,991 0.71% 1,484,039,647
2024-10-23 2024-10-21 117.228 12,589,105 -1,135,455 0.70% 1,475,790,411
2024-10-22 2024-10-18 119.484 13,724,560 -3,728,593 0.77% 1,639,864,459
2024-10-21 2024-10-17 114.458 17,453,153 +4,790,444 0.98% 1,997,660,528
2024-10-18 2024-10-16 116.099 12,662,709 +2,092 0.71% 1,470,133,085
2024-10-17 2024-10-15 116.305 12,660,617 -254,851 0.71% 1,472,487,184
2024-10-16 2024-10-14 117.740 12,915,468 -14,124 0.72% 1,520,672,295
2024-10-15 2024-10-10 119.279 12,929,592 +900,869 0.72% 1,542,226,401
2024-10-14 2024-10-09 115.894 12,028,723 -69,342 0.67% 1,394,060,319
2024-10-10 2024-10-08 113.741 12,098,065 +71,933 0.68% 1,376,039,997
2024-10-09 2024-10-07 121.638 12,026,132 +62,857 0.67% 1,462,831,331
2024-10-08 2024-10-04 124.920 11,963,275 -1,189,503 0.67% 1,494,448,565
2024-10-07 2024-10-03 123.484 13,152,778 +100,893 0.74% 1,624,155,379
2024-10-04 2024-10-02 124.920 13,051,885 -293,047 0.73% 1,630,437,385
2024-10-03 2024-09-30 121.125 13,344,932 +259,585 0.75% 1,616,403,792
2024-10-02 2024-09-27 123.997 13,085,347 -78,651 0.73% 1,622,538,993
2024-09-30 2024-09-26 120.920 13,163,998 -227,169 0.74% 1,591,787,943
2024-09-27 2024-09-25 117.022 13,391,167 -45,293 0.75% 1,567,067,373
2024-09-26 2024-09-24 115.381 13,436,460 +201,494 0.75% 1,550,318,694
2024-09-25 2024-09-23 117.228 13,234,966 -617,179 0.74% 1,551,503,138
2024-09-24 2024-09-20 119.792 13,852,145 +258,004 0.78% 1,659,370,900
2024-09-23 2024-09-19 114.253 13,594,141 +582,329 0.76% 1,553,175,599
2024-09-20 2024-09-17 111.484 13,011,812 -401,486 0.73% 1,450,610,851
2024-09-19 2024-09-16 111.689 13,413,298 -102,345 0.75% 1,498,121,549
2024-09-17 2024-09-13 107.689 13,515,643 +495,580 0.76% 1,455,491,283
2024-09-16 2024-09-12 106.971 13,020,063 -20,375 0.73% 1,392,775,094
2024-09-13 2024-09-11 106.254 13,040,438 +293,534 0.73% 1,385,592,526
2024-09-12 2024-09-10 107.279 12,746,904 +349,597 0.71% 1,367,476,896
2024-09-11 2024-09-09 105.843 12,397,307 -403,374 0.69% 1,312,171,652
2024-09-10 2024-09-05 105.433 12,800,681 -338,746 0.72% 1,349,614,661
2024-09-09 2024-09-04 105.433 13,139,427 -5,644 0.74% 1,385,329,680
2024-09-05 2024-09-03 107.279 13,145,071 -1,775,001 0.74% 1,410,191,909
2024-09-04 2024-09-02 108.809 14,920,072 +493,558 0.84% 1,623,431,532
2024-09-03 2024-08-30 108.912 14,426,514 +1,117,635 0.81% 1,571,223,176
2024-09-02 2024-08-29 109.430 13,308,879 -519,881 0.75% 1,456,394,914
2024-08-30 2024-08-28 108.498 13,828,760 +387,536 0.78% 1,500,388,339
2024-08-29 2024-08-27 109.948 13,441,224 -331,270 0.76% 1,477,841,852
2024-08-28 2024-08-26 109.534 13,772,494 +210,955 0.78% 1,508,555,658
2024-08-27 2024-08-23 108.809 13,561,539 +33,871 0.77% 1,475,611,514
2024-08-26 2024-08-22 109.948 13,527,668 +541,055 0.76% 1,487,346,237
2024-08-23 2024-08-21 107.772 12,986,613 -487,792 0.73% 1,399,596,981
2024-08-22 2024-08-20 107.047 13,474,405 +924,575 0.76% 1,442,393,236
2024-08-21 2024-08-19 107.151 12,549,830 -82,457 0.71% 1,344,720,856
2024-08-20 2024-08-16 107.669 12,632,287 +233,988 0.71% 1,360,101,409
2024-08-19 2024-08-15 103.213 12,398,299 -67,405 0.70% 1,279,661,792
2024-08-16 2024-08-14 101.088 12,465,704 +23,628 0.70% 1,260,137,231
2024-08-15 2024-08-13 100.985 12,442,076 +76,121 0.70% 1,256,459,378
2024-08-14 2024-08-12 100.052 12,365,955 +143,392 0.70% 1,237,239,278
2024-08-13 2024-08-09 100.311 12,222,563 +32,927 0.69% 1,226,059,088
2024-08-12 2024-08-08 101.244 12,189,636 -15,321 0.69% 1,234,124,744
2024-08-09 2024-08-07 98.187 12,204,957 +213,268 0.69% 1,198,365,317
2024-08-08 2024-08-06 94.871 11,991,689 -270,605 0.68% 1,137,659,936
2024-08-07 2024-08-05 97.150 12,262,294 +288,645 0.69% 1,191,287,980
2024-08-06 2024-08-02 101.451 11,973,649 -12,413 0.68% 1,214,738,996
2024-08-05 2024-08-01 105.700 11,986,062 +1,479,962 0.68% 1,266,923,671
2024-08-02 2024-07-31 103.731 10,506,100 +10,446 0.59% 1,089,806,432
2024-08-01 2024-07-30 99.275 10,495,654 +231,021 0.59% 1,041,954,545
2024-07-31 2024-07-29 100.933 10,264,633 -77,369 0.58% 1,036,039,091
2024-07-30 2024-07-26 97.306 10,342,002 +9,357 0.58% 1,006,338,223
2024-07-29 2024-07-25 96.788 10,332,645 -181,853 0.58% 1,000,074,016
2024-07-26 2024-07-24 98.549 10,514,498 +143,253 0.59% 1,036,198,164
2024-07-25 2024-07-23 99.430 10,371,245 -1,036,142 0.59% 1,031,215,974
2024-07-24 2024-07-22 101.658 11,407,387 -40,386 0.65% 1,159,655,366
2024-07-23 2024-07-19 100.415 11,447,773 -126,890 0.65% 1,149,525,329
2024-07-22 2024-07-18 102.487 11,574,663 +32,110 0.65% 1,186,255,956
2024-07-19 2024-07-17 103.627 11,542,553 -428,296 0.65% 1,196,122,435
2024-07-18 2024-07-16 98.912 11,970,849 +168,747 0.68% 1,184,062,547
2024-07-17 2024-07-15 99.327 11,802,102 -137,859 0.67% 1,172,263,492
2024-07-16 2024-07-12 98.705 11,939,961 +259,255 0.68% 1,178,532,739
2024-07-15 2024-07-11 92.280 11,680,706 -321,265 0.66% 1,077,895,790
2024-07-12 2024-07-10 91.503 12,001,971 +318,312 0.68% 1,098,214,151
2024-07-11 2024-07-09 92.746 11,683,659 -30,253 0.66% 1,083,616,645
2024-07-10 2024-07-08 90.674 11,713,912 +4,882 0.66% 1,062,144,902
2024-07-09 2024-07-05 93.990 11,709,030 -6,637 0.66% 1,100,530,200
2024-07-08 2024-07-04 94.145 11,715,667 -116,028 0.66% 1,102,975,104
2024-07-05 2024-07-03 94.145 11,831,695 -28,908 0.67% 1,113,898,596
2024-07-04 2024-07-02 92.228 11,860,603 +269,717 0.67% 1,093,882,149
2024-07-03 2024-06-28 92.435 11,590,886 +81,355 0.66% 1,071,408,895
2024-07-02 2024-06-27 96.321 11,509,531 -60,699 0.65% 1,108,615,076
2024-06-28 2024-06-26 94.612 11,570,230 -59,603 0.65% 1,094,678,349
2024-06-27 2024-06-25 96.684 11,629,833 +100,813 0.66% 1,124,420,827
2024-06-26 2024-06-24 96.166 11,529,020 -169,443 0.65% 1,108,700,205
2024-06-25 2024-06-21 95.441 11,698,463 +788,162 0.66% 1,116,508,915
2024-06-24 2024-06-20 97.358 10,910,301 -225,692 0.62% 1,062,202,394
2024-06-21 2024-06-19 100.156 11,135,993 +347,085 0.63% 1,115,333,037
2024-06-20 2024-06-18 99.482 10,788,908 -52,677 0.61% 1,073,303,342
2024-06-19 2024-06-17 99.845 10,841,585 -5,235 0.61% 1,082,475,952
2024-06-18 2024-06-14 99.068 10,846,820 +9,842 0.61% 1,074,568,448
2024-06-17 2024-06-13 101.917 10,836,978 +23,338 0.61% 1,104,476,081
2024-06-14 2024-06-12 97.824 10,813,640 -259,503 0.61% 1,057,834,338
2024-06-13 2024-06-11 98.757 11,073,143 -930,661 0.63% 1,093,547,289
2024-06-12 2024-06-07 100.570 12,003,804 -120,055 0.68% 1,207,224,927
2024-06-11 2024-06-06 103.420 12,123,859 +224,595 0.69% 1,253,848,825
2024-06-07 2024-06-05 99.586 11,899,264 -36,324 0.67% 1,184,996,988
2024-06-06 2024-06-04 99.689 11,935,588 -295,178 0.67% 1,189,851,192
2024-06-05 2024-06-03 99.378 12,230,766 -147,360 0.69% 1,215,474,980
2024-06-04 2024-05-31 99.171 12,378,126 -10,086 0.70% 1,227,553,972
2024-06-03 2024-05-30 98.860 12,388,212 -564,908 0.70% 1,224,702,946
2024-05-31 2024-05-29 99.948 12,953,120 +32,325 0.73% 1,294,644,050
2024-05-30 2024-05-28 103.005 12,920,795 -27,136 0.73% 1,330,912,118
2024-05-29 2024-05-27 102.746 12,947,931 +475,420 0.73% 1,330,352,879
2024-05-28 2024-05-24 102.176 12,472,511 -684,292 0.70% 1,274,396,498
2024-05-27 2024-05-23 103.005 13,156,803 -285,819 0.74% 1,355,222,225
2024-05-24 2024-05-22 105.389 13,442,622 -876,142 0.76% 1,416,702,625
2024-05-23 2024-05-21 106.322 14,318,764 -452,227 0.81% 1,522,392,553
2024-05-22 2024-05-20 111.917 14,770,991 +17,627 0.83% 1,653,130,536
2024-05-21 2024-05-17 110.985 14,753,364 +130,175 0.83% 1,637,398,120
2024-05-20 2024-05-16 109.948 14,623,189 -3,352,622 0.83% 1,607,797,082
2024-05-17 2024-05-14 118.227 17,975,811 -141,590 1.02% 2,125,222,342
2024-05-16 2024-05-13 119.377 18,117,401 +3,013,972 1.02% 2,162,794,595
2024-05-14 2024-05-10 117.077 15,103,429 +223,123 0.86% 1,768,262,984
2024-05-13 2024-05-09 116.554 14,880,306 +321,529 0.85% 1,734,363,018
2024-05-10 2024-05-08 113.209 14,558,777 -45,307 0.83% 1,648,187,535
2024-05-09 2024-05-07 116.868 14,604,084 +54,011 0.83% 1,706,747,992
2024-05-08 2024-05-06 114.464 14,550,073 -996,049 0.83% 1,665,453,710
2024-05-07 2024-05-03 110.491 15,546,122 -528,956 0.89% 1,717,711,937
2024-05-06 2024-05-02 110.596 16,075,078 +424,872 0.92% 1,777,837,372
2024-05-03 2024-04-30 114.359 15,650,206 +4,497 0.89% 1,789,742,929
2024-05-02 2024-04-29 110.178 15,645,709 +8,657 0.89% 1,723,808,961
2024-04-30 2024-04-26 113.732 15,637,052 +1,080,077 0.89% 1,778,431,125
2024-04-29 2024-04-25 111.328 14,556,975 -250,721 0.83% 1,620,593,224
2024-04-26 2024-04-24 111.537 14,807,696 +322,402 0.84% 1,651,601,178
2024-04-25 2024-04-23 109.760 14,485,294 -404,911 0.83% 1,589,900,288
2024-04-24 2024-04-22 107.460 14,890,205 +43,717 0.85% 1,600,099,783
2024-04-23 2024-04-19 106.101 14,846,488 -235,913 0.85% 1,575,226,643
2024-04-22 2024-04-18 108.819 15,082,401 -111,640 0.86% 1,641,249,050
2024-04-19 2024-04-17 108.087 15,194,041 -153,907 0.87% 1,642,279,635
2024-04-18 2024-04-16 108.923 15,347,948 -57,957 0.87% 1,671,749,927
2024-04-17 2024-04-15 113.941 15,405,905 -100,108 0.88% 1,755,363,195
2024-04-16 2024-04-12 115.823 15,506,013 +132,070 0.88% 1,795,945,606
2024-04-15 2024-04-11 115.195 15,373,943 +295,962 0.88% 1,771,006,421
2024-04-12 2024-04-10 115.091 15,077,981 -206,767 0.86% 1,735,336,835
2024-04-11 2024-04-09 113.836 15,284,748 -26,806 0.87% 1,739,960,693
2024-04-10 2024-04-08 110.700 15,311,554 -66,991 0.87% 1,694,995,327
2024-04-09 2024-04-05 109.237 15,378,545 -157,588 0.88% 1,679,905,349
2024-04-08 2024-04-03 107.146 15,536,133 -1,894,628 0.89% 1,664,639,020
2024-04-05 2024-04-02 109.551 17,430,761 -465,699 0.99% 1,909,549,433
2024-04-03 2024-03-28 110.909 17,896,460 +1,230,422 1.02% 1,984,887,025
2024-04-02 2024-03-27 114.045 16,666,038 -116,554 0.95% 1,900,686,076
2024-03-28 2024-03-26 112.896 16,782,592 +383,333 0.96% 1,894,680,856
2024-03-27 2024-03-25 109.446 16,399,259 -311,137 0.93% 1,794,833,560
2024-03-26 2024-03-22 108.610 16,710,396 +266,078 0.95% 1,814,911,967
2024-03-25 2024-03-21 109.237 16,444,318 +76,893 0.94% 1,796,327,141
2024-03-22 2024-03-20 105.892 16,367,425 -29,118 0.93% 1,733,177,649
2024-03-21 2024-03-19 106.728 16,396,543 +58,965 0.93% 1,749,972,843
2024-03-20 2024-03-18 107.251 16,337,578 -56,399 0.93% 1,752,218,695
2024-03-19 2024-03-15 107.146 16,393,977 -318,377 0.93% 1,756,553,823
2024-03-18 2024-03-14 104.847 16,712,354 -145,481 0.95% 1,752,232,915
2024-03-15 2024-03-13 103.854 16,857,835 +42,529 0.96% 1,750,745,203
2024-03-14 2024-03-12 102.860 16,815,306 +323,195 0.96% 1,729,629,756
2024-03-13 2024-03-11 104.063 16,492,111 +186,815 0.94% 1,716,211,423
2024-03-12 2024-03-08 98.679 16,305,296 -68,727 0.93% 1,608,992,265
2024-03-11 2024-03-07 97.895 16,374,023 -15,157 0.93% 1,602,936,996
2024-03-08 2024-03-06 96.432 16,389,180 +98,370 0.93% 1,580,435,858
2024-03-07 2024-03-05 91.205 16,290,810 -13,774 0.93% 1,485,803,541
2024-03-06 2024-03-04 94.550 16,304,584 -17,737 0.93% 1,541,599,528
2024-03-05 2024-03-01 86.292 16,322,321 -493,432 0.93% 1,408,485,132
2024-03-04 2024-02-29 88.592 16,815,753 +38,358 0.96% 1,489,735,960
2024-03-01 2024-02-28 87.860 16,777,395 +97,718 0.96% 1,474,061,224
2024-02-29 2024-02-27 88.853 16,679,677 +421,252 0.95% 1,482,039,698
2024-02-28 2024-02-26 90.578 16,258,425 +6,359 0.93% 1,472,652,618
2024-02-27 2024-02-23 89.323 16,252,066 +91,439 0.93% 1,451,690,114
2024-02-26 2024-02-22 89.376 16,160,627 -189,350 0.92% 1,444,367,129
2024-02-23 2024-02-21 90.944 16,349,977 +32,380 0.93% 1,486,927,089
2024-02-22 2024-02-20 86.867 16,317,597 -11,485 0.93% 1,417,458,986
2024-02-21 2024-02-19 86.083 16,329,082 +54,409 0.93% 1,405,654,697
2024-02-20 2024-02-16 88.539 16,274,673 +43,861 0.93% 1,440,950,149
2024-02-19 2024-02-15 88.278 16,230,812 +167,243 0.93% 1,432,825,084
2024-02-16 2024-02-14 88.435 16,063,569 -9,595 0.92% 1,420,579,951
2024-02-15 2024-02-09 86.815 16,073,164 +12,588 0.92% 1,395,385,763
2024-02-14 2024-02-07 89.794 16,060,576 -40,044 0.92% 1,442,140,440
2024-02-08 2024-02-06 88.017 16,100,620 -19,690 0.92% 1,417,124,369
2024-02-07 2024-02-05 87.703 16,120,310 -52,784 0.92% 1,413,802,108
2024-02-06 2024-02-02 90.003 16,173,094 -64,462 0.92% 1,455,625,104
2024-02-05 2024-02-01 88.905 16,237,556 -16,309 0.93% 1,443,604,591
2024-02-02 2024-01-31 86.971 16,253,865 +221,971 0.93% 1,413,621,850
2024-02-01 2024-01-30 89.114 16,031,894 +6,230 0.91% 1,428,671,875
2024-01-31 2024-01-29 92.721 16,025,664 +157,612 0.91% 1,485,911,444
2024-01-30 2024-01-26 93.034 15,868,052 +37,585 0.90% 1,476,273,746
2024-01-29 2024-01-25 93.034 15,830,467 -367,661 0.90% 1,472,777,051
2024-01-26 2024-01-24 93.243 16,198,128 +47,292 0.92% 1,510,368,626
2024-01-25 2024-01-23 92.303 16,150,836 +109,519 0.92% 1,490,764,306
2024-01-24 2024-01-22 86.135 16,041,317 -69,968 0.91% 1,381,721,475
2024-01-23 2024-01-19 88.487 16,111,285 +79,324 0.92% 1,425,641,790
2024-01-22 2024-01-18 86.867 16,031,961 -142,671 0.91% 1,392,646,674
2024-01-19 2024-01-17 87.285 16,174,632 -676,304 0.92% 1,411,803,190
2024-01-18 2024-01-16 88.539 16,850,936 +268,624 0.96% 1,491,972,143
2024-01-17 2024-01-15 90.212 16,582,312 +167,858 0.95% 1,495,922,701
2024-01-16 2024-01-12 90.212 16,414,454 +300,210 0.94% 1,480,779,903
2024-01-15 2024-01-11 90.944 16,114,244 +73,646 0.92% 1,465,488,662
2024-01-12 2024-01-10 91.884 16,040,598 +117,593 0.91% 1,473,881,965
2024-01-11 2024-01-09 89.951 15,923,005 +11,293 0.91% 1,432,284,133
2024-01-10 2024-01-08 89.010 15,911,712 +62,264 0.91% 1,416,298,635
2024-01-09 2024-01-05 90.735 15,849,448 +389,909 0.90% 1,438,093,559
2024-01-08 2024-01-04 91.623 15,459,539 +127,951 0.88% 1,416,451,584
2024-01-05 2024-01-03 92.930 15,331,588 -476,253 0.87% 1,424,761,516
2024-01-04 2024-01-02 96.902 15,807,841 -130,898 0.90% 1,531,812,355
2024-01-03 2023-12-29 97.268 15,938,739 +211,160 0.91% 1,550,328,073
2024-01-02 2023-12-28 97.738 15,727,579 -117,576 0.90% 1,537,187,205
2023-12-29 2023-12-27 97.320 15,845,155 +137,174 0.90% 1,542,053,522
2023-12-28 2023-12-22 96.693 15,707,981 +38,948 0.90% 1,518,851,711
2023-12-27 2023-12-21 95.439 15,669,033 +12,054 0.89% 1,495,430,546
2023-12-22 2023-12-20 97.738 15,656,979 -12,466 0.89% 1,530,286,880
2023-12-21 2023-12-19 95.909 15,669,445 -184,866 0.89% 1,502,840,748
2023-12-20 2023-12-18 96.066 15,854,311 -826,434 0.90% 1,523,057,008
2023-12-19 2023-12-15 92.721 16,680,745 +2,473,290 0.95% 1,546,651,040
2023-12-18 2023-12-14 91.100 14,207,455 -143,128 0.81% 1,294,305,973
2023-12-15 2023-12-13 82.842 14,350,583 +259,597 0.82% 1,188,836,391
2023-12-14 2023-12-12 84.045 14,090,986 +109,225 0.80% 1,184,269,943
2023-12-13 2023-12-11 82.163 13,981,761 -15,558 0.80% 1,148,782,193
2023-12-12 2023-12-08 81.065 13,997,319 -217,122 0.80% 1,134,697,080
2023-12-11 2023-12-07 81.693 14,214,441 -201,661 0.81% 1,161,213,410
2023-12-08 2023-12-06 83.051 14,416,102 +204,277 0.82% 1,197,278,056
2023-12-07 2023-12-05 80.909 14,211,825 -953,752 0.81% 1,149,857,670
2023-12-06 2023-12-04 83.417 15,165,577 -99,806 0.86% 1,265,071,595
2023-12-05 2023-12-01 82.163 15,265,383 +33,269 0.87% 1,254,248,314
2023-12-04 2023-11-30 82.895 15,232,114 +59,197 0.87% 1,262,660,642
2023-12-01 2023-11-29 83.574 15,172,917 +242,100 0.86% 1,268,062,983
2023-11-30 2023-11-28 84.463 14,930,817 -143,552 0.85% 1,261,096,174
2023-11-29 2023-11-27 83.261 15,074,369 +32,605 0.86% 1,255,099,617
2023-11-28 2023-11-24 81.640 15,041,764 +63,619 0.86% 1,228,013,325
2023-11-27 2023-11-23 82.163 14,978,145 -32,453 0.85% 1,230,648,003
2023-11-24 2023-11-22 84.933 15,010,598 -255,956 0.86% 1,274,895,648
2023-11-23 2023-11-21 85.456 15,266,554 -96,086 0.87% 1,304,614,059
2023-11-22 2023-11-20 84.672 15,362,640 +52,627 0.88% 1,300,780,888
2023-11-21 2023-11-17 84.829 15,310,013 -92,584 0.87% 1,298,725,472
2023-11-20 2023-11-16 85.456 15,402,597 +245,164 0.88% 1,316,239,709
2023-11-17 2023-11-15 85.456 15,157,433 +191,693 0.86% 1,295,289,048
2023-11-16 2023-11-14 77.354 14,965,740 -22,033 0.85% 1,157,665,765
2023-11-15 2023-11-13 77.145 14,987,773 +150,506 0.85% 1,156,236,682
2023-11-14 2023-11-10 75.264 14,837,267 +170,822 0.85% 1,116,708,143
2023-11-13 2023-11-09 77.459 14,666,445 +19,904 0.84% 1,136,047,109
2023-11-10 2023-11-08 77.145 14,646,541 +775,919 0.83% 1,129,912,227
2023-11-09 2023-11-07 77.982 13,870,622 +91,071 0.79% 1,081,653,198
2023-11-08 2023-11-06 78.713 13,779,551 -334,068 0.79% 1,084,634,258
2023-11-07 2023-11-03 77.825 14,113,619 +57,874 0.80% 1,098,389,484
2023-11-06 2023-11-02 74.480 14,055,745 -49,507 0.80% 1,046,868,213
2023-11-03 2023-11-01 74.218 14,105,252 +287,931 0.80% 1,046,869,322
2023-11-02 2023-10-31 74.532 13,817,321 +246,183 0.79% 1,029,832,638
2023-11-01 2023-10-30 76.152 13,571,138 -1,066,428 0.77% 1,033,472,911
2023-10-31 2023-10-27 74.480 14,637,566 -111,796 0.83% 1,090,202,089
2023-10-30 2023-10-26 72.441 14,749,362 +1,232,364 0.84% 1,068,463,632
2023-10-27 2023-10-25 73.539 13,516,998 +46,248 0.77% 994,025,730
2023-10-26 2023-10-24 72.023 13,470,750 +53,151 0.77% 970,206,708
2023-10-25 2023-10-20 71.710 13,417,599 -340,407 0.76% 962,170,858
2023-10-24 2023-10-19 70.873 13,758,006 -135,462 0.78% 975,075,991
2023-10-20 2023-10-18 71.605 13,893,468 -53,894 0.79% 994,842,915
2023-10-19 2023-10-17 73.591 13,947,362 +501,529 0.79% 1,026,403,223
2023-10-18 2023-10-16 74.323 13,445,833 -137,722 0.77% 999,333,827
2023-10-17 2023-10-13 77.145 13,583,555 +130,998 0.77% 1,047,907,822
2023-10-16 2023-10-12 80.177 13,452,557 +16,306 0.77% 1,078,582,773
2023-10-13 2023-10-11 77.720 13,436,251 +15,546 0.77% 1,044,268,928
2023-10-12 2023-10-10 77.929 13,420,705 -433,562 0.76% 1,045,866,501
2023-10-11 2023-10-09 76.414 13,854,267 +155,468 0.79% 1,058,654,395
2023-10-10 2023-10-06 76.832 13,698,799 -289,310 0.78% 1,052,502,430
2023-10-09 2023-10-05 75.734 13,988,109 -153,711 0.80% 1,059,377,324
2023-10-06 2023-10-04 77.982 14,141,820 -528,193 0.81% 1,102,801,650
2023-10-05 2023-10-03 78.766 14,670,013 -979,966 0.84% 1,155,492,232
2023-10-04 2023-09-29 79.445 15,649,979 +993,230 0.89% 1,243,313,434
2023-10-03 2023-09-28 78.034 14,656,749 +839,794 0.84% 1,143,722,691
2023-09-29 2023-09-27 80.543 13,816,955 -220,420 0.79% 1,112,854,179
2023-09-28 2023-09-26 81.118 14,037,375 -5,751 0.80% 1,138,677,916
2023-09-27 2023-09-25 81.274 14,043,126 -27,775 0.80% 1,141,346,378
2023-09-26 2023-09-22 82.947 14,070,901 +146,202 0.80% 1,167,137,742
2023-09-25 2023-09-21 81.588 13,924,699 -129,337 0.79% 1,136,088,067
2023-09-22 2023-09-20 82.686 14,054,036 +104,261 0.80% 1,162,066,068
2023-09-21 2023-09-19 82.581 13,949,775 -242,093 0.79% 1,151,986,975
2023-09-20 2023-09-18 79.341 14,191,868 -357,349 0.81% 1,125,990,208
2023-09-19 2023-09-15 79.811 14,549,217 +584,469 0.83% 1,161,186,392
2023-09-18 2023-09-14 78.661 13,964,748 +110,503 0.80% 1,098,481,841
2023-09-15 2023-09-13 80.856 13,854,245 -364,584 0.79% 1,120,202,290
2023-09-14 2023-09-12 82.163 14,218,829 -914,038 0.81% 1,168,260,390
2023-09-13 2023-09-11 81.640 15,132,867 +194,854 0.86% 1,235,450,996
2023-09-12 2023-09-07 79.236 14,938,013 -34,880 0.85% 1,183,628,227
2023-09-11 2023-09-06 80.386 14,972,893 -250,374 0.85% 1,203,608,748
2023-09-07 2023-09-05 82.633 15,223,267 -1,649,307 0.87% 1,257,948,940
2023-09-06 2023-09-04 83.261 16,872,574 +1,429,566 0.96% 1,404,819,078
2023-09-05 2023-08-31 81.013 15,443,008 -13,944 0.88% 1,251,085,163
2023-09-04 2023-08-30 82.267 15,456,952 +134,434 0.88% 1,271,603,942
2023-08-31 2023-08-29 82.477 15,322,518 -791,859 0.87% 1,263,747,816
2023-08-30 2023-08-28 82.227 16,114,377 -77,353 0.92% 1,325,044,452
2023-08-29 2023-08-25 81.487 16,191,730 +982,621 0.92% 1,319,410,354
2023-08-28 2023-08-24 81.698 15,209,109 +597,312 0.88% 1,242,558,894
2023-08-25 2023-08-23 83.709 14,611,797 +239,728 0.84% 1,223,139,589
2023-08-24 2023-08-22 85.773 14,372,069 +138,918 0.83% 1,232,730,729
2023-08-23 2023-08-21 83.180 14,233,151 -3,284,559 0.82% 1,183,912,245
2023-08-22 2023-08-18 83.127 17,517,710 +441,852 1.01% 1,456,194,650
2023-08-21 2023-08-17 85.244 17,075,858 +3,020,764 0.98% 1,455,606,509
2023-08-18 2023-08-16 86.461 14,055,094 +197,485 0.81% 1,215,211,079
2023-08-17 2023-08-15 87.836 13,857,609 -13,488 0.80% 1,217,201,013
2023-08-16 2023-08-14 85.984 13,871,097 -33,135 0.80% 1,192,696,893
2023-08-15 2023-08-11 86.884 13,904,232 -197,319 0.80% 1,208,053,234
2023-08-14 2023-08-10 83.550 14,101,551 -255,073 0.81% 1,178,188,898
2023-08-11 2023-08-09 100.694 14,356,624 +453,627 0.83% 1,445,629,588
2023-08-10 2023-08-08 100.906 13,902,997 +46,232 0.80% 1,402,894,575
2023-08-09 2023-08-07 102.970 13,856,765 +113,095 0.80% 1,426,824,643
2023-08-08 2023-08-04 102.229 13,743,670 -239,629 0.79% 1,404,998,157
2023-08-07 2023-08-03 102.599 13,983,299 -19,675 0.81% 1,434,674,460
2023-08-04 2023-08-02 98.472 14,002,974 -132,478 0.81% 1,378,899,358
2023-08-03 2023-08-01 95.562 14,135,452 -134,159 0.82% 1,350,807,179
2023-08-02 2023-07-31 93.181 14,269,611 +54,599 0.82% 1,329,650,202
2023-08-01 2023-07-28 93.075 14,215,012 +205,592 0.82% 1,323,058,307
2023-07-31 2023-07-27 92.546 14,009,420 -465,596 0.81% 1,296,510,024
2023-07-28 2023-07-26 91.540 14,475,016 +6,650 0.83% 1,325,046,348
2023-07-27 2023-07-25 89.424 14,468,366 +505,393 0.83% 1,293,814,770
2023-07-26 2023-07-24 88.365 13,962,973 -151,086 0.81% 1,233,844,084
2023-07-25 2023-07-21 91.170 14,114,059 +160,817 0.81% 1,286,776,497
2023-07-24 2023-07-20 93.181 13,953,242 +40,647 0.80% 1,300,170,764
2023-07-21 2023-07-19 92.546 13,912,595 -66,934 0.80% 1,287,549,297
2023-07-20 2023-07-18 94.239 13,979,529 -2,386,920 0.81% 1,317,414,298
2023-07-19 2023-07-14 92.122 16,366,449 +46,708 0.94% 1,507,714,621
2023-07-18 2023-07-13 90.852 16,319,741 +345,300 0.94% 1,482,686,970
2023-07-14 2023-07-12 89.794 15,974,441 +7,172 0.92% 1,434,410,401
2023-07-13 2023-07-11 90.482 15,967,269 -145,985 0.92% 1,444,749,877
2023-07-12 2023-07-10 86.937 16,113,254 -631,256 0.93% 1,400,834,181
2023-07-11 2023-07-07 86.090 16,744,510 -321,105 0.97% 1,441,537,385
2023-07-10 2023-07-06 89.582 17,065,615 -388,022 0.98% 1,528,779,377
2023-07-07 2023-07-05 91.011 17,453,637 -120,599 1.01% 1,588,474,692
2023-07-06 2023-07-04 92.493 17,574,236 -44,531 1.01% 1,625,488,107
2023-07-05 2023-07-03 92.334 17,618,767 +6,312 1.02% 1,626,810,090
2023-07-04 2023-06-30 90.112 17,612,455 -6,681 1.02% 1,587,085,991
2023-07-03 2023-06-29 90.905 17,619,136 -252,057 1.02% 1,601,672,360
2023-06-30 2023-06-28 93.128 17,871,193 +469,064 1.03% 1,664,301,968
2023-06-29 2023-06-27 91.276 17,402,129 -276,496 1.00% 1,588,390,924
2023-06-28 2023-06-26 89.424 17,678,625 +375,460 1.02% 1,580,887,997
2023-06-27 2023-06-23 85.878 17,303,165 -89,190 1.00% 1,485,969,799
2023-06-26 2023-06-21 87.783 17,392,355 -272,796 1.00% 1,526,759,711
2023-06-23 2023-06-20 87.360 17,665,151 -222,481 1.02% 1,543,228,877
2023-06-21 2023-06-19 89.688 17,887,632 +102,557 1.03% 1,604,310,655
2023-06-20 2023-06-16 88.842 17,785,075 +267,679 1.03% 1,580,055,387
2023-06-19 2023-06-15 88.630 17,517,396 +80,629 1.01% 1,552,566,721
2023-06-16 2023-06-14 86.355 17,436,767 -783,951 1.01% 1,505,747,090
2023-06-15 2023-06-13 83.021 18,220,718 +1,084,912 1.05% 1,512,705,354
2023-06-14 2023-06-12 79.635 17,135,806 -121,305 0.99% 1,364,604,975
2023-06-13 2023-06-09 78.788 17,257,111 +149,479 1.00% 1,359,654,937
2023-06-12 2023-06-08 79.264 17,107,632 -323,006 0.99% 1,356,024,783
2023-06-09 2023-06-07 78.788 17,430,638 +173,435 1.01% 1,373,326,799
2023-06-08 2023-06-06 74.555 17,257,203 -1,388,715 1.00% 1,286,611,162
2023-06-07 2023-06-05 78.259 18,645,918 +921,834 1.08% 1,459,210,203
2023-06-06 2023-06-02 78.047 17,724,084 -112,870 1.02% 1,383,317,062
2023-06-05 2023-06-01 79.211 17,836,954 -195,848 1.03% 1,412,890,179
2023-06-02 2023-05-31 76.883 18,032,802 -120,817 1.04% 1,386,419,769
2023-06-01 2023-05-30 76.830 18,153,619 +659 1.05% 1,394,747,998
2023-05-31 2023-05-29 77.465 18,152,960 +3,087 1.05% 1,406,223,791
2023-05-30 2023-05-25 81.328 18,149,873 +81,172 1.05% 1,476,091,814
2023-05-29 2023-05-24 81.328 18,068,701 -342,972 1.04% 1,469,490,262
2023-05-25 2023-05-23 82.122 18,411,673 -171,698 1.06% 1,511,996,841
2023-05-24 2023-05-22 83.709 18,583,371 +15,467 1.07% 1,555,596,260
2023-05-23 2023-05-19 83.339 18,567,904 -886,189 1.07% 1,547,424,091
2023-05-22 2023-05-18 83.815 19,454,093 +670,803 1.12% 1,630,542,333
2023-05-19 2023-05-17 83.339 18,783,290 -1,100,135 1.08% 1,565,374,070
2023-05-18 2023-05-16 89.646 19,883,425 -83,608 1.15% 1,782,463,361
2023-05-17 2023-05-15 88.522 19,967,033 +227,522 1.15% 1,767,530,578
2023-05-16 2023-05-12 84.243 19,739,511 -14,189 1.15% 1,662,923,803
2023-05-15 2023-05-11 85.902 19,753,700 +681,973 1.15% 1,696,873,224
2023-05-12 2023-05-10 87.988 19,071,727 +191,311 1.11% 1,678,074,839
2023-05-11 2023-05-09 89.378 18,880,416 -13,598 1.10% 1,687,498,560
2023-05-10 2023-05-08 91.036 18,894,014 +22,749 1.10% 1,720,042,550
2023-05-09 2023-05-05 91.197 18,871,265 -1,135,433 1.10% 1,720,999,715
2023-05-08 2023-05-04 89.806 20,006,698 +741,926 1.17% 1,796,724,602
2023-05-05 2023-05-03 88.790 19,264,772 -109,015 1.12% 1,710,516,876
2023-05-04 2023-05-02 90.929 19,373,787 -326,697 1.13% 1,761,646,819
2023-05-03 2023-04-28 90.288 19,700,484 +357,756 1.15% 1,778,708,335
2023-05-02 2023-04-27 86.971 19,342,728 -41,292 1.13% 1,682,262,128
2023-04-28 2023-04-26 86.436 19,384,020 +352,485 1.13% 1,675,485,245
2023-04-27 2023-04-25 85.260 19,031,535 -127,575 1.11% 1,622,622,661
2023-04-26 2023-04-24 87.774 19,159,110 +146,239 1.12% 1,681,664,335
2023-04-25 2023-04-21 88.629 19,012,871 -110,291 1.11% 1,685,099,741
2023-04-24 2023-04-20 89.806 19,123,162 +97,209 1.11% 1,717,377,632
2023-04-21 2023-04-19 88.576 19,025,953 -313,689 1.11% 1,685,241,533
2023-04-20 2023-04-18 89.164 19,339,642 +169,708 1.13% 1,724,405,630
2023-04-19 2023-04-17 88.950 19,169,934 +75,876 1.12% 1,705,172,299
2023-04-18 2023-04-14 88.362 19,094,058 -559,019 1.11% 1,687,188,794
2023-04-17 2023-04-13 87.827 19,653,077 +612,339 1.15% 1,726,072,806
2023-04-14 2023-04-12 87.292 19,040,738 +35,680 1.11% 1,662,108,358
2023-04-13 2023-04-11 90.074 19,005,058 -431,558 1.11% 1,711,853,867
2023-04-12 2023-04-06 89.004 19,436,616 +343,220 1.13% 1,729,933,379
2023-04-11 2023-04-04 91.892 19,093,396 +6,215 1.11% 1,754,533,809
2023-04-06 2023-04-03 92.801 19,087,181 -196,887 1.11% 1,771,318,558
2023-04-04 2023-03-31 90.769 19,284,068 +842,583 1.12% 1,750,394,332
2023-04-03 2023-03-30 92.106 18,441,485 +34,970 1.08% 1,698,573,869
2023-03-31 2023-03-29 92.320 18,406,515 +120,524 1.07% 1,699,291,020
2023-03-30 2023-03-28 90.074 18,285,991 -51,309 1.07% 1,647,084,919
2023-03-29 2023-03-27 90.074 18,337,300 -795,268 1.07% 1,651,706,505
2023-03-28 2023-03-24 91.250 19,132,568 +69,040 1.12% 1,745,853,083
2023-03-27 2023-03-23 92.588 19,063,528 +765,070 1.11% 1,765,044,854
2023-03-24 2023-03-22 92.053 18,298,458 -110,844 1.07% 1,684,421,460
2023-03-23 2023-03-21 91.197 18,409,302 +3,389 1.07% 1,678,870,150
2023-03-22 2023-03-20 90.501 18,405,913 -45,574 1.07% 1,665,762,671
2023-03-21 2023-03-17 91.999 18,451,487 +277,914 1.08% 1,697,521,253
2023-03-20 2023-03-16 90.020 18,173,573 -21,192 1.06% 1,635,986,960
2023-03-17 2023-03-15 90.181 18,194,765 +862 1.06% 1,640,814,264
2023-03-16 2023-03-14 89.913 18,193,903 +83,746 1.06% 1,635,870,762
2023-03-15 2023-03-13 90.769 18,110,157 -22,501 1.06% 1,643,839,680
2023-03-14 2023-03-10 90.876 18,132,658 +5,187 1.06% 1,647,821,827
2023-03-13 2023-03-09 90.288 18,127,471 +585,328 1.06% 1,636,684,853
2023-03-10 2023-03-08 85.581 17,542,143 +178,389 1.02% 1,501,267,322
2023-03-09 2023-03-07 88.469 17,363,754 +238,586 1.01% 1,536,153,205
2023-03-08 2023-03-06 89.699 17,125,168 +218,167 1.00% 1,536,113,497
2023-03-07 2023-03-03 88.843 16,907,001 -76,529 0.99% 1,502,074,982
2023-03-06 2023-03-02 89.111 16,983,530 -179,280 0.99% 1,513,416,141
2023-03-03 2023-03-01 85.848 17,162,810 -47,745 1.00% 1,473,393,784
2023-03-02 2023-02-28 83.495 17,210,555 -305,146 1.00% 1,436,988,129
2023-03-01 2023-02-27 84.511 17,515,701 -793,950 1.02% 1,480,266,845
2023-02-28 2023-02-24 83.709 18,309,651 -235,536 1.07% 1,532,674,070
2023-02-27 2023-02-23 80.178 18,545,187 -1,588,590 1.08% 1,486,922,221
2023-02-24 2023-02-22 98.953 20,133,777 +1,074,116 1.17% 1,992,289,217
2023-02-23 2023-02-21 106.334 19,059,661 +140,758 1.11% 2,026,688,270
2023-02-22 2023-02-20 108.794 18,918,903 +41,450 1.10% 2,058,269,796
2023-02-21 2023-02-17 107.832 18,877,453 -809,617 1.10% 2,035,585,400
2023-02-20 2023-02-16 110.292 19,687,070 -59,848 1.15% 2,171,326,578
2023-02-17 2023-02-15 108.366 19,746,918 +1,413 1.15% 2,139,903,384
2023-02-16 2023-02-14 114.678 19,745,505 -317,406 1.15% 2,264,375,401
2023-02-15 2023-02-13 112.004 20,062,911 -1,342,570 1.17% 2,247,118,762
2023-02-14 2023-02-10 110.934 21,405,481 +295,718 1.25% 2,374,592,792
2023-02-13 2023-02-09 111.897 21,109,763 +209,035 1.23% 2,362,111,748
2023-02-10 2023-02-08 111.148 20,900,728 +298,562 1.22% 2,323,070,332
2023-02-09 2023-02-07 110.827 20,602,166 +45,572 1.20% 2,283,274,020
2023-02-08 2023-02-06 112.539 20,556,594 +294,760 1.20% 2,313,408,334
2023-02-07 2023-02-03 117.031 20,261,834 -282,199 1.18% 2,371,272,542
2023-02-06 2023-02-02 114.357 20,544,033 +318,852 1.20% 2,349,355,870
2023-02-03 2023-02-01 113.608 20,225,181 +26,154 1.18% 2,297,747,653
2023-02-02 2023-01-31 107.618 20,199,027 +17,101 1.18% 2,173,771,187
2023-02-01 2023-01-30 105.799 20,181,926 -5,761 1.18% 2,135,228,210
2023-01-31 2023-01-27 106.120 20,187,687 -516,395 1.18% 2,142,316,498
2023-01-30 2023-01-26 102.857 20,704,082 +181,850 1.21% 2,129,563,846
2023-01-27 2023-01-20 102.964 20,522,232 -1,651,482 1.20% 2,113,054,646
2023-01-26 2023-01-19 105.585 22,173,714 +1,153,267 1.29% 2,341,213,350
2023-01-20 2023-01-18 111.576 21,020,447 -7,566 1.23% 2,345,371,551
2023-01-19 2023-01-17 106.280 21,028,013 -360,075 1.23% 2,234,866,089
2023-01-18 2023-01-16 110.827 21,388,088 +749,926 1.25% 2,370,375,312
2023-01-17 2023-01-13 104.355 20,638,162 -155,111 1.20% 2,153,692,464
2023-01-16 2023-01-12 102.697 20,793,273 -541,413 1.21% 2,135,401,218
2023-01-13 2023-01-11 102.750 21,334,686 +1,013,278 1.24% 2,192,143,712
2023-01-12 2023-01-10 101.146 20,321,408 -2,606 1.18% 2,055,420,701
2023-01-11 2023-01-09 100.183 20,324,014 -219,506 1.19% 2,036,116,694
2023-01-10 2023-01-06 94.674 20,543,520 +137,290 1.20% 1,944,927,994
2023-01-09 2023-01-05 96.332 20,406,230 +96,636 1.19% 1,965,766,329
2023-01-06 2023-01-04 94.834 20,309,594 -35,708 1.18% 1,926,040,341
2023-01-05 2023-01-03 94.513 20,345,302 +78,602 1.19% 1,922,897,311
2023-01-04 2022-12-30 93.176 20,266,700 -1,041 1.18% 1,888,367,822
2023-01-03 2022-12-29 93.550 20,267,741 -73,576 1.18% 1,896,053,368
2022-12-30 2022-12-28 95.101 20,341,317 +20,486 1.19% 1,934,488,830
2022-12-29 2022-12-23 94.406 20,320,831 -162,308 1.18% 1,918,410,645
2022-12-28 2022-12-22 95.315 20,483,139 -424,958 1.19% 1,952,358,707
2022-12-23 2022-12-21 93.711 20,908,097 +43,897 1.22% 1,959,313,857
2022-12-22 2022-12-20 95.743 20,864,200 -253,992 1.22% 1,997,607,546
2022-12-21 2022-12-19 94.246 21,118,192 -206,011 1.23% 1,990,297,695
2022-12-20 2022-12-16 97.294 21,324,203 -233 1.24% 2,074,726,763
2022-12-19 2022-12-15 99.594 21,324,436 +149,337 1.24% 2,123,795,186
2022-12-16 2022-12-14 102.964 21,175,099 +113,696 1.23% 2,180,276,557
2022-12-15 2022-12-13 98.471 21,061,403 -64,706 1.23% 2,073,941,436
2022-12-14 2022-12-12 101.627 21,126,109 -70,035 1.23% 2,146,982,572
2022-12-13 2022-12-09 101.146 21,196,144 +188,635 1.24% 2,143,896,385
2022-12-12 2022-12-08 99.755 21,007,509 -629,712 1.22% 2,095,601,961
2022-12-09 2022-12-07 100.825 21,637,221 +220,435 1.26% 2,181,565,402
2022-12-08 2022-12-06 106.976 21,416,786 -165,290 1.25% 2,291,077,048
2022-12-07 2022-12-05 106.976 21,582,076 +27,609 1.26% 2,308,759,073
2022-12-06 2022-12-02 103.980 21,554,467 -4,419 1.26% 2,241,243,022
2022-12-05 2022-12-01 103.339 21,558,886 -286,997 1.26% 2,227,864,842
2022-12-02 2022-11-30 99.274 21,845,883 -70,992 1.27% 2,168,717,466
2022-12-01 2022-11-29 95.101 21,916,875 +22,418 1.28% 2,084,326,687
2022-11-30 2022-11-28 94.246 21,894,457 +48,040 1.28% 2,063,457,293
2022-11-29 2022-11-25 93.550 21,846,417 -241,225 1.27% 2,043,738,990
2022-11-28 2022-11-24 95.850 22,087,642 +186,818 1.29% 2,117,106,774
2022-11-25 2022-11-23 96.760 21,900,824 +24,479 1.28% 2,119,114,503
2022-11-24 2022-11-22 96.171 21,876,345 -191,290 1.28% 2,103,874,613
2022-11-23 2022-11-21 96.760 22,067,635 +229,817 1.29% 2,135,255,065
2022-11-22 2022-11-18 99.060 21,837,818 -129,003 1.27% 2,163,244,591
2022-11-21 2022-11-17 99.167 21,966,821 +73,547 1.28% 2,178,373,488
2022-11-18 2022-11-16 104.622 21,893,274 -49,229 1.28% 2,290,524,623
2022-11-17 2022-11-15 103.232 21,942,503 -94,377 1.28% 2,265,159,965
2022-11-16 2022-11-14 101.306 22,036,880 -801,579 1.28% 2,232,469,238
2022-11-15 2022-11-11 97.241 22,838,459 -750,906 1.33% 2,220,833,898
2022-11-14 2022-11-10 85.046 23,589,365 -762,382 1.38% 2,006,174,826
2022-11-11 2022-11-09 88.522 24,351,747 +76,684 1.42% 2,155,676,181
2022-11-10 2022-11-08 88.255 24,275,063 -27,630 1.42% 2,142,395,817
2022-11-09 2022-11-07 87.774 24,302,693 -119,727 1.42% 2,133,135,207
2022-11-08 2022-11-04 83.976 24,422,420 -247,282 1.42% 2,050,896,528
2022-11-07 2022-11-03 80.285 24,669,702 +35,840 1.44% 1,980,614,698
2022-11-04 2022-11-02 83.120 24,633,862 +10,529 1.44% 2,047,570,767
2022-11-03 2022-11-01 83.976 24,623,333 -423,600 1.44% 2,067,768,393
2022-11-02 2022-10-31 79.536 25,046,933 +387,299 1.46% 1,992,144,902
2022-11-01 2022-10-28 82.692 24,659,634 -102,942 1.44% 2,039,161,007
2022-10-31 2022-10-27 84.725 24,762,576 -55,863 1.44% 2,098,004,428
2022-10-28 2022-10-26 84.832 24,818,439 -143,952 1.45% 2,105,392,382
2022-10-27 2022-10-25 81.836 24,962,391 +6,208 1.46% 2,042,833,702
2022-10-26 2022-10-24 81.355 24,956,183 +49,284 1.46% 2,030,311,981
2022-10-25 2022-10-21 79.536 24,906,899 -283,838 1.45% 1,981,007,091
2022-10-24 2022-10-20 80.553 25,190,737 +113,044 1.47% 2,029,183,151
2022-10-21 2022-10-19 80.713 25,077,693 -217,686 1.46% 2,024,101,203
2022-10-20 2022-10-18 80.767 25,295,379 +392,634 1.47% 2,043,024,336
2022-10-19 2022-10-17 81.302 24,902,745 +772 1.45% 2,024,632,534
2022-10-18 2022-10-14 80.767 24,901,973 +33,316 1.45% 2,011,250,231
2022-10-17 2022-10-13 81.355 24,868,657 +62,636 1.45% 2,023,191,298
2022-10-14 2022-10-12 82.264 24,806,021 -142,362 1.45% 2,040,651,507
2022-10-13 2022-10-11 84.136 24,948,383 +110,318 1.45% 2,099,068,093
2022-10-12 2022-10-10 81.248 24,838,065 -24,441 1.45% 2,018,045,412
2022-10-11 2022-10-07 86.062 24,862,506 +132,079 1.45% 2,139,717,048
2022-10-10 2022-10-06 86.811 24,730,427 -270,982 1.44% 2,146,868,959
2022-10-07 2022-10-05 86.490 25,001,409 +117,739 1.46% 2,162,369,498
2022-10-06 2022-10-03 84.725 24,883,670 -220,473 1.45% 2,108,264,094
2022-10-05 2022-09-30 81.141 25,104,143 +486,773 1.46% 2,036,978,207
2022-10-03 2022-09-29 81.034 24,617,370 -150,090 1.44% 1,994,847,441
2022-09-30 2022-09-28 81.355 24,767,460 -752,658 1.44% 2,014,958,409
2022-09-29 2022-09-27 86.490 25,520,118 +99,182 1.49% 2,207,232,590
2022-09-28 2022-09-26 90.929 25,420,936 +222,695 1.48% 2,311,510,446
2022-09-27 2022-09-23 91.143 25,198,241 +26,889 1.47% 2,296,652,126
2022-09-26 2022-09-22 92.427 25,171,352 +79,413 1.47% 2,326,514,068
2022-09-23 2022-09-21 94.834 25,091,939 +50,272 1.46% 2,379,569,318
2022-09-22 2022-09-20 95.850 25,041,667 -211,009 1.46% 2,400,250,911
2022-09-21 2022-09-19 92.427 25,252,676 +126,175 1.47% 2,334,030,606
2022-09-20 2022-09-16 97.081 25,126,501 +8,011 1.47% 2,439,293,431
2022-09-19 2022-09-15 94.994 25,118,490 +7,894 1.46% 2,386,117,860
2022-09-16 2022-09-14 95.315 25,110,596 +3,052 1.46% 2,393,426,650
2022-09-15 2022-09-13 105.906 25,107,544 -257,500 1.46% 2,659,039,719
2022-09-14 2022-09-09 103.178 25,365,044 +239,507 1.48% 2,617,117,669
2022-09-13 2022-09-08 99.006 25,125,537 -202,562 1.47% 2,487,580,669
2022-09-09 2022-09-07 96.653 25,328,099 +150,342 1.48% 2,448,026,696
2022-09-08 2022-09-06 96.867 25,177,757 -395,403 1.47% 2,438,882,570
2022-09-07 2022-09-05 96.867 25,573,160 -132,980 1.49% 2,477,183,896
2022-09-06 2022-09-02 98.364 25,706,140 +238,166 1.50% 2,528,564,286
2022-09-05 2022-09-01 99.060 25,467,974 -85,866 1.48% 2,522,846,238
2022-09-02 2022-08-31 99.701 25,553,840 -369,674 1.49% 2,547,753,935
2022-09-01 2022-08-30 101.680 25,923,514 -1,465,680 1.51% 2,635,914,928
2022-08-31 2022-08-29 100.835 27,389,194 +212,334 1.60% 2,761,792,446
2022-08-30 2022-08-26 106.725 27,176,860 +1,553,334 1.58% 2,900,457,612
2022-08-29 2022-08-25 105.969 25,623,526 +849,725 1.51% 2,715,292,571
2022-08-26 2022-08-24 102.889 24,773,801 +504,027 1.46% 2,548,940,716
2022-08-25 2022-08-23 104.240 24,269,774 -24,084 1.43% 2,529,869,421
2022-08-24 2022-08-22 108.941 24,293,858 -113,871 1.43% 2,646,593,017
2022-08-23 2022-08-19 111.859 24,407,729 -307,718 1.44% 2,730,221,385
2022-08-22 2022-08-18 110.886 24,715,447 -220,260 1.46% 2,740,602,009
2022-08-19 2022-08-17 113.912 24,935,707 -180,517 1.47% 2,840,484,597
2022-08-18 2022-08-16 103.429 25,116,224 +529,112 1.48% 2,597,744,458
2022-08-17 2022-08-15 102.672 24,587,112 -571,556 1.45% 2,524,417,989
2022-08-16 2022-08-12 101.808 25,158,668 -552,024 1.48% 2,561,348,590
2022-08-15 2022-08-11 104.240 25,710,692 +815,065 1.51% 2,680,070,011
2022-08-12 2022-08-10 94.026 24,895,627 +92,122 1.47% 2,340,843,949
2022-08-11 2022-08-09 97.052 24,803,505 -122,529 1.46% 2,407,240,790
2022-08-10 2022-08-08 100.187 24,926,034 +260,438 1.47% 2,497,255,962
2022-08-09 2022-08-05 101.592 24,665,596 +639,005 1.45% 2,505,818,487
2022-08-08 2022-08-04 97.539 24,026,591 -213,862 1.42% 2,343,524,551
2022-08-05 2022-08-03 94.134 24,240,453 -222,498 1.43% 2,281,860,171
2022-08-04 2022-08-02 94.513 24,462,951 +70,170 1.44% 2,312,058,406
2022-08-03 2022-08-01 94.026 24,392,781 -27,961 1.44% 2,293,563,195
2022-08-02 2022-07-29 94.080 24,420,742 +1,190,232 1.44% 2,297,511,915
2022-08-01 2022-07-28 98.728 23,230,510 +258,444 1.37% 2,293,493,098
2022-07-29 2022-07-27 95.972 22,972,066 +129,947 1.35% 2,204,667,818
2022-07-28 2022-07-26 96.512 22,842,119 -139,386 1.35% 2,204,540,035
2022-07-27 2022-07-25 98.025 22,981,505 -367,395 1.35% 2,252,765,024
2022-07-26 2022-07-22 98.187 23,348,900 -20,559 1.38% 2,292,564,158
2022-07-25 2022-07-21 100.619 23,369,459 -87,095 1.38% 2,351,410,651
2022-07-22 2022-07-20 98.295 23,456,554 -136,487 1.38% 2,305,669,503
2022-07-21 2022-07-19 91.703 23,593,041 -103,598 1.39% 2,163,544,890
2022-07-20 2022-07-18 94.783 23,696,639 +39,103 1.40% 2,246,034,833
2022-07-19 2022-07-15 89.217 23,657,536 +338,645 1.39% 2,110,652,462
2022-07-18 2022-07-14 92.081 23,318,891 -138,906 1.37% 2,147,225,364
2022-07-15 2022-07-13 91.919 23,457,797 +81,064 1.38% 2,156,213,114
2022-07-14 2022-07-12 91.919 23,376,733 +117,454 1.38% 2,148,761,807
2022-07-13 2022-07-11 93.270 23,259,279 -213,492 1.37% 2,169,387,760
2022-07-12 2022-07-08 96.134 23,472,771 +288,778 1.38% 2,256,526,591
2022-07-11 2022-07-07 95.053 23,183,993 -137,871 1.37% 2,203,708,883
2022-07-08 2022-07-06 94.621 23,321,864 -207,087 1.37% 2,206,731,784
2022-07-07 2022-07-05 94.026 23,528,951 -1,137,164 1.39% 2,212,340,447
2022-07-06 2022-07-04 92.135 24,666,115 -15,720 1.45% 2,272,611,925
2022-07-05 2022-06-30 88.460 24,681,835 +28,682 1.45% 2,183,364,627
2022-07-04 2022-06-29 88.244 24,653,153 -76,099 1.45% 2,175,498,567
2022-06-30 2022-06-28 94.405 24,729,252 -368,214 1.46% 2,334,554,576
2022-06-29 2022-06-27 93.378 25,097,466 +845,727 1.48% 2,343,547,490
2022-06-28 2022-06-24 91.487 24,251,739 +215,018 1.43% 2,218,707,184
2022-06-27 2022-06-23 88.190 24,036,721 -428,512 1.42% 2,119,803,099
2022-06-24 2022-06-22 88.082 24,465,233 -1,401,562 1.44% 2,154,949,546
2022-06-23 2022-06-21 89.487 25,866,795 +576,249 1.52% 2,314,744,706
2022-06-22 2022-06-20 87.326 25,290,546 -705,033 1.49% 2,208,511,717
2022-06-21 2022-06-17 89.649 25,995,579 +1,640,072 1.53% 2,330,483,470
2022-06-20 2022-06-16 92.567 24,355,507 -295,392 1.43% 2,254,523,068
2022-06-17 2022-06-15 96.188 24,650,899 -615,539 1.45% 2,371,116,597
2022-06-16 2022-06-14 100.727 25,266,438 -104,534 1.49% 2,545,013,406
2022-06-15 2022-06-13 103.969 25,370,972 -676,255 1.49% 2,637,802,767
2022-06-14 2022-06-10 110.994 26,047,227 -69,091 1.53% 2,891,093,119
2022-06-13 2022-06-09 108.509 26,116,318 -387,731 1.54% 2,833,843,108
2022-06-10 2022-06-08 108.833 26,504,049 -409,334 1.56% 2,884,508,598
2022-06-09 2022-06-07 109.265 26,913,383 +466,780 1.59% 2,940,692,331
2022-06-08 2022-06-06 109.914 26,446,603 +493,524 1.56% 2,906,839,080
2022-06-07 2022-06-02 107.644 25,953,079 -1,359,513 1.53% 2,793,690,999
2022-06-06 2022-06-01 110.130 27,312,592 +283,064 1.61% 3,007,926,658
2022-06-02 2022-05-31 111.102 27,029,528 +44,044 1.59% 3,003,044,157
2022-06-01 2022-05-30 112.075 26,985,484 -361,058 1.59% 3,024,399,166
2022-05-31 2022-05-27 108.184 27,346,542 -129,788 1.61% 2,958,466,365
2022-05-30 2022-05-26 102.132 27,476,330 +246,687 1.62% 2,806,213,269
2022-05-27 2022-05-25 101.916 27,229,643 -629,760 1.60% 2,775,132,872
2022-05-26 2022-05-24 102.024 27,859,403 -1,329,570 1.64% 2,842,326,351
2022-05-25 2022-05-23 107.914 29,188,973 -1,246,037 1.72% 3,149,901,879
2022-05-24 2022-05-20 105.969 30,435,010 +3,006,109 1.79% 3,225,159,431
2022-05-23 2022-05-19 106.617 27,428,901 -1,603,942 1.62% 2,924,392,343
2022-05-20 2022-05-18 115.209 29,032,843 -6,140,570 1.71% 3,344,852,042
2022-05-19 2022-05-17 111.113 35,173,413 +621,538 2.07% 3,908,226,065
2022-05-18 2022-05-16 110.240 34,551,875 +6,747,640 2.04% 3,808,994,811
2022-05-17 2022-05-13 109.258 27,804,235 +1,452,941 1.65% 3,037,822,646
2022-05-16 2022-05-12 103.800 26,351,294 +132,333 1.57% 2,735,267,786
2022-05-13 2022-05-11 107.620 26,218,961 +94,282 1.56% 2,821,693,124
2022-05-12 2022-05-10 108.712 26,124,679 -14,515 1.55% 2,840,061,135
2022-05-11 2022-05-06 103.309 26,139,194 +61,813 1.56% 2,700,413,048
2022-05-10 2022-05-05 112.532 26,077,381 +171,686 1.55% 2,934,539,941
2022-05-06 2022-05-04 114.169 25,905,695 +93,866 1.54% 2,957,633,250
2022-05-05 2022-05-03 117.225 25,811,829 +88,257 1.54% 3,025,801,599
2022-05-04 2022-04-29 116.134 25,723,572 +23,185 1.53% 2,987,378,770
2022-05-03 2022-04-28 116.352 25,700,387 -16,915 1.53% 2,990,296,518
2022-04-29 2022-04-27 118.972 25,717,302 -1,202,943 1.53% 3,059,632,674
2022-04-28 2022-04-26 120.172 26,920,245 +7,897 1.60% 3,235,070,239
2022-04-27 2022-04-25 113.623 26,912,348 -458,894 1.60% 3,057,874,849
2022-04-26 2022-04-22 123.119 27,371,242 -62,381 1.63% 3,369,930,866
2022-04-25 2022-04-21 125.302 27,433,623 +174,645 1.63% 3,437,497,901
2022-04-22 2022-04-20 123.774 27,258,978 -65,172 1.62% 3,373,960,634
2022-04-21 2022-04-19 122.028 27,324,150 +2,331 1.63% 3,334,309,054
2022-04-20 2022-04-14 121.155 27,321,819 +12,891 1.63% 3,310,167,544
2022-04-19 2022-04-13 120.718 27,308,928 -136,509 1.62% 3,296,682,835
2022-04-14 2022-04-12 119.736 27,445,437 -23,240 1.63% 3,286,201,316
2022-04-13 2022-04-11 120.172 27,468,677 +15,351 1.63% 3,300,976,625
2022-04-12 2022-04-08 125.521 27,453,326 -101,941 1.63% 3,445,959,707
2022-04-11 2022-04-07 122.355 27,555,267 -358,273 1.64% 3,371,534,620
2022-04-08 2022-04-06 126.503 27,913,540 -102,793 1.66% 3,531,146,538
2022-04-07 2022-04-04 136.654 28,016,333 +346,716 1.67% 3,828,538,397
2022-04-06 2022-04-01 135.671 27,669,617 +120,509 1.65% 3,753,977,487
2022-04-04 2022-03-31 138.509 27,549,108 -267,281 1.64% 3,815,808,324
2022-04-01 2022-03-30 141.347 27,816,389 +252,346 1.66% 3,931,768,210
2022-03-31 2022-03-29 138.291 27,564,043 -10,494 1.64% 3,811,859,818
2022-03-30 2022-03-28 135.344 27,574,537 -147,540 1.64% 3,732,048,694
2022-03-29 2022-03-25 136.763 27,722,077 +753,276 1.65% 3,791,353,016
2022-03-28 2022-03-24 141.893 26,968,801 +189,676 1.60% 3,826,682,042
2022-03-25 2022-03-23 143.094 26,779,125 +78,026 1.59% 3,831,920,246
2022-03-24 2022-03-22 143.094 26,701,099 +58,265 1.59% 3,820,755,228
2022-03-23 2022-03-21 142.002 26,642,834 -151,739 1.59% 3,783,337,654
2022-03-22 2022-03-18 144.949 26,794,573 +68,544 1.59% 3,883,848,698
2022-03-21 2022-03-17 144.622 26,726,029 +144,200 1.59% 3,865,161,998
2022-03-18 2022-03-16 130.760 26,581,829 -947,848 1.58% 3,475,834,306
2022-03-17 2022-03-15 123.447 27,529,677 +9,573 1.64% 3,398,451,749
2022-03-16 2022-03-14 132.070 27,520,104 +15,681 1.64% 3,634,568,250
2022-03-15 2022-03-11 140.256 27,504,423 -130,734 1.64% 3,857,652,057
2022-03-14 2022-03-10 141.456 27,635,157 +78,704 1.64% 3,909,167,911
2022-03-11 2022-03-09 137.745 27,556,453 -76,768 1.64% 3,795,771,475
2022-03-10 2022-03-08 139.601 27,633,221 -484,982 1.64% 3,857,619,978
2022-03-09 2022-03-07 136.545 28,118,203 +452,767 1.67% 3,839,390,262
2022-03-08 2022-03-04 141.565 27,665,436 -1,612,646 1.65% 3,916,470,705
2022-03-07 2022-03-03 148.551 29,278,082 -386,557 1.74% 4,349,287,687
2022-03-04 2022-03-02 136.217 29,664,639 -577,531 1.76% 4,040,834,285
2022-03-03 2022-03-01 140.583 30,242,170 +453,369 1.80% 4,251,539,328
2022-03-02 2022-02-28 142.439 29,788,801 -1,243 1.77% 4,243,077,090
2022-03-01 2022-02-25 141.893 29,790,044 -350,511 1.77% 4,226,996,462
2022-02-28 2022-02-24 136.217 30,140,555 +90,554 1.79% 4,105,662,233
2022-02-25 2022-02-23 136.763 30,050,001 +762,928 1.79% 4,109,726,769
2022-02-24 2022-02-22 143.421 29,287,073 +57,765 1.74% 4,200,381,358
2022-02-23 2022-02-21 148.660 29,229,308 -71,770 1.74% 4,345,232,594
2022-02-22 2022-02-18 145.167 29,301,078 +37,904 1.74% 4,253,560,623
2022-02-21 2022-02-17 150.952 29,263,174 +27,816 1.74% 4,417,341,721
2022-02-18 2022-02-16 148.224 29,235,358 -188,313 1.74% 4,333,368,017
2022-02-17 2022-02-15 147.569 29,423,671 +8,271 1.75% 4,342,011,155
2022-02-16 2022-02-14 145.604 29,415,400 +17,372 1.75% 4,282,999,024
2022-02-15 2022-02-11 146.805 29,398,028 +118,580 1.75% 4,315,765,818
2022-02-14 2022-02-10 149.097 29,279,448 +105,856 1.74% 4,365,469,633
2022-02-11 2022-02-09 147.569 29,173,592 +221,898 1.74% 4,305,107,337
2022-02-10 2022-02-08 145.167 28,951,694 +2,782 1.72% 4,202,841,464
2022-02-09 2022-02-07 150.406 28,948,912 +594,354 1.72% 4,354,104,530
2022-02-08 2022-02-04 151.061 28,354,558 +14,544 1.69% 4,283,278,954
2022-02-07 2022-01-31 139.710 28,340,014 -28,039 1.69% 3,959,382,119
2022-02-04 2022-01-27 143.312 28,368,053 +69,901 1.69% 4,065,478,261
2022-01-28 2022-01-26 142.875 28,298,152 +59,122 1.68% 4,043,105,826
2022-01-27 2022-01-25 147.241 28,239,030 +146,725 1.68% 4,157,948,557
2022-01-26 2022-01-24 145.167 28,092,305 -111,332 1.67% 4,078,086,218
2022-01-25 2022-01-21 147.350 28,203,637 +302,427 1.68% 4,155,815,631
2022-01-24 2022-01-20 148.442 27,901,210 +40,145 1.66% 4,141,706,634
2022-01-21 2022-01-19 145.386 27,861,065 +184,350 1.66% 4,050,599,695
2022-01-20 2022-01-18 150.079 27,676,715 -57,047 1.65% 4,153,695,224
2022-01-19 2022-01-17 150.516 27,733,762 -142,597 1.65% 4,174,365,167
2022-01-18 2022-01-14 152.153 27,876,359 +30,604 1.66% 4,241,468,149
2022-01-17 2022-01-13 154.445 27,845,755 +13,815 1.66% 4,300,637,376
2022-01-14 2022-01-12 155.209 27,831,940 +164,199 1.66% 4,319,768,401
2022-01-13 2022-01-11 155.646 27,667,741 +49,846 1.65% 4,306,362,792
2022-01-12 2022-01-10 151.716 27,617,895 -15,783 1.64% 4,190,084,311
2022-01-11 2022-01-07 159.902 27,633,678 -330,631 1.64% 4,418,691,737
2022-01-10 2022-01-06 165.687 27,964,309 +74,829 1.66% 4,633,330,194
2022-01-07 2022-01-05 163.504 27,889,480 +7,560 1.66% 4,560,050,137
2022-01-06 2022-01-04 165.796 27,881,920 +115,577 1.66% 4,622,722,652
2022-01-05 2022-01-03 172.018 27,766,343 -91,511 1.65% 4,776,307,563
2022-01-04 2021-12-31 169.398 27,857,854 +466,418 1.66% 4,719,073,725
2022-01-03 2021-12-29 166.124 27,391,436 +34,822 1.63% 4,550,371,353
2021-12-30 2021-12-28 166.015 27,356,614 -35,036 1.63% 4,541,600,657
2021-12-29 2021-12-24 168.962 27,391,650 -766,124 1.63% 4,628,140,530
2021-12-28 2021-12-22 167.434 28,157,774 -48,973 1.68% 4,714,558,900
2021-12-23 2021-12-21 168.198 28,206,747 +1,614 1.68% 4,744,309,678
2021-12-22 2021-12-20 167.761 28,205,133 -468,538 1.68% 4,731,724,026
2021-12-21 2021-12-17 170.708 28,673,671 +167,055 1.71% 4,894,827,981
2021-12-20 2021-12-16 180.859 28,506,616 -28,259 1.70% 5,155,675,340
2021-12-17 2021-12-15 177.366 28,534,875 -45,061 1.70% 5,061,121,078
2021-12-16 2021-12-14 178.458 28,579,936 +22,123 1.70% 5,100,307,918
2021-12-15 2021-12-13 183.260 28,557,813 +7,973 1.70% 5,233,509,646
2021-12-14 2021-12-10 182.060 28,549,840 -5,002 1.70% 5,197,770,649
2021-12-13 2021-12-09 186.098 28,554,842 +302,789 1.70% 5,313,999,781
2021-12-10 2021-12-08 182.714 28,252,053 -224,752 1.68% 5,162,057,684
2021-12-09 2021-12-07 180.750 28,476,805 +356,753 1.69% 5,147,175,557
2021-12-08 2021-12-06 180.859 28,120,052 -544,142 1.67% 5,085,761,798
2021-12-07 2021-12-03 187.517 28,664,194 +543,034 1.71% 5,375,022,436
2021-12-06 2021-12-02 182.933 28,121,160 +300,047 1.67% 5,144,280,404
2021-12-03 2021-12-01 182.605 27,821,113 -147,094 1.66% 5,080,282,099
2021-12-02 2021-11-30 175.620 27,968,207 -123,048 1.66% 4,911,770,391
2021-12-01 2021-11-29 179.767 28,091,255 +114,578 1.67% 5,049,892,448
2021-11-30 2021-11-26 177.584 27,976,677 -186,337 1.66% 4,968,222,864
2021-11-29 2021-11-25 180.859 28,163,014 +350,475 1.68% 5,093,531,858
2021-11-26 2021-11-24 179.986 27,812,539 -271,799 1.65% 5,005,859,780
2021-11-25 2021-11-23 181.405 28,084,338 +98,764 1.67% 5,094,629,406
2021-11-24 2021-11-22 187.735 27,985,574 +122,826 1.67% 5,253,878,840
2021-11-23 2021-11-19 185.989 27,862,748 +154,585 1.66% 5,182,161,278
2021-11-22 2021-11-18 189.154 27,708,163 +85,645 1.65% 5,241,114,938
2021-11-19 2021-11-17 186.425 27,622,518 +155,583 1.64% 5,149,540,984
2021-11-18 2021-11-16 179.877 27,466,935 -664,815 1.63% 4,940,658,024
2021-11-17 2021-11-15 184.570 28,131,750 +322,741 1.67% 5,192,275,696
2021-11-16 2021-11-12 178.785 27,809,009 +135,689 1.65% 4,971,836,032
2021-11-15 2021-11-11 179.658 27,673,320 +553,299 1.65% 4,971,740,852
2021-11-12 2021-11-10 183.369 27,120,021 +390,439 1.61% 4,972,979,748
2021-11-11 2021-11-09 175.947 26,729,582 +78,618 1.59% 4,702,995,813
2021-11-10 2021-11-08 171.909 26,650,964 +545,387 1.59% 4,581,533,518
2021-11-09 2021-11-05 173.655 26,105,577 +23,891 1.55% 4,533,366,841
2021-11-08 2021-11-04 173.328 26,081,686 +19,996 1.55% 4,520,677,724
2021-11-05 2021-11-03 173.437 26,061,690 -58,006 1.55% 4,520,056,456
2021-11-04 2021-11-02 175.838 26,119,696 -5,160 1.55% 4,592,837,140
2021-11-03 2021-11-01 175.620 26,124,856 -28,893 1.55% 4,588,041,492
2021-11-02 2021-10-29 174.747 26,153,749 -360,577 1.56% 4,570,278,555
2021-11-01 2021-10-28 175.292 26,514,326 +250,515 1.58% 4,647,758,139
2021-10-29 2021-10-27 175.074 26,263,811 +271,103 1.56% 4,598,111,473
2021-10-28 2021-10-26 178.348 25,992,708 +700,877 1.55% 4,635,760,253
2021-10-27 2021-10-25 173.764 25,291,831 +239,267 1.51% 4,394,816,253
2021-10-26 2021-10-22 170.053 25,052,564 +633,554 1.49% 4,260,268,990
2021-10-25 2021-10-21 168.634 24,419,010 +87,810 1.45% 4,117,882,250
2021-10-22 2021-10-20 175.729 24,331,200 -46,334 1.45% 4,275,695,729
2021-10-21 2021-10-19 175.947 24,377,534 +560,350 1.45% 4,289,159,491
2021-10-20 2021-10-18 169.835 23,817,184 +6,862 1.42% 4,044,989,437
2021-10-19 2021-10-15 169.835 23,810,322 +87,613 1.42% 4,043,824,030
2021-10-18 2021-10-12 162.195 23,722,709 -459,760 1.41% 3,847,693,577
2021-10-15 2021-10-11 161.430 24,182,469 +209,708 1.44% 3,903,787,787
2021-10-12 2021-10-08 164.596 23,972,761 +12,602 1.43% 3,945,815,592
2021-10-11 2021-10-07 165.578 23,960,159 +85,771 1.43% 3,967,278,273
2021-10-08 2021-10-06 169.071 23,874,388 -67,102 1.42% 4,036,463,714
2021-10-07 2021-10-05 172.018 23,941,490 -556,801 1.42% 4,118,364,444
2021-10-06 2021-10-04 169.507 24,498,291 +207,279 1.46% 4,152,643,339
2021-10-05 2021-09-30 169.289 24,291,012 -129,287 1.45% 4,112,205,350
2021-10-04 2021-09-29 169.507 24,420,299 +306,760 1.45% 4,139,423,112
2021-09-30 2021-09-28 166.997 24,113,539 -477,664 1.44% 4,026,890,052
2021-09-29 2021-09-27 169.726 24,591,203 +384,601 1.46% 4,173,760,798
2021-09-28 2021-09-24 173.546 24,206,602 -313,988 1.44% 4,200,958,017
2021-09-27 2021-09-23 173.764 24,520,590 +36,765 1.46% 4,260,802,133
2021-09-24 2021-09-21 172.782 24,483,825 -21,452 1.46% 4,230,362,356
2021-09-23 2021-09-20 174.310 24,505,277 -317,559 1.46% 4,271,514,840
2021-09-21 2021-09-17 174.856 24,822,836 +40,281 1.48% 4,340,415,414
2021-09-20 2021-09-16 176.275 24,782,555 +230,800 1.47% 4,368,536,742
2021-09-17 2021-09-15 178.239 24,551,755 +297,065 1.46% 4,376,088,675
2021-09-16 2021-09-14 182.060 24,254,690 -80,430 1.44% 4,415,797,629
2021-09-15 2021-09-13 183.806 24,335,120 -44,060 1.45% 4,472,938,909
2021-09-14 2021-09-10 182.605 24,379,180 +833 1.45% 4,451,766,964
2021-09-13 2021-09-09 181.295 24,378,347 -48,566 1.45% 4,419,684,562
2021-09-10 2021-09-08 179.877 24,426,913 +94,286 1.45% 4,393,829,297
2021-09-09 2021-09-07 189.700 24,332,627 +22,917 1.45% 4,615,897,520
2021-09-08 2021-09-06 190.355 24,309,710 -74,501 1.45% 4,627,470,363
2021-09-07 2021-09-03 189.809 24,384,211 +57,434 1.45% 4,628,344,499
2021-09-06 2021-09-02 187.190 24,326,777 -205,646 1.45% 4,553,717,512
2021-09-03 2021-09-01 185.552 24,532,423 -819,175 1.46% 4,552,047,164
2021-09-02 2021-08-31 188.281 25,351,598 -134,331 1.51% 4,773,224,119
2021-09-01 2021-08-30 188.449 25,485,929 -177,738 1.52% 4,802,806,283
2021-08-31 2021-08-27 185.488 25,663,667 +559,149 1.53% 4,760,293,834
2021-08-30 2021-08-26 180.661 25,104,518 +103,475 1.50% 4,535,413,917
2021-08-27 2021-08-25 181.648 25,001,043 +17,427 1.50% 4,541,401,523
2021-08-26 2021-08-24 183.184 24,983,616 -314,903 1.49% 4,576,602,664
2021-08-25 2021-08-23 182.965 25,298,519 +100,722 1.51% 4,628,737,859
2021-08-24 2021-08-20 177.041 25,197,797 +685,172 1.51% 4,461,054,664
2021-08-23 2021-08-19 181.868 24,512,625 +792,485 1.47% 4,458,058,769
2021-08-20 2021-08-18 179.564 23,720,140 -484,766 1.42% 4,259,291,554
2021-08-19 2021-08-17 189.546 24,204,906 -44,733 1.45% 4,587,948,986
2021-08-18 2021-08-16 188.559 24,249,639 +451,272 1.45% 4,572,488,229
2021-08-17 2021-08-13 181.868 23,798,367 -208,468 1.42% 4,328,158,191
2021-08-16 2021-08-12 177.480 24,006,835 -185,253 1.44% 4,260,738,364
2021-08-13 2021-08-11 159.052 24,192,088 +241,262 1.45% 3,847,802,722
2021-08-12 2021-08-10 159.381 23,950,826 +79,429 1.43% 3,817,311,070
2021-08-11 2021-08-09 162.123 23,871,397 -245,099 1.43% 3,870,113,584
2021-08-10 2021-08-06 160.697 24,116,496 -1,086,723 1.44% 3,875,460,134
2021-08-09 2021-08-05 163.220 25,203,219 +91,268 1.51% 4,113,678,872
2021-08-06 2021-08-04 162.562 25,111,951 +93,002 1.50% 4,082,254,728
2021-08-05 2021-08-03 156.310 25,018,949 -981,187 1.50% 3,910,707,803
2021-08-04 2021-08-02 156.310 26,000,136 -55,607 1.56% 4,064,076,982
2021-08-03 2021-07-30 152.361 26,055,743 +739,451 1.56% 3,969,877,899
2021-08-02 2021-07-29 149.070 25,316,292 -238,248 1.51% 3,773,905,271
2021-07-30 2021-07-28 149.728 25,554,540 -39,035 1.53% 3,826,239,589
2021-07-29 2021-07-27 143.147 25,593,575 -49,465 1.53% 3,663,640,972
2021-07-28 2021-07-26 144.463 25,643,040 +178,043 1.53% 3,704,475,497
2021-07-27 2021-07-23 146.438 25,464,997 +20,121 1.52% 3,729,033,946
2021-07-26 2021-07-22 150.057 25,444,876 +6,546 1.52% 3,818,193,007
2021-07-23 2021-07-21 142.598 25,438,330 -57,980 1.52% 3,627,466,338
2021-07-22 2021-07-20 144.354 25,496,310 -36,791 1.53% 3,680,481,694
2021-07-21 2021-07-19 145.889 25,533,101 -153,870 1.53% 3,725,003,163
2021-07-20 2021-07-16 148.083 25,686,971 +13,015 1.54% 3,803,803,780
2021-07-19 2021-07-15 147.425 25,673,956 -3,297 1.54% 3,784,979,251
2021-07-16 2021-07-14 146.986 25,677,253 +89,092 1.54% 3,774,199,045
2021-07-15 2021-07-13 148.961 25,588,161 +37,642 1.53% 3,811,626,049
2021-07-14 2021-07-12 148.412 25,550,519 +16,295 1.53% 3,792,005,553
2021-07-13 2021-07-09 144.024 25,534,224 -347,859 1.53% 3,677,552,080
2021-07-12 2021-07-08 141.172 25,882,083 -69,552 1.55% 3,653,837,378
2021-07-09 2021-07-07 146.986 25,951,635 +45,390 1.55% 3,814,529,382
2021-07-08 2021-07-06 146.109 25,906,245 +115,496 1.55% 3,785,124,205
2021-07-07 2021-07-05 148.631 25,790,749 +66,576 1.54% 3,833,316,617
2021-07-06 2021-07-02 146.767 25,724,173 -119,944 1.54% 3,775,452,206
2021-07-05 2021-06-30 148.741 25,844,117 -233,636 1.55% 3,844,083,651
2021-07-02 2021-06-29 147.973 26,077,753 +420,026 1.56% 3,858,811,454
2021-06-30 2021-06-28 149.070 25,657,727 -258,433 1.54% 3,824,803,062
2021-06-29 2021-06-25 149.948 25,916,160 +27,624 1.55% 3,886,069,906
2021-06-28 2021-06-24 145.121 25,888,536 +191,007 1.55% 3,756,979,087
2021-06-25 2021-06-23 148.083 25,697,529 -51,738 1.54% 3,805,367,240
2021-06-24 2021-06-22 148.961 25,749,267 +438,013 1.54% 3,835,624,484
2021-06-23 2021-06-21 144.792 25,311,254 -7,589 1.51% 3,664,873,890
2021-06-22 2021-06-18 152.032 25,318,843 +743,604 1.51% 3,849,271,355
2021-06-21 2021-06-17 150.606 24,575,239 +50,835 1.47% 3,701,175,930
2021-06-18 2021-06-16 149.728 24,524,404 -158,092 1.47% 3,671,999,006
2021-06-17 2021-06-15 148.961 24,682,496 +90,765 1.48% 3,676,717,710
2021-06-16 2021-06-11 154.335 24,591,731 +260,691 1.47% 3,795,374,530
2021-06-15 2021-06-10 149.838 24,331,040 +766,163 1.46% 3,645,715,828
2021-06-11 2021-06-09 148.851 23,564,877 -26,109 1.41% 3,507,651,733
2021-06-10 2021-06-08 149.399 23,590,986 +214,919 1.41% 3,524,476,687
2021-06-09 2021-06-07 148.851 23,376,067 -30,990 1.40% 3,479,547,206
2021-06-08 2021-06-04 148.741 23,407,057 -54,486 1.40% 3,481,592,547
2021-06-07 2021-06-03 151.593 23,461,543 +22,538 1.40% 3,556,608,449
2021-06-04 2021-06-02 154.335 23,439,005 +36,571 1.40% 3,617,468,107
2021-06-03 2021-06-01 159.162 23,402,434 -25,810 1.40% 3,724,773,624
2021-06-02 2021-05-31 157.187 23,428,244 +14,871 1.40% 3,682,623,927
2021-06-01 2021-05-28 160.478 23,413,373 +157,834 1.40% 3,757,333,562
2021-05-31 2021-05-27 160.807 23,255,539 -52,948 1.39% 3,739,657,440
2021-05-28 2021-05-26 158.284 23,308,487 +56,891 1.39% 3,689,366,979
2021-05-27 2021-05-25 155.542 23,251,596 +1,040,550 1.39% 3,616,599,692
2021-05-26 2021-05-24 154.006 22,211,046 +11,586 1.33% 3,420,641,506
2021-05-25 2021-05-21 149.070 22,199,460 +20,377 1.33% 3,309,278,432
2021-05-24 2021-05-20 147.644 22,179,083 -904,717 1.33% 3,274,613,801
2021-05-21 2021-05-18 151.291 23,083,800 +237,559 1.38% 3,492,380,296
2021-05-20 2021-05-17 148.422 22,846,241 +1,779,682 1.37% 3,390,890,845
2021-05-18 2021-05-14 152.726 21,066,559 +194,716 1.27% 3,217,410,433
2021-05-17 2021-05-13 148.422 20,871,843 +115,680 1.26% 3,097,846,221
2021-05-14 2021-05-12 163.982 20,756,163 +274,593 1.25% 3,403,632,435
2021-05-13 2021-05-11 161.554 20,481,570 +62,941 1.23% 3,308,880,573
2021-05-12 2021-05-10 165.637 20,418,629 +2,805 1.23% 3,382,081,292
2021-05-11 2021-05-07 164.754 20,415,824 -110,555 1.23% 3,363,593,406
2021-05-10 2021-05-06 162.106 20,526,379 -9,075 1.24% 3,327,445,193
2021-05-07 2021-05-05 157.140 20,535,454 +7,375 1.24% 3,226,941,332
2021-05-06 2021-05-04 158.906 20,528,079 -196,929 1.24% 3,262,027,170
2021-05-05 2021-05-03 155.926 20,725,008 -14,227 1.25% 3,231,570,540
2021-05-04 2021-04-30 156.257 20,739,235 +93,253 1.25% 3,240,654,695
2021-05-03 2021-04-29 161.444 20,645,982 -123,445 1.24% 3,333,163,690
2021-04-30 2021-04-28 157.802 20,769,427 -53,804 1.25% 3,277,459,428
2021-04-29 2021-04-27 157.692 20,823,231 +118,268 1.25% 3,283,651,946
2021-04-28 2021-04-26 158.795 20,704,963 -62,407 1.25% 3,287,850,217
2021-04-27 2021-04-23 161.002 20,767,370 -147,935 1.25% 3,343,594,207
2021-04-26 2021-04-22 157.030 20,915,305 +194,881 1.26% 3,284,323,092
2021-04-23 2021-04-21 153.498 20,720,424 -238,977 1.25% 3,180,552,288
2021-04-22 2021-04-20 154.381 20,959,401 +164,240 1.26% 3,235,738,027
2021-04-21 2021-04-19 153.167 20,795,161 -334,126 1.25% 3,185,139,991
2021-04-20 2021-04-16 151.843 21,129,287 -167,677 1.27% 3,208,337,502
2021-04-19 2021-04-15 152.947 21,296,964 -17,672 1.28% 3,257,299,545
2021-04-16 2021-04-14 154.050 21,314,636 -120,999 1.28% 3,283,523,360
2021-04-15 2021-04-13 150.298 21,435,635 +27,019 1.29% 3,221,738,097
2021-04-14 2021-04-12 150.629 21,408,616 -708,321 1.29% 3,224,764,583
2021-04-13 2021-04-09 153.388 22,116,937 -452,369 1.33% 3,392,474,194
2021-04-12 2021-04-08 156.036 22,569,306 -259,581 1.36% 3,521,635,360
2021-04-09 2021-04-07 147.760 22,828,887 +234,240 1.37% 3,373,199,964
2021-04-08 2021-04-01 148.422 22,594,647 +49,233 1.36% 3,353,548,693
2021-04-07 2021-03-31 146.767 22,545,414 -94,447 1.36% 3,308,922,742
2021-04-01 2021-03-30 144.229 22,639,861 +137,747 1.36% 3,265,322,759
2021-03-31 2021-03-29 142.574 22,502,114 -50,992 1.35% 3,208,208,653
2021-03-30 2021-03-26 144.560 22,553,106 -447,525 1.36% 3,260,276,461
2021-03-29 2021-03-25 139.705 23,000,631 +138,190 1.38% 3,213,292,260
2021-03-26 2021-03-24 136.835 22,862,441 +328,660 1.38% 3,128,391,192
2021-03-25 2021-03-23 139.042 22,533,781 -509,670 1.36% 3,133,151,433
2021-03-24 2021-03-22 139.373 23,043,451 -10,411 1.39% 3,211,645,796
2021-03-23 2021-03-19 144.670 23,053,862 -62,122 1.39% 3,335,209,756
2021-03-22 2021-03-18 148.091 23,115,984 +234,029 1.39% 3,423,274,087
2021-03-19 2021-03-17 148.422 22,881,955 +125,298 1.38% 3,396,191,597
2021-03-18 2021-03-16 148.974 22,756,657 +227,517 1.37% 3,390,150,698
2021-03-17 2021-03-15 141.580 22,529,140 +519,899 1.36% 3,189,686,805
2021-03-16 2021-03-12 140.918 22,009,241 +232,208 1.33% 3,101,506,780
2021-03-15 2021-03-11 140.256 21,777,033 +142,382 1.31% 3,054,365,682
2021-03-12 2021-03-10 132.311 21,634,651 -38,126 1.30% 2,862,502,328
2021-03-11 2021-03-09 132.421 21,672,777 +542,666 1.30% 2,869,938,432
2021-03-10 2021-03-08 124.917 21,130,111 +43,950 1.27% 2,639,520,121
2021-03-09 2021-03-05 129.773 21,086,161 -71,024 1.27% 2,736,412,789
2021-03-08 2021-03-04 133.966 21,157,185 +132,218 1.27% 2,834,349,111
2021-03-05 2021-03-03 141.360 21,024,967 +22,007 1.27% 2,972,084,989
2021-03-04 2021-03-02 139.263 21,002,960 -347,176 1.26% 2,924,937,778
2021-03-03 2021-03-01 134.408 21,350,136 +264,847 1.29% 2,869,622,083
2021-03-02 2021-02-26 130.656 21,085,289 +126,712 1.27% 2,754,913,911
2021-03-01 2021-02-25 136.284 20,958,577 +98,239 1.26% 2,856,311,193
2021-02-26 2021-02-24 134.849 20,860,338 -6,796 1.26% 2,812,997,321
2021-02-25 2021-02-23 141.580 20,867,134 +28,883 1.26% 2,954,379,172
2021-02-24 2021-02-22 136.615 20,838,251 -22,401 1.25% 2,846,811,301
2021-02-23 2021-02-19 140.698 20,860,652 +101,308 1.26% 2,935,045,476
2021-02-22 2021-02-18 141.912 20,759,344 -22,089 1.25% 2,945,990,661
2021-02-19 2021-02-17 143.677 20,781,433 -27,549 1.25% 2,985,817,418
2021-02-18 2021-02-16 143.898 20,808,982 -106,671 1.25% 2,994,368,170
2021-02-17 2021-02-11 136.725 20,915,653 +3,149 1.26% 2,859,693,618
2021-02-16 2021-02-09 135.511 20,912,504 +57,525 1.26% 2,833,878,168
2021-02-10 2021-02-08 139.484 20,854,979 -133,682 1.26% 2,908,932,223
2021-02-09 2021-02-05 134.628 20,988,661 -2,854 1.26% 2,825,669,314
2021-02-08 2021-02-04 129.221 20,991,515 -183,061 1.26% 2,712,548,114
2021-02-05 2021-02-03 128.890 21,174,576 +67,366 1.28% 2,729,193,556
2021-02-04 2021-02-02 132.421 21,107,210 -1,142 1.27% 2,795,045,285
2021-02-03 2021-02-01 135.511 21,108,352 -44,418 1.27% 2,860,417,763
2021-02-02 2021-01-29 128.890 21,152,770 -41,990 1.27% 2,726,382,978
2021-02-01 2021-01-28 125.359 21,194,760 +244,514 1.28% 2,656,951,373
2021-01-29 2021-01-27 135.622 20,950,246 -71,821 1.26% 2,841,304,515
2021-01-28 2021-01-26 132.973 21,022,067 -28,853 1.27% 2,795,369,578
2021-01-27 2021-01-25 139.925 21,050,920 -61,371 1.27% 2,945,554,794
2021-01-26 2021-01-22 134.187 21,112,291 -46,144 1.27% 2,832,994,360
2021-01-25 2021-01-21 133.304 21,158,435 -38,209 1.27% 2,820,507,426
2021-01-22 2021-01-20 130.766 21,196,644 -515,284 1.28% 2,771,802,153
2021-01-21 2021-01-19 129.994 21,711,928 -192,296 1.31% 2,822,412,275
2021-01-20 2021-01-18 127.566 21,904,224 +318,313 1.32% 2,794,232,102
2021-01-19 2021-01-15 121.055 21,585,911 +131,443 1.30% 2,613,086,470
2021-01-18 2021-01-14 123.593 21,454,468 +83,531 1.29% 2,651,627,682
2021-01-15 2021-01-13 131.097 21,370,937 -67,410 1.29% 2,801,668,688
2021-01-14 2021-01-12 130.214 21,438,347 +27,897 1.29% 2,791,579,980
2021-01-13 2021-01-11 128.007 21,410,450 +8,301 1.29% 2,740,694,045
2021-01-12 2021-01-08 132.532 21,402,149 -15,501 1.29% 2,836,463,258
2021-01-11 2021-01-07 126.462 21,417,650 +148,199 1.29% 2,708,527,232
2021-01-08 2021-01-06 125.800 21,269,451 -114,100 1.28% 2,675,702,985
2021-01-07 2021-01-05 126.793 21,383,551 -254,313 1.29% 2,711,294,088
2021-01-06 2021-01-04 126.131 21,637,864 +677 1.30% 2,729,212,733
2021-01-05 2020-12-31 122.048 21,637,187 +270,146 1.30% 2,640,782,888
2021-01-04 2020-12-29 119.952 21,367,041 +5,426 1.29% 2,563,012,351
2020-12-30 2020-12-28 119.952 21,361,615 +112,923 1.29% 2,562,361,494
2020-12-29 2020-12-24 119.179 21,248,692 -34,980 1.28% 2,532,402,471
2020-12-28 2020-12-22 116.420 21,283,672 +51,552 1.28% 2,477,854,430
2020-12-23 2020-12-21 118.076 21,232,120 -38,394 1.28% 2,506,997,549
2020-12-22 2020-12-18 118.517 21,270,514 +61,270 1.28% 2,520,919,849
2020-12-21 2020-12-17 117.855 21,209,244 +33,163 1.28% 2,499,615,521
2020-12-18 2020-12-16 115.758 21,176,081 -194,108 1.28% 2,451,307,812
2020-12-17 2020-12-15 110.130 21,370,189 -200,598 1.29% 2,353,507,985
2020-12-16 2020-12-14 114.213 21,570,787 +37,143 1.30% 2,463,673,271
2020-12-15 2020-12-11 114.213 21,533,644 +258,734 1.30% 2,459,431,043
2020-12-14 2020-12-10 113.662 21,274,910 +343,783 1.28% 2,418,141,597
2020-12-11 2020-12-09 109.634 20,931,127 -83,179 1.26% 2,294,759,920
2020-12-10 2020-12-08 107.427 21,014,306 -122,702 1.27% 2,257,500,106
2020-12-09 2020-12-07 106.710 21,137,008 +11,318 1.27% 2,255,520,390
2020-12-08 2020-12-04 106.544 21,125,690 -16,240 1.27% 2,250,815,786
2020-12-07 2020-12-03 106.158 21,141,930 +31,011 1.27% 2,244,380,435
2020-12-04 2020-12-02 109.248 21,110,919 +55,912 1.27% 2,306,317,560
2020-12-03 2020-12-01 109.468 21,055,007 -239,442 1.27% 2,304,856,195
2020-12-02 2020-11-30 109.634 21,294,449 +80,553 1.28% 2,334,592,307
2020-12-01 2020-11-27 111.675 21,213,896 +89,845 1.28% 2,369,069,053
2020-11-30 2020-11-26 112.337 21,124,051 -1,614,281 1.27% 2,373,021,959
2020-11-27 2020-11-25 112.779 22,738,332 +167,576 1.37% 2,564,402,967
2020-11-26 2020-11-24 118.627 22,570,756 -40,999 1.36% 2,677,511,481
2020-11-25 2020-11-23 118.517 22,611,755 -147,619 1.36% 2,679,879,856
2020-11-24 2020-11-20 119.179 22,759,374 +1,652,776 1.37% 2,712,444,368
2020-11-23 2020-11-19 115.317 21,106,598 +15,708 1.27% 2,433,948,029
2020-11-20 2020-11-18 112.889 21,090,890 -26,280 1.27% 2,380,933,754
2020-11-19 2020-11-17 112.006 21,117,170 +1,821 1.27% 2,365,258,054
2020-11-18 2020-11-16 115.869 21,115,349 +96,887 1.27% 2,446,607,680
2020-11-17 2020-11-13 112.117 21,018,462 -126,676 1.27% 2,356,521,538
2020-11-16 2020-11-12 111.013 21,145,138 +80,627 1.27% 2,347,390,141
2020-11-13 2020-11-11 107.537 21,064,511 -326,480 1.27% 2,265,217,962
2020-11-12 2020-11-10 110.296 21,390,991 -307,704 1.29% 2,359,339,698
2020-11-11 2020-11-09 122.269 21,698,695 -178,112 1.31% 2,653,078,788
2020-11-10 2020-11-06 124.697 21,876,807 +217,481 1.32% 2,727,967,240
2020-11-09 2020-11-05 126.793 21,659,326 +106,785 1.30% 2,746,260,550
2020-11-06 2020-11-04 120.834 21,552,541 +99,192 1.30% 2,604,290,164
2020-11-05 2020-11-03 118.627 21,453,349 +42,722 1.29% 2,544,956,326
2020-11-04 2020-11-02 119.731 21,410,627 -34,338 1.29% 2,563,515,191
2020-11-03 2020-10-30 114.103 21,444,965 -667 1.29% 2,446,936,235
2020-11-02 2020-10-29 115.869 21,445,632 -576,340 1.29% 2,484,877,136
2020-10-30 2020-10-28 113.331 22,021,972 -419,216 1.33% 2,495,763,456
2020-10-29 2020-10-27 114.655 22,441,188 +19,663 1.35% 2,572,990,385
2020-10-28 2020-10-23 117.193 22,421,525 -54 1.35% 2,627,643,459
2020-10-27 2020-10-22 117.634 22,421,579 +39,973 1.35% 2,637,546,774
2020-10-23 2020-10-21 118.517 22,381,606 -1,388 1.35% 2,652,603,261
2020-10-22 2020-10-20 118.076 22,382,994 +72,699 1.35% 2,642,887,809
2020-10-21 2020-10-19 115.869 22,310,295 +34,889 1.34% 2,585,064,499
2020-10-20 2020-10-16 116.310 22,275,406 -98,692 1.34% 2,590,854,421
2020-10-19 2020-10-15 115.538 22,374,098 -30,116 1.35% 2,585,050,248
2020-10-16 2020-10-14 115.869 22,404,214 -129,912 1.35% 2,595,946,770
2020-10-15 2020-10-12 118.186 22,534,126 +189,268 1.36% 2,663,219,492
2020-10-14 2020-10-09 117.303 22,344,858 -50,719 1.35% 2,621,124,412
2020-10-12 2020-10-08 117.855 22,395,577 +86,595 1.35% 2,639,430,801
2020-10-09 2020-10-07 115.758 22,308,982 +14,938 1.34% 2,582,450,542
2020-10-08 2020-10-06 115.979 22,294,044 +45,272 1.34% 2,585,641,690
2020-10-07 2020-10-05 114.213 22,248,772 +482,935 1.34% 2,541,108,254
2020-10-06 2020-09-30 112.117 21,765,837 -70,283 1.31% 2,440,314,790
2020-10-05 2020-09-29 110.351 21,836,120 +822,428 1.32% 2,409,640,444
2020-09-30 2020-09-28 109.634 21,013,692 -104,037 1.27% 2,303,811,838
2020-09-29 2020-09-25 109.689 21,117,729 -14,914 1.27% 2,316,382,997
2020-09-28 2020-09-24 108.144 21,132,643 +76,974 1.27% 2,285,370,745
2020-09-25 2020-09-23 110.461 21,055,669 +13,886 1.27% 2,325,840,314
2020-09-24 2020-09-22 108.144 21,041,783 -59,748 1.27% 2,275,544,772
2020-09-23 2020-09-21 109.248 21,101,531 +19,975 1.27% 2,305,291,943
2020-09-22 2020-09-18 110.351 21,081,556 +1,000 1.27% 2,326,373,457
2020-09-21 2020-09-17 110.793 21,080,556 -50,823 1.27% 2,335,568,158
2020-09-18 2020-09-16 114.324 21,131,379 +49,350 1.27% 2,415,818,854
2020-09-17 2020-09-15 113.662 21,082,029 +13,192 1.27% 2,396,218,422
2020-09-16 2020-09-14 112.006 21,068,837 +195,701 1.27% 2,359,844,449
2020-09-15 2020-09-11 107.537 20,873,136 -43,951 1.26% 2,244,638,036
2020-09-14 2020-09-10 104.171 20,917,087 +30,024 1.26% 2,178,963,567
2020-09-11 2020-09-09 104.723 20,887,063 -50,328 1.26% 2,187,360,477
2020-09-10 2020-09-08 103.344 20,937,391 -12,329 1.26% 2,163,750,179
2020-09-09 2020-09-07 104.834 20,949,720 -35,869 1.26% 2,196,233,945
2020-09-08 2020-09-04 105.496 20,985,589 +54,526 1.26% 2,213,888,921
2020-09-07 2020-09-03 107.703 20,931,063 +41,000 1.26% 2,254,331,991
2020-09-04 2020-09-02 107.648 20,890,063 -41,818 1.26% 2,248,763,560
2020-09-03 2020-09-01 107.923 20,931,881 -1,999,313 1.26% 2,259,039,805
2020-09-02 2020-08-31 109.174 22,931,194 -6,613 1.38% 2,503,479,553
2020-09-01 2020-08-28 111.725 22,937,807 +2,031,662 1.38% 2,562,734,683
2020-08-31 2020-08-27 108.563 20,906,145 -259,546 1.27% 2,269,640,487
2020-08-28 2020-08-26 107.454 21,165,691 +288,331 1.28% 2,274,334,599
2020-08-27 2020-08-25 108.785 20,877,360 -26,593 1.26% 2,271,148,124
2020-08-26 2020-08-24 107.842 20,903,953 +231,426 1.27% 2,254,327,282
2020-08-25 2020-08-21 106.289 20,672,527 +10,816 1.25% 2,197,259,539
2020-08-24 2020-08-20 103.626 20,661,711 -157,434 1.25% 2,141,092,552
2020-08-21 2020-08-19 102.628 20,819,145 -110,849 1.26% 2,136,618,106
2020-08-20 2020-08-18 105.013 20,929,994 -35,877 1.27% 2,197,920,622
2020-08-19 2020-08-17 104.957 20,965,871 -139,044 1.27% 2,200,525,104
2020-08-18 2020-08-14 104.292 21,104,915 +384,783 1.28% 2,201,069,433
2020-08-17 2020-08-13 104.791 20,720,132 +160,326 1.26% 2,171,284,649
2020-08-14 2020-08-12 94.473 20,559,806 -29,473 1.25% 1,942,343,097
2020-08-13 2020-08-11 96.248 20,589,279 -19,285 1.25% 1,981,677,160
2020-08-12 2020-08-10 93.086 20,608,564 +5,408 1.25% 1,918,368,232
2020-08-11 2020-08-07 93.252 20,603,156 +220,445 1.25% 1,921,293,663
2020-08-10 2020-08-06 94.251 20,382,711 -21,276 1.23% 1,921,089,559
2020-08-07 2020-08-05 95.139 20,403,987 +236,377 1.24% 1,941,205,212
2020-08-06 2020-08-04 95.804 20,167,610 -76,278 1.22% 1,932,142,075
2020-08-05 2020-08-03 89.591 20,243,888 +133,227 1.23% 1,813,671,960
2020-08-04 2020-07-31 89.813 20,110,661 +3,065 1.22% 1,806,198,512
2020-08-03 2020-07-30 90.922 20,107,596 +140,996 1.22% 1,828,232,355
2020-07-31 2020-07-29 90.978 19,966,600 -12,304 1.21% 1,816,520,284
2020-07-30 2020-07-28 91.755 19,978,904 +18,123 1.21% 1,833,156,113
2020-07-29 2020-07-27 89.702 19,960,781 -401,738 1.21% 1,790,522,718
2020-07-28 2020-07-24 91.089 20,362,519 +304,492 1.23% 1,854,799,377
2020-07-27 2020-07-23 95.194 20,058,027 -110,734 1.22% 1,909,403,794
2020-07-24 2020-07-22 93.086 20,168,761 -7,429 1.22% 1,877,428,742
2020-07-23 2020-07-21 95.416 20,176,190 +35,080 1.22% 1,925,129,247
2020-07-22 2020-07-20 90.812 20,141,110 -165,769 1.22% 1,829,044,900
2020-07-21 2020-07-17 93.641 20,306,879 -13,816 1.23% 1,901,550,701
2020-07-20 2020-07-16 89.702 20,320,695 -66,311 1.23% 1,822,807,737
2020-07-17 2020-07-15 92.198 20,387,006 +85,626 1.24% 1,879,648,993
2020-07-16 2020-07-14 89.647 20,301,380 +26,809 1.23% 1,819,948,937
2020-07-15 2020-07-13 90.090 20,274,571 -81,839 1.23% 1,826,543,352
2020-07-14 2020-07-10 88.204 20,356,410 +7,210 1.23% 1,795,521,459
2020-07-13 2020-07-09 87.594 20,349,200 -166,729 1.23% 1,782,468,059
2020-07-10 2020-07-08 87.372 20,515,929 -224,597 1.24% 1,792,520,089
2020-07-09 2020-07-07 86.651 20,740,526 -695,721 1.26% 1,797,186,228
2020-07-08 2020-07-06 88.981 21,436,247 +119,154 1.30% 1,907,415,918
2020-07-07 2020-07-03 85.098 21,317,093 -158,850 1.29% 1,814,034,848
2020-07-06 2020-07-02 83.877 21,475,943 -329,394 1.30% 1,801,342,600
2020-07-03 2020-06-30 84.099 21,805,337 -384,865 1.32% 1,833,809,805
2020-07-02 2020-06-29 84.765 22,190,202 -42,710 1.34% 1,880,948,462
2020-06-30 2020-06-26 83.766 22,232,912 -116,894 1.35% 1,862,368,350
2020-06-29 2020-06-24 84.099 22,349,806 +292,237 1.35% 1,879,599,172
2020-06-26 2020-06-23 85.431 22,057,569 -142,472 1.34% 1,884,389,403
2020-06-24 2020-06-22 83.933 22,200,041 -22,047 1.35% 1,863,309,468
2020-06-23 2020-06-19 86.651 22,222,088 -166,440 1.35% 1,925,564,979
2020-06-22 2020-06-18 84.598 22,388,528 -187,023 1.36% 1,894,033,562
2020-06-19 2020-06-17 84.376 22,575,551 -1,803 1.37% 1,904,845,951
2020-06-18 2020-06-16 82.379 22,577,354 +40,963 1.37% 1,859,909,370
2020-06-17 2020-06-15 78.052 22,536,391 -22,984 1.37% 1,759,019,899
2020-06-16 2020-06-12 82.047 22,559,375 -14,922 1.37% 1,850,919,469
2020-06-15 2020-06-11 80.937 22,574,297 +7,301 1.37% 1,827,097,875
2020-06-12 2020-06-10 82.435 22,566,996 -248,319 1.37% 1,860,307,973
2020-06-11 2020-06-09 83.212 22,815,315 +112,151 1.38% 1,898,497,434
2020-06-10 2020-06-08 82.601 22,703,164 +42,503 1.38% 1,875,311,298
2020-06-09 2020-06-05 81.714 22,660,661 +172,897 1.37% 1,851,687,125
2020-06-08 2020-06-04 79.051 22,487,764 +63,050 1.36% 1,777,679,341
2020-06-05 2020-06-03 79.772 22,424,714 +72,488 1.36% 1,788,867,134
2020-06-04 2020-06-02 78.052 22,352,226 +330 1.35% 1,744,645,375
2020-06-03 2020-06-01 76.555 22,351,896 +9,103 1.35% 1,711,140,776
2020-06-02 2020-05-29 74.003 22,342,793 +64,895 1.35% 1,653,429,103
2020-06-01 2020-05-28 75.223 22,277,898 +795 1.35% 1,675,815,438
2020-05-29 2020-05-27 76.555 22,277,103 +2,480 1.35% 1,705,415,027
2020-05-28 2020-05-26 76.111 22,274,623 +56,055 1.35% 1,695,339,808
2020-05-27 2020-05-25 75.445 22,218,568 +19,006 1.35% 1,676,282,686
2020-05-26 2020-05-22 72.616 22,199,562 -220,635 1.35% 1,612,041,947
2020-05-25 2020-05-21 74.280 22,420,197 +168,916 1.36% 1,665,375,945
2020-05-22 2020-05-20 75.279 22,251,281 +115,774 1.35% 1,675,047,596
2020-05-21 2020-05-19 76.094 22,135,507 -130,871 1.34% 1,684,382,934
2020-05-20 2020-05-18 73.073 22,266,378 +327,082 1.35% 1,627,066,132
2020-05-19 2020-05-15 71.618 21,939,296 +48,931 1.34% 1,571,249,338
2020-05-18 2020-05-14 71.394 21,890,365 -28,393 1.34% 1,562,845,793
2020-05-15 2020-05-13 73.576 21,918,758 -104,558 1.34% 1,612,702,077
2020-05-14 2020-05-12 73.017 22,023,316 -150,813 1.35% 1,608,072,676
2020-05-13 2020-05-11 74.472 22,174,129 +284,103 1.36% 1,651,342,186
2020-05-12 2020-05-08 72.625 21,890,026 +122,988 1.34% 1,589,766,790
2020-05-11 2020-05-07 71.562 21,767,038 +56,518 1.33% 1,557,694,658
2020-05-08 2020-05-06 71.954 21,710,520 -220,279 1.33% 1,562,153,279
2020-05-07 2020-05-05 69.436 21,930,799 -7,827 1.34% 1,522,785,338
2020-05-06 2020-05-04 63.785 21,938,626 -229,390 1.34% 1,399,351,206
2020-05-05 2020-04-29 66.079 22,168,016 -219,018 1.36% 1,464,836,573
2020-05-04 2020-04-28 66.415 22,387,034 +438,315 1.37% 1,486,824,567
2020-04-29 2020-04-27 64.904 21,948,719 +22,032 1.34% 1,424,556,302
2020-04-28 2020-04-24 63.169 21,926,687 -11,170 1.34% 1,385,094,516
2020-04-27 2020-04-23 63.729 21,937,857 -12,224 1.34% 1,398,074,698
2020-04-24 2020-04-22 62.218 21,950,081 -41,524 1.34% 1,365,693,886
2020-04-23 2020-04-21 61.547 21,991,605 -42,550 1.34% 1,353,511,849
2020-04-22 2020-04-20 63.897 22,034,155 -44,362 1.35% 1,407,910,198
2020-04-21 2020-04-17 64.624 22,078,517 -38,965 1.35% 1,426,804,051
2020-04-20 2020-04-16 63.337 22,117,482 -67,597 1.35% 1,400,859,436
2020-04-17 2020-04-15 64.624 22,185,079 -75,141 1.36% 1,433,690,523
2020-04-16 2020-04-14 64.121 22,260,220 -113,044 1.36% 1,427,336,989
2020-04-15 2020-04-09 63.617 22,373,264 -103,200 1.37% 1,423,319,052
2020-04-14 2020-04-08 61.547 22,476,464 -240,798 1.37% 1,383,353,346
2020-04-09 2020-04-07 60.148 22,717,262 +20,282 1.39% 1,366,397,006
2020-04-08 2020-04-06 56.903 22,696,980 -9,200 1.39% 1,291,521,019
2020-04-07 2020-04-03 54.161 22,706,180 -37,792 1.39% 1,229,792,625
2020-04-06 2020-04-02 53.658 22,743,972 +11,568 1.39% 1,220,386,430
2020-04-03 2020-04-01 55.336 22,732,404 +97,406 1.39% 1,257,923,145
2020-04-02 2020-03-31 56.287 22,634,998 +11,066 1.38% 1,274,062,965
2020-04-01 2020-03-30 54.721 22,623,932 -183,790 1.38% 1,237,996,430
2020-03-31 2020-03-27 56.008 22,807,722 -18,159 1.39% 1,277,404,492
2020-03-30 2020-03-26 55.168 22,825,881 -110,419 1.40% 1,259,264,367
2020-03-27 2020-03-25 57.127 22,936,300 +512,880 1.40% 1,310,272,280
2020-03-26 2020-03-24 52.147 22,423,420 +147,642 1.37% 1,169,311,483
2020-03-25 2020-03-23 47.503 22,275,778 -27,274 1.36% 1,058,164,097
2020-03-24 2020-03-20 54.609 22,303,052 +103,149 1.36% 1,217,941,883
2020-03-23 2020-03-19 55.448 22,199,903 -119,278 1.36% 1,230,940,843
2020-03-20 2020-03-18 53.042 22,319,181 +51,046 1.36% 1,183,856,443
2020-03-19 2020-03-17 57.910 22,268,135 -417,945 1.36% 1,289,545,428
2020-03-18 2020-03-16 56.175 22,686,080 +646,088 1.39% 1,274,399,589
2020-03-17 2020-03-13 62.162 22,039,992 -245,915 1.35% 1,370,054,811
2020-03-16 2020-03-12 61.994 22,285,907 +84,276 1.36% 1,381,600,637
2020-03-13 2020-03-11 68.541 22,201,631 +57,846 1.36% 1,521,715,343
2020-03-12 2020-03-10 70.947 22,143,785 -37,440 1.35% 1,571,026,679
2020-03-11 2020-03-09 68.317 22,181,225 +120,134 1.36% 1,515,352,402
2020-03-10 2020-03-06 69.939 22,061,091 -146,734 1.35% 1,542,941,462
2020-03-09 2020-03-05 75.535 22,207,825 -213,986 1.36% 1,677,460,281
2020-03-06 2020-03-04 73.185 22,421,811 -52,531 1.37% 1,640,933,125
2020-03-05 2020-03-03 72.178 22,474,342 -8,548 1.37% 1,622,143,036
2020-03-04 2020-03-02 72.066 22,482,890 +290,792 1.37% 1,620,244,102
2020-03-03 2020-02-28 70.555 22,192,098 -120,411 1.36% 1,565,762,541
2020-03-02 2020-02-27 74.975 22,312,509 -179,453 1.36% 1,672,883,346
2020-02-28 2020-02-26 75.703 22,491,962 -107,092 1.38% 1,702,697,853
2020-02-27 2020-02-25 76.877 22,599,054 -15,326 1.38% 1,737,358,499
2020-02-26 2020-02-24 75.926 22,614,380 -58,979 1.38% 1,717,026,444
2020-02-25 2020-02-21 78.108 22,673,359 +146,417 1.39% 1,770,980,313
2020-02-24 2020-02-20 78.332 22,526,942 +32,032 1.38% 1,764,585,585
2020-02-21 2020-02-19 77.381 22,494,910 -150,528 1.38% 1,740,679,805
2020-02-20 2020-02-18 76.318 22,645,438 -72,293 1.38% 1,728,253,902
2020-02-19 2020-02-17 77.885 22,717,731 -72,648 1.39% 1,769,361,767
2020-02-18 2020-02-14 79.339 22,790,379 -413,607 1.39% 1,808,174,036
2020-02-17 2020-02-13 77.437 23,203,986 -37,633 1.42% 1,796,847,151
2020-02-14 2020-02-12 77.941 23,241,619 +78,371 1.42% 1,811,464,989
2020-02-13 2020-02-11 75.367 23,163,248 +371,589 1.42% 1,745,739,760
2020-02-12 2020-02-10 73.073 22,791,659 -14,546 1.39% 1,665,449,874
2020-02-11 2020-02-07 74.360 22,806,205 +87,299 1.39% 1,695,861,791
2020-02-10 2020-02-06 75.479 22,718,906 -563,992 1.39% 1,714,793,446
2020-02-07 2020-02-05 72.345 23,282,898 -10,973 1.42% 1,684,410,776
2020-02-06 2020-02-04 71.786 23,293,871 -147,448 1.42% 1,672,171,330
2020-02-05 2020-02-03 70.219 23,441,319 +82,499 1.43% 1,646,031,801
2020-02-04 2020-01-31 70.443 23,358,820 -18,845 1.43% 1,645,466,636
2020-02-03 2020-01-30 69.995 23,377,665 +164,078 1.43% 1,636,329,995
2020-01-31 2020-01-29 72.234 23,213,587 +139,496 1.42% 1,676,798,769
2020-01-30 2020-01-24 74.751 23,074,091 +152,508 1.41% 1,724,818,930
2020-01-29 2020-01-22 74.528 22,921,583 -91,597 1.40% 1,708,288,758
2020-01-23 2020-01-21 72.178 23,013,180 -66,128 1.41% 1,661,035,044
2020-01-22 2020-01-20 74.080 23,079,308 +7,596 1.41% 1,709,713,019
2020-01-21 2020-01-17 75.311 23,071,712 -49,597 1.41% 1,737,550,086
2020-01-20 2020-01-16 73.800 23,121,309 +46,916 1.41% 1,706,356,079
2020-01-17 2020-01-15 71.898 23,074,393 -327,694 1.41% 1,658,998,004
2020-01-16 2020-01-14 71.282 23,402,087 +145,609 1.43% 1,668,155,256
2020-01-15 2020-01-13 71.898 23,256,478 +142,177 1.42% 1,672,089,514
2020-01-14 2020-01-10 70.891 23,114,301 -365,316 1.41% 1,638,588,226
2020-01-13 2020-01-09 71.114 23,479,617 +169,985 1.44% 1,669,740,609
2020-01-10 2020-01-08 69.939 23,309,632 -44,519 1.43% 1,630,263,784
2020-01-09 2020-01-07 71.506 23,354,151 -267,642 1.43% 1,669,965,074
2020-01-08 2020-01-06 71.338 23,621,793 -27,256 1.44% 1,685,138,088
2020-01-07 2020-01-03 72.401 23,649,049 +275,633 1.45% 1,712,223,321
2020-01-06 2020-01-02 72.457 23,373,416 +308,391 1.43% 1,693,574,897
2020-01-03 2019-12-31 71.114 23,065,025 -25,909 1.41% 1,640,257,117
2020-01-02 2019-12-27 70.499 23,090,934 +275,238 1.41% 1,627,887,902
2019-12-30 2019-12-24 69.604 22,815,696 +40,661 1.40% 1,588,058,704
2019-12-27 2019-12-20 70.163 22,775,035 -428,192 1.39% 1,597,971,540
2019-12-23 2019-12-19 70.051 23,203,227 +5,004 1.42% 1,625,418,387
2019-12-20 2019-12-18 70.611 23,198,223 +238,599 1.42% 1,638,047,625
2019-12-19 2019-12-17 71.114 22,959,624 +12,049 1.40% 1,632,761,580
2019-12-18 2019-12-16 70.331 22,947,575 -98,418 1.40% 1,613,929,375
2019-12-17 2019-12-13 71.003 23,045,993 -154,264 1.41% 1,636,324,746
2019-12-16 2019-12-12 68.205 23,200,257 +9,351 1.42% 1,582,373,321
2019-12-13 2019-12-11 67.142 23,190,906 -61,590 1.42% 1,557,081,742
2019-12-12 2019-12-10 67.142 23,252,496 -75,931 1.42% 1,561,217,012
2019-12-11 2019-12-09 67.757 23,328,427 +54,591 1.43% 1,580,673,053
2019-12-10 2019-12-06 68.205 23,273,836 -219,979 1.42% 1,587,391,776
2019-12-09 2019-12-05 66.918 23,493,815 +522,177 1.44% 1,572,161,565
2019-12-06 2019-12-04 65.407 22,971,638 -141,468 1.40% 1,502,515,378
2019-12-05 2019-12-03 67.366 23,113,106 +24,418 1.41% 1,557,030,961
2019-12-04 2019-12-02 67.142 23,088,688 +301,153 1.41% 1,550,218,630
2019-12-03 2019-11-29 65.855 22,787,535 -201,424 1.39% 1,500,673,668
2019-12-02 2019-11-28 65.967 22,988,959 -59,945 1.41% 1,516,510,988
2019-11-29 2019-11-27 69.492 23,048,904 +45,932 1.41% 1,601,711,617
2019-11-28 2019-11-26 67.701 23,002,972 +26,359 1.41% 1,557,334,023
2019-11-27 2019-11-25 67.142 22,976,613 +77,637 1.41% 1,542,693,700
2019-11-26 2019-11-22 66.247 22,898,976 +26,742 1.40% 1,516,981,257
2019-11-25 2019-11-21 66.303 22,872,234 -138,456 1.40% 1,516,489,426
2019-11-22 2019-11-20 67.590 23,010,690 -49,863 1.41% 1,555,281,573
2019-11-21 2019-11-19 68.876 23,060,553 -22,761 1.41% 1,588,328,107
2019-11-20 2019-11-18 66.862 23,083,314 +253,804 1.41% 1,543,400,068
2019-11-19 2019-11-15 65.743 22,829,510 -43,341 1.40% 1,500,883,238
2019-11-18 2019-11-14 65.967 22,872,851 -29,758 1.40% 1,508,851,700
2019-11-15 2019-11-13 66.023 22,902,609 +181,963 1.40% 1,512,096,181
2019-11-14 2019-11-12 67.925 22,720,646 +201,979 1.39% 1,543,305,175
2019-11-13 2019-11-11 67.869 22,518,667 +242,485 1.38% 1,528,325,749
2019-11-12 2019-11-08 70.107 22,276,182 -38,072 1.36% 1,561,723,981
2019-11-11 2019-11-07 69.772 22,314,254 +6,568 1.36% 1,556,901,999
2019-11-08 2019-11-06 69.884 22,307,686 +211,677 1.36% 1,558,940,040
2019-11-07 2019-11-05 70.275 22,096,009 -63,917 1.35% 1,552,801,451
2019-11-06 2019-11-04 70.051 22,159,926 +11,109 1.36% 1,552,333,698
2019-11-05 2019-11-01 68.820 22,148,817 +14,030 1.35% 1,524,291,742
2019-11-04 2019-10-31 68.820 22,134,787 +58,800 1.35% 1,523,326,191
2019-11-01 2019-10-30 65.128 22,075,987 +31,109 1.35% 1,437,757,231
2019-10-31 2019-10-29 65.463 22,044,878 -70,508 1.35% 1,443,131,851
2019-10-30 2019-10-28 65.575 22,115,386 +59,506 1.35% 1,450,222,324
2019-10-29 2019-10-25 63.617 22,055,880 +51,764 1.35% 1,403,128,046
2019-10-28 2019-10-24 63.729 22,004,116 +50,745 1.35% 1,402,297,308
2019-10-25 2019-10-23 63.841 21,953,371 +288,464 1.34% 1,401,520,039
2019-10-24 2019-10-22 64.904 21,664,907 +16,030 1.32% 1,406,135,811
2019-10-23 2019-10-21 63.337 21,648,877 +4,284 1.32% 1,371,179,307
2019-10-22 2019-10-18 65.128 21,644,593 -9,741 1.32% 1,409,661,552
2019-10-21 2019-10-17 64.680 21,654,334 +72,680 1.32% 1,400,603,205
2019-10-18 2019-10-16 65.128 21,581,654 -98,746 1.32% 1,405,562,483
2019-10-17 2019-10-15 64.568 21,680,400 +14,298 1.33% 1,399,863,049
2019-10-16 2019-10-14 63.841 21,666,102 -26,818 1.33% 1,383,180,566
2019-10-15 2019-10-11 61.267 21,692,920 +6,792 1.33% 1,329,059,991
2019-10-14 2019-10-10 57.630 21,686,128 -242,165 1.33% 1,249,774,595
2019-10-11 2019-10-09 57.798 21,928,293 +155,045 1.34% 1,267,411,366
2019-10-10 2019-10-08 58.861 21,773,248 -106,790 1.33% 1,281,596,786
2019-10-09 2019-10-04 58.749 21,880,038 +207,863 1.34% 1,285,434,115
2019-10-08 2019-10-03 60.148 21,672,175 -66,169 1.33% 1,303,537,153
2019-10-04 2019-10-02 60.260 21,738,344 +40,432 1.33% 1,309,949,673
2019-10-03 2019-09-30 61.043 21,697,912 +69,239 1.33% 1,324,509,705
2019-10-02 2019-09-27 61.771 21,628,673 +102,183 1.32% 1,336,015,198
2019-09-30 2019-09-26 59.924 21,526,490 -143,548 1.32% 1,289,956,732
2019-09-27 2019-09-25 58.693 21,670,038 -816,295 1.33% 1,271,884,315
2019-09-26 2019-09-24 59.812 22,486,333 +25,468 1.38% 1,344,958,220
2019-09-25 2019-09-23 60.540 22,460,865 -14,302 1.37% 1,359,772,297
2019-09-24 2019-09-20 60.428 22,475,167 -156,024 1.37% 1,358,123,092
2019-09-23 2019-09-19 60.819 22,631,191 +152,539 1.38% 1,376,415,025
2019-09-20 2019-09-18 62.106 22,478,652 -1,562 1.37% 1,396,065,174
2019-09-19 2019-09-17 62.442 22,480,214 -17,621 1.37% 1,403,709,006
2019-09-18 2019-09-16 64.568 22,497,835 +715 1.38% 1,452,643,305
2019-09-17 2019-09-13 65.128 22,497,120 +120,729 1.38% 1,465,184,635
2019-09-16 2019-09-12 64.121 22,376,391 -55,646 1.37% 1,434,785,934
2019-09-13 2019-09-11 61.659 22,432,037 -250,487 1.37% 1,383,129,225
2019-09-12 2019-09-10 61.491 22,682,524 -85,686 1.39% 1,394,766,546
2019-09-11 2019-09-09 63.057 22,768,210 +87,129 1.39% 1,435,705,140
2019-09-10 2019-09-06 64.792 22,681,081 +88,816 1.39% 1,469,551,328
2019-09-09 2019-09-05 64.568 22,592,265 -210,897 1.38% 1,458,740,474
2019-09-06 2019-09-04 63.505 22,803,162 -321,259 1.39% 1,448,116,109
2019-09-05 2019-09-03 61.211 23,124,421 -1,034,022 1.41% 1,415,469,905
2019-09-04 2019-09-02 61.999 24,158,443 -223,396 1.48% 1,497,787,764
2019-09-03 2019-08-30 61.152 24,381,839 +260,399 1.49% 1,491,005,984
2019-09-02 2019-08-29 60.137 24,121,440 +1,281,981 1.49% 1,450,588,000
2019-08-30 2019-08-28 60.193 22,839,459 +505,198 1.41% 1,374,782,126
2019-08-29 2019-08-27 61.604 22,334,261 -171,413 1.38% 1,375,871,487
2019-08-28 2019-08-26 60.137 22,505,674 +87,509 1.39% 1,353,420,884
2019-08-27 2019-08-23 62.281 22,418,165 +99,710 1.38% 1,396,216,544
2019-08-26 2019-08-22 62.788 22,318,455 -571,671 1.38% 1,401,338,122
2019-08-23 2019-08-21 62.732 22,890,126 +43,999 1.41% 1,435,941,065
2019-08-22 2019-08-20 63.127 22,846,127 +23,044 1.41% 1,442,202,747
2019-08-21 2019-08-19 63.691 22,823,083 +11,473 1.41% 1,453,623,370
2019-08-20 2019-08-16 60.814 22,811,610 +95,456 1.41% 1,387,261,533
2019-08-19 2019-08-15 60.137 22,716,154 +7,988 1.40% 1,366,078,493
2019-08-16 2019-08-14 61.999 22,708,166 -135,566 1.40% 1,407,872,733
2019-08-15 2019-08-13 60.814 22,843,732 +126,289 1.41% 1,389,214,995
2019-08-14 2019-08-12 62.168 22,717,443 -17,726 1.40% 1,412,292,610
2019-08-13 2019-08-09 62.224 22,735,169 -44,316 1.40% 1,414,677,168
2019-08-12 2019-08-08 62.224 22,779,485 -443 1.41% 1,417,434,695
2019-08-09 2019-08-07 59.798 22,779,928 -18,936 1.41% 1,362,203,079
2019-08-08 2019-08-06 60.193 22,798,864 +145,355 1.41% 1,372,338,579
2019-08-07 2019-08-05 59.516 22,653,509 -182,920 1.40% 1,348,253,598
2019-08-06 2019-08-02 61.999 22,836,429 +488,179 1.41% 1,415,824,850
2019-08-05 2019-08-01 65.835 22,348,250 -32,718 1.38% 1,471,289,116
2019-08-02 2019-07-31 66.399 22,380,968 +42,963 1.38% 1,486,068,998
2019-08-01 2019-07-30 67.132 22,338,005 -167,984 1.38% 1,499,598,476
2019-07-31 2019-07-29 67.132 22,505,989 +266,742 1.39% 1,510,875,604
2019-07-30 2019-07-26 68.825 22,239,247 +27,564 1.37% 1,530,606,503
2019-07-29 2019-07-25 68.825 22,211,683 +108,245 1.37% 1,528,709,423
2019-07-26 2019-07-24 69.050 22,103,438 +29,098 1.36% 1,526,247,244
2019-07-25 2019-07-23 67.132 22,074,340 -123,190 1.36% 1,481,898,075
2019-07-24 2019-07-22 66.850 22,197,530 +126,297 1.37% 1,483,906,875
2019-07-23 2019-07-19 68.260 22,071,233 +26,147 1.36% 1,506,591,840
2019-07-22 2019-07-18 67.527 22,045,086 -29,692 1.36% 1,488,639,686
2019-07-19 2019-07-17 67.978 22,074,778 -89,676 1.36% 1,500,607,237
2019-07-18 2019-07-16 67.189 22,164,454 +1,241 1.37% 1,489,197,999
2019-07-17 2019-07-15 66.286 22,163,213 +102,457 1.37% 1,469,109,719
2019-07-16 2019-07-12 65.947 22,060,756 -616,850 1.36% 1,454,851,102
2019-07-15 2019-07-11 66.681 22,677,606 -589,397 1.40% 1,512,162,024
2019-07-12 2019-07-10 66.117 23,267,003 -1,633,705 1.44% 1,538,337,768
2019-07-11 2019-07-09 66.342 24,900,708 -219,961 1.54% 1,651,971,925
2019-07-10 2019-07-08 67.696 25,120,669 +130,549 1.55% 1,700,576,182
2019-07-09 2019-07-05 69.502 24,990,120 -251,270 1.54% 1,736,851,526
2019-07-08 2019-07-04 68.542 25,241,390 -481,063 1.56% 1,730,107,904
2019-07-05 2019-07-03 68.937 25,722,453 -208,795 1.59% 1,773,238,832
2019-07-04 2019-07-02 69.332 25,931,248 -38,403 1.60% 1,797,872,736
2019-07-03 2019-06-28 67.471 25,969,651 -307,893 1.60% 1,752,188,953
2019-07-02 2019-06-27 67.696 26,277,544 +410,490 1.62% 1,778,892,332
2019-06-28 2019-06-26 65.947 25,867,054 +6,736 1.60% 1,705,866,835
2019-06-27 2019-06-25 65.045 25,860,318 -457,142 1.60% 1,682,080,644
2019-06-26 2019-06-24 65.440 26,317,460 +362,505 1.62% 1,722,208,014
2019-06-25 2019-06-21 65.383 25,954,955 -736,439 1.60% 1,697,021,565
2019-06-24 2019-06-20 66.060 26,691,394 +641,983 1.65% 1,763,241,489
2019-06-21 2019-06-19 66.963 26,049,411 +25,260 1.61% 1,744,344,547
2019-06-20 2019-06-18 63.917 26,024,151 -126,299 1.61% 1,663,374,829
2019-06-19 2019-06-17 62.224 26,150,450 +221,495 1.61% 1,627,190,216
2019-06-18 2019-06-14 62.393 25,928,955 -78,607 1.60% 1,617,796,107
2019-06-17 2019-06-13 61.886 26,007,562 -156,797 1.61% 1,609,496,050
2019-06-14 2019-06-12 61.491 26,164,359 +388,275 1.61% 1,608,867,365
2019-06-13 2019-06-11 61.152 25,776,084 +75,611 1.59% 1,576,267,298
2019-06-12 2019-06-10 59.911 25,700,473 +126,654 1.59% 1,539,746,686
2019-06-11 2019-06-06 58.557 25,573,819 +165,385 1.58% 1,497,533,636
2019-06-10 2019-06-05 58.388 25,408,434 -74,078 1.57% 1,483,548,996
2019-06-06 2019-06-04 56.188 25,482,512 -287,829 1.57% 1,431,809,438
2019-06-05 2019-06-03 56.978 25,770,341 +45,911 1.59% 1,468,335,112
2019-06-04 2019-05-31 56.414 25,724,430 +40,770 1.59% 1,451,207,137
2019-06-03 2019-05-30 56.244 25,683,660 -794,001 1.59% 1,444,560,434
2019-05-31 2019-05-29 56.865 26,477,661 +935,482 1.63% 1,505,649,189
2019-05-30 2019-05-28 57.824 25,542,179 -179,475 1.58% 1,476,948,849
2019-05-29 2019-05-27 56.808 25,721,654 +236,290 1.59% 1,461,207,887
2019-05-28 2019-05-24 56.414 25,485,364 -3,229,111 1.57% 1,437,720,569
2019-05-27 2019-05-23 54.778 28,714,475 -454,235 1.77% 1,572,909,572
2019-05-24 2019-05-22 56.808 29,168,710 -447,144 1.80% 1,657,029,874
2019-05-23 2019-05-21 56.307 29,615,854 -192,773 1.83% 1,667,565,647
2019-05-22 2019-05-20 57.218 29,808,627 -67,741 1.84% 1,705,600,915
2019-05-21 2019-05-17 57.161 29,876,368 +3,971,383 1.86% 1,707,774,278
2019-05-20 2019-05-16 58.415 25,904,985 -282,504 1.62% 1,513,243,947
2019-05-17 2019-05-15 58.472 26,187,489 +31,058 1.63% 1,531,238,900
2019-05-16 2019-05-14 57.446 26,156,431 -2,349,365 1.63% 1,502,590,892
2019-05-15 2019-05-10 59.612 28,505,796 +350,188 1.78% 1,699,286,442
2019-05-14 2019-05-09 59.270 28,155,608 -648,454 1.76% 1,668,783,451
2019-05-10 2019-05-08 60.923 28,804,062 -654,239 1.80% 1,754,822,431
2019-05-09 2019-05-07 63.715 29,458,301 -157,861 1.84% 1,876,943,648
2019-05-08 2019-05-06 63.031 29,616,162 -206,892 1.85% 1,866,747,760
2019-05-07 2019-05-03 68.787 29,823,054 +36,673 1.86% 2,051,450,867
2019-05-06 2019-05-02 65.938 29,786,381 +41,680 1.86% 1,964,051,332
2019-05-03 2019-04-30 64.627 29,744,701 -592,476 1.85% 1,922,314,302
2019-05-02 2019-04-29 64.912 30,337,177 -175,620 1.89% 1,969,248,958
2019-04-30 2019-04-26 65.425 30,512,797 -546,584 1.90% 1,996,299,246
2019-04-29 2019-04-25 67.363 31,059,381 -72,301 1.94% 2,092,242,442
2019-04-26 2019-04-24 66.109 31,131,682 +39,484 1.94% 2,058,080,272
2019-04-25 2019-04-23 65.767 31,092,198 +89,050 1.94% 2,044,838,288
2019-04-24 2019-04-18 66.394 31,003,148 -200,481 1.93% 2,058,417,445
2019-04-23 2019-04-17 65.311 31,203,629 -505,340 1.95% 2,037,940,303
2019-04-18 2019-04-16 65.824 31,708,969 +766,577 1.98% 2,087,208,528
2019-04-17 2019-04-15 66.337 30,942,392 -94,845 1.93% 2,052,620,202
2019-04-16 2019-04-12 65.938 31,037,237 -475,513 1.94% 2,046,530,146
2019-04-15 2019-04-11 65.425 31,512,750 -294,094 1.97% 2,061,721,154
2019-04-12 2019-04-10 65.938 31,806,844 -148,935 1.98% 2,097,276,413
2019-04-11 2019-04-09 64.399 31,955,779 -2,362,082 1.99% 2,057,925,210
2019-04-10 2019-04-08 64.513 34,317,861 +717,423 2.14% 2,213,952,876
2019-04-09 2019-04-04 64.969 33,600,438 +102,736 2.10% 2,182,988,887
2019-04-08 2019-04-03 64.057 33,497,702 +3,071 2.09% 2,145,769,465
2019-04-04 2019-04-02 63.715 33,494,631 +27,831 2.09% 2,134,119,510
2019-04-03 2019-04-01 61.721 33,466,800 +21,056 2.09% 2,065,591,224
2019-04-02 2019-03-29 60.125 33,445,744 -36,936 2.09% 2,010,921,215
2019-04-01 2019-03-28 59.384 33,482,680 +5,264 2.09% 1,988,335,498
2019-03-29 2019-03-27 58.472 33,477,416 -29,114 2.09% 1,957,496,637
2019-03-28 2019-03-26 58.073 33,506,530 -99,238 2.09% 1,945,832,141
2019-03-27 2019-03-25 56.933 33,605,768 -363,386 2.10% 1,913,291,085
2019-03-26 2019-03-22 57.788 33,969,154 -186,961 2.12% 1,963,018,628
2019-03-25 2019-03-21 57.332 34,156,115 -66,621 2.13% 1,958,250,214
2019-03-22 2019-03-20 58.244 34,222,736 -113,783 2.14% 1,993,275,633
2019-03-21 2019-03-19 58.358 34,336,519 -1,045,447 2.14% 2,003,816,536
2019-03-20 2019-03-18 58.016 35,381,966 -702,312 2.21% 2,052,728,319
2019-03-19 2019-03-15 57.845 36,084,278 +3,369,722 2.25% 2,087,304,441
2019-03-18 2019-03-14 57.560 32,714,556 -268,851 2.04% 1,883,059,917
2019-03-15 2019-03-13 58.415 32,983,407 -544,402 2.06% 1,926,731,129
2019-03-14 2019-03-12 59.156 33,527,809 -473,613 2.09% 1,983,372,385
2019-03-13 2019-03-11 57.845 34,001,422 -543,943 2.12% 1,966,821,095
2019-03-12 2019-03-08 58.700 34,545,365 -767,801 2.16% 2,027,816,933
2019-03-11 2019-03-07 59.384 35,313,166 +113,524 2.20% 2,097,037,080
2019-03-08 2019-03-06 60.809 35,199,642 -257,061 2.20% 2,140,446,616
2019-03-07 2019-03-05 60.068 35,456,703 -215,335 2.21% 2,129,809,183
2019-03-06 2019-03-04 59.840 35,672,038 +265,536 2.23% 2,134,612,046
2019-03-05 2019-03-01 60.239 35,406,502 +277,851 2.21% 2,132,847,208
2019-03-04 2019-02-28 59.783 35,128,651 -264,518 2.19% 2,100,093,813
2019-03-01 2019-02-27 58.700 35,393,169 +280,115 2.21% 2,077,583,126
2019-02-28 2019-02-26 59.612 35,113,054 +339,193 2.19% 2,093,158,058
2019-02-27 2019-02-25 57.845 34,773,861 +4,461 2.17% 2,011,503,029
2019-02-26 2019-02-22 54.255 34,769,400 -719,141 2.17% 1,886,409,086
2019-02-25 2019-02-21 55.566 35,488,541 +685,594 2.22% 1,971,943,628
2019-02-22 2019-02-20 54.198 34,802,947 -164,439 2.17% 1,886,245,740
2019-02-21 2019-02-19 54.084 34,967,386 +144,674 2.18% 1,891,172,373
2019-02-20 2019-02-18 55.623 34,822,712 +86,856 2.17% 1,936,930,972
2019-02-19 2019-02-15 53.571 34,735,856 -349,195 2.17% 1,860,833,835
2019-02-18 2019-02-14 55.281 35,085,051 -997,975 2.19% 1,939,525,890
2019-02-15 2019-02-13 56.079 36,083,026 -143,884 2.25% 2,023,484,046
2019-02-14 2019-02-12 54.540 36,226,910 -44,953 2.26% 1,975,809,025
2019-02-13 2019-02-11 53.628 36,271,863 -105,208 2.26% 1,945,186,383
2019-02-12 2019-02-08 52.545 36,377,071 +101,617 2.27% 1,911,438,739
2019-02-11 2019-02-04 52.773 36,275,454 +6,142 2.26% 1,914,368,670
2019-02-08 2019-01-31 51.804 36,269,312 -132,150 2.26% 1,878,905,491
2019-02-01 2019-01-30 52.203 36,401,462 -638,177 2.27% 1,900,273,164
2019-01-31 2019-01-29 51.234 37,039,639 -23,118 2.31% 1,897,702,684
2019-01-30 2019-01-28 51.633 37,062,757 +4,068 2.31% 1,913,672,671
2019-01-29 2019-01-25 50.778 37,058,689 -13,960 2.31% 1,881,782,782
2019-01-28 2019-01-24 48.898 37,072,649 +340,260 2.31% 1,812,769,736
2019-01-25 2019-01-23 50.266 36,732,389 +60,931 2.29% 1,846,373,230
2019-01-24 2019-01-22 53.172 36,671,458 +230,198 2.29% 1,949,896,482
2019-01-23 2019-01-21 53.286 36,441,260 -122,828 2.27% 1,941,809,988
2019-01-22 2019-01-18 52.944 36,564,088 +9,651 2.28% 1,935,852,191
2019-01-21 2019-01-17 51.348 36,554,437 +12,721 2.28% 1,877,010,168
2019-01-18 2019-01-16 52.431 36,541,716 +98,525 2.28% 1,915,924,982
2019-01-17 2019-01-15 51.234 36,443,191 -25,707 2.27% 1,867,144,045
2019-01-16 2019-01-14 50.835 36,468,898 -42,725 2.28% 1,853,912,486
2019-01-15 2019-01-11 52.431 36,511,623 +28,075 2.28% 1,914,347,170
2019-01-14 2019-01-10 50.607 36,483,548 +10,089 2.28% 1,846,340,377
2019-01-11 2019-01-09 50.493 36,473,459 +76,329 2.28% 1,841,672,524
2019-01-10 2019-01-08 48.385 36,397,130 -1,316 2.27% 1,761,069,781
2019-01-09 2019-01-07 47.872 36,398,446 +34,655 2.27% 1,742,464,197
2019-01-08 2019-01-04 47.188 36,363,791 +9,651 2.27% 1,715,936,549
2019-01-07 2019-01-03 46.732 36,354,140 +22,372 2.27% 1,698,906,440
2019-01-04 2019-01-02 46.846 36,331,768 +211,875 2.26% 1,702,002,073
2019-01-03 2018-12-31 47.416 36,119,893 +230,740 2.25% 1,712,661,426
2019-01-02 2018-12-27 45.649 35,889,153 -8,685 2.24% 1,638,315,197
2018-12-28 2018-12-24 45.364 35,897,838 +164,860 2.24% 1,628,482,500
2018-12-27 2018-12-20 47.644 35,732,978 +263,378 2.23% 1,702,461,206
2018-12-21 2018-12-19 47.872 35,469,600 +16,761 2.21% 1,697,998,537
2018-12-20 2018-12-18 46.732 35,452,839 +131,518 2.21% 1,656,786,723
2018-12-19 2018-12-17 47.359 35,321,321 -18,842 2.20% 1,672,783,347
2018-12-18 2018-12-14 48.328 35,340,163 -71,942 2.20% 1,707,914,538
2018-12-17 2018-12-13 48.784 35,412,105 -65,476 2.21% 1,727,536,543
2018-12-14 2018-12-12 48.670 35,477,581 +31,546 2.21% 1,726,686,947
2018-12-13 2018-12-11 49.981 35,446,035 +8,011 2.21% 1,771,613,538
2018-12-12 2018-12-10 49.981 35,438,024 -12,721 2.21% 1,771,213,143
2018-12-11 2018-12-07 51.063 35,450,745 -209,584 2.21% 1,810,235,639
2018-12-10 2018-12-06 50.778 35,660,329 +12,371 2.22% 1,810,776,229
2018-12-07 2018-12-05 50.380 35,647,958 -7,968 2.22% 1,795,926,908
2018-12-06 2018-12-04 51.234 35,655,926 -82,404 2.22% 1,826,809,016
2018-12-05 2018-12-03 51.348 35,738,330 -170,204 2.23% 1,835,104,417
2018-12-04 2018-11-30 47.986 35,908,534 -10,527 2.24% 1,723,104,043
2018-12-03 2018-11-29 48.556 35,919,061 -60,024 2.24% 1,744,079,609
2018-11-30 2018-11-28 47.416 35,979,085 -10,090 2.24% 1,705,984,872
2018-11-29 2018-11-27 45.421 35,989,175 -401,895 2.24% 1,634,676,983
2018-11-28 2018-11-26 47.302 36,391,070 -101,072 2.27% 1,721,371,675
2018-11-27 2018-11-23 46.504 36,492,142 -64,046 2.27% 1,697,036,760
2018-11-26 2018-11-22 46.447 36,556,188 +79,584 2.28% 1,697,931,814
2018-11-23 2018-11-21 46.675 36,476,604 -73,411 2.27% 1,702,550,627
2018-11-22 2018-11-20 47.530 36,550,015 -14,142 2.28% 1,737,222,098
2018-11-21 2018-11-19 49.183 36,564,157 -90,939 2.28% 1,798,324,643
2018-11-20 2018-11-16 48.613 36,655,096 +104,840 2.28% 1,781,907,383
2018-11-19 2018-11-15 48.955 36,550,256 +177,994 2.28% 1,789,308,899
2018-11-16 2018-11-14 46.789 36,372,262 +3,950 2.27% 1,701,826,190
2018-11-15 2018-11-13 45.592 36,368,312 +6,535 2.27% 1,658,115,832
2018-11-14 2018-11-12 45.820 36,361,777 +93,700 2.26% 1,666,106,976
2018-11-13 2018-11-09 46.732 36,268,077 +392,207 2.26% 1,694,884,533
2018-11-12 2018-11-08 47.701 35,875,870 -24,566 2.23% 1,711,313,729
2018-11-09 2018-11-07 48.556 35,900,436 +341,356 2.24% 1,743,175,256
2018-11-08 2018-11-06 46.732 35,559,080 -192,830 2.21% 1,661,751,592
2018-11-07 2018-11-05 47.302 35,751,910 -5,001 2.22% 1,691,138,107
2018-11-06 2018-11-02 49.468 35,756,911 +90,454 2.23% 1,768,811,094
2018-11-05 2018-11-01 44.737 35,666,457 +191,874 2.22% 1,595,626,945
2018-11-02 2018-10-31 41.831 35,474,583 +139,820 2.21% 1,483,935,737
2018-11-01 2018-10-30 40.976 35,334,763 +576,409 2.20% 1,447,880,796
2018-10-31 2018-10-29 41.489 34,758,354 -269 2.16% 1,442,089,837
2018-10-30 2018-10-26 43.313 34,758,623 +129,512 2.16% 1,505,490,052
2018-10-29 2018-10-25 46.903 34,629,111 +840,126 2.16% 1,624,212,740
2018-10-26 2018-10-24 48.727 33,788,985 -13,160 2.10% 1,646,428,957
2018-10-25 2018-10-23 49.069 33,802,145 +364,710 2.10% 1,658,628,589
2018-10-24 2018-10-22 49.183 33,437,435 +186,681 2.08% 1,644,543,955
2018-10-23 2018-10-19 48.670 33,250,754 -148,170 2.07% 1,618,307,711
2018-10-22 2018-10-18 49.183 33,398,924 -139,073 2.08% 1,642,649,879
2018-10-19 2018-10-16 50.152 33,537,997 -469,083 2.09% 1,681,982,716
2018-10-18 2018-10-15 49.867 34,007,080 -27,899 2.12% 1,695,817,572
2018-10-16 2018-10-12 50.721 34,034,979 -45,861 2.12% 1,726,303,808
2018-10-15 2018-10-11 51.006 34,080,840 -82,139 2.12% 1,738,341,349
2018-10-12 2018-10-10 52.773 34,162,979 -8,576 2.13% 1,802,886,786
2018-10-11 2018-10-09 53.115 34,171,555 +5,826 2.13% 1,815,024,072
2018-10-10 2018-10-08 53.172 34,165,729 -10,998 2.13% 1,816,661,743
2018-10-09 2018-10-05 54.426 34,176,727 -88 2.13% 1,860,096,929
2018-10-08 2018-10-04 55.281 34,176,815 -19,915 2.13% 1,889,317,976
2018-10-05 2018-10-03 56.420 34,196,730 +35,532 2.13% 1,929,396,600
2018-10-04 2018-10-02 56.307 34,161,198 +136,866 2.13% 1,923,498,146
2018-10-03 2018-09-28 56.990 34,024,332 -351 2.12% 1,939,060,423
2018-10-02 2018-09-27 56.591 34,024,683 -497,540 2.12% 1,925,506,864
2018-09-28 2018-09-26 56.648 34,522,223 +709,236 2.15% 1,955,630,820
2018-09-27 2018-09-24 55.110 33,812,987 -123,962 2.10% 1,863,424,265
2018-09-26 2018-09-21 56.591 33,936,949 -77,334 2.11% 1,920,541,868
2018-09-24 2018-09-20 57.218 34,014,283 -233,355 2.12% 1,946,241,677
2018-09-21 2018-09-19 56.705 34,247,638 +179,351 2.13% 1,942,027,789
2018-09-20 2018-09-18 56.477 34,068,287 -151,342 2.12% 1,924,091,347
2018-09-19 2018-09-17 56.933 34,219,629 +40,621 2.13% 1,948,240,287
2018-09-18 2018-09-14 56.762 34,179,008 -84,663 2.13% 1,940,083,969
2018-09-17 2018-09-13 56.534 34,263,671 +24,478 2.13% 1,937,078,846
2018-09-14 2018-09-12 54.483 34,239,193 +103,526 2.13% 1,865,447,999
2018-09-13 2018-09-11 54.141 34,135,667 -68,931 2.12% 1,848,135,177
2018-09-12 2018-09-10 53.571 34,204,598 -5,413,631 2.13% 1,832,373,824
2018-09-11 2018-09-07 54.141 39,618,229 +111,861 2.46% 2,144,965,929
2018-09-10 2018-09-06 54.312 39,506,368 +450,252 2.46% 2,145,664,127
2018-09-07 2018-09-05 54.369 39,056,116 +259,339 2.43% 2,123,435,930
2018-09-06 2018-09-04 54.882 38,796,777 -425,510 2.41% 2,129,235,364
2018-09-05 2018-09-03 55.261 39,222,287 +73,696 2.44% 2,167,476,320
2018-09-04 2018-08-31 55.146 39,148,591 +660,057 2.44% 2,158,906,059
2018-09-03 2018-08-30 55.836 38,488,534 +4,249,184 2.41% 2,149,037,583
2018-08-31 2018-08-29 55.204 34,239,350 -25,596 2.15% 1,890,145,668
2018-08-30 2018-08-28 55.146 34,264,946 -17,161 2.15% 1,889,590,344
2018-08-29 2018-08-27 54.859 34,282,107 +512,678 2.15% 1,880,690,167
2018-08-28 2018-08-24 54.342 33,769,429 -32,808 2.12% 1,835,106,316
2018-08-27 2018-08-23 54.457 33,802,237 -42,902 2.12% 1,840,772,663
2018-08-24 2018-08-22 55.663 33,845,139 -2,033,695 2.12% 1,883,937,346
2018-08-23 2018-08-21 54.859 35,878,834 +2,303,104 2.25% 1,968,285,389
2018-08-22 2018-08-20 53.883 33,575,730 -31,074 2.11% 1,809,150,425
2018-08-21 2018-08-17 53.021 33,606,804 -6,285 2.11% 1,781,867,023
2018-08-20 2018-08-16 51.527 33,613,089 +76,074 2.11% 1,731,997,436
2018-08-17 2018-08-15 46.530 33,537,015 +278,252 2.10% 1,560,471,353
2018-08-16 2018-08-14 45.553 33,258,763 +5,723 2.09% 1,515,045,431
2018-08-15 2018-08-13 48.138 33,253,040 +38,643 2.09% 1,600,743,510
2018-08-14 2018-08-10 48.483 33,214,397 +32,284 2.08% 1,610,331,155
2018-08-13 2018-08-09 49.919 33,182,113 +16,580 2.08% 1,656,418,951
2018-08-10 2018-08-08 49.115 33,165,533 +48,753 2.08% 1,628,918,937
2018-08-09 2018-08-07 50.379 33,116,780 -92,067 2.08% 1,668,376,533
2018-08-08 2018-08-06 49.976 33,208,847 +67,378 2.08% 1,659,661,143
2018-08-07 2018-08-03 49.000 33,141,469 -53,095 2.08% 1,623,929,466
2018-08-06 2018-08-02 49.976 33,194,564 -105,608 2.08% 1,658,947,329
2018-08-03 2018-08-01 50.321 33,300,172 +3,962 2.09% 1,675,702,660
2018-08-02 2018-07-31 50.206 33,296,210 -809,129 2.09% 1,671,677,938
2018-08-01 2018-07-30 50.551 34,105,339 -88,479 2.14% 1,724,056,202
2018-07-31 2018-07-27 49.976 34,193,818 -66,789 2.14% 1,708,886,523
2018-07-30 2018-07-26 49.747 34,260,607 -24,259 2.15% 1,704,352,105
2018-07-27 2018-07-25 50.838 34,284,866 +533,327 2.15% 1,742,978,794
2018-07-26 2018-07-24 50.321 33,751,539 -5,222 2.12% 1,698,415,963
2018-07-25 2018-07-23 50.321 33,756,761 -13,144 2.12% 1,698,678,740
2018-07-24 2018-07-20 49.172 33,769,905 -42,824 2.12% 1,660,542,440
2018-07-23 2018-07-19 48.311 33,812,729 +19,712 2.12% 1,633,513,003
2018-07-20 2018-07-18 48.770 33,793,017 +14,366 2.12% 1,648,090,414
2018-07-19 2018-07-17 48.540 33,778,651 -342,421 2.12% 1,639,628,228
2018-07-18 2018-07-16 49.230 34,121,072 +9,871 2.14% 1,679,770,173
2018-07-17 2018-07-13 49.345 34,111,201 +3,135 2.14% 1,683,203,209
2018-07-16 2018-07-12 47.966 34,108,066 +617,795 2.14% 1,636,025,040
2018-07-13 2018-07-11 50.091 33,490,271 +322,157 2.10% 1,677,573,368
2018-07-12 2018-07-10 50.321 33,168,114 -31,053 2.08% 1,669,057,351
2018-07-11 2018-07-09 51.642 33,199,167 +150 2.08% 1,714,483,283
2018-07-10 2018-07-06 49.919 33,199,017 -167,554 2.08% 1,657,262,783
2018-07-09 2018-07-05 48.713 33,366,571 +63,897 2.09% 1,625,375,863
2018-07-06 2018-07-04 49.862 33,302,674 -21,499 2.09% 1,660,524,193
2018-07-05 2018-07-03 50.838 33,324,173 +1,303,873 2.09% 1,694,138,950
2018-07-04 2018-06-29 50.264 32,020,300 +749,336 2.01% 1,609,458,659
2018-07-03 2018-06-28 48.023 31,270,964 +23,236 1.96% 1,501,737,146
2018-06-29 2018-06-27 49.517 31,247,728 -136,220 1.96% 1,547,291,314
2018-06-28 2018-06-26 50.149 31,383,948 +32,119 1.97% 1,573,867,602
2018-06-27 2018-06-25 49.689 31,351,829 +11,752 1.96% 1,557,849,020
2018-06-26 2018-06-22 50.608 31,340,077 +31,422 1.96% 1,586,069,975
2018-06-25 2018-06-21 50.091 31,308,655 +1,101,880 1.96% 1,568,293,246
2018-06-22 2018-06-20 50.723 30,206,775 +147,356 1.89% 1,532,185,826
2018-06-21 2018-06-19 51.355 30,059,419 -37,013 1.88% 1,543,705,591
2018-06-20 2018-06-15 53.366 30,096,432 -577 1.89% 1,606,116,717
2018-06-19 2018-06-14 54.285 30,097,009 +11,316 1.89% 1,633,809,898
2018-06-15 2018-06-13 54.112 30,085,693 -1,758 1.88% 1,628,010,864
2018-06-14 2018-06-12 53.653 30,087,451 -90,319 1.88% 1,614,279,191
2018-06-13 2018-06-11 53.768 30,177,770 +16,909 1.89% 1,622,592,145
2018-06-12 2018-06-08 53.078 30,160,861 -3,917 1.89% 1,600,892,178
2018-06-11 2018-06-07 54.400 30,164,778 +6,633 1.89% 1,640,954,309
2018-06-08 2018-06-06 54.285 30,158,145 +344,247 1.89% 1,637,128,654
2018-06-07 2018-06-05 54.342 29,813,898 -37,660 1.87% 1,620,153,913
2018-06-06 2018-06-04 55.032 29,851,558 -2,472 1.87% 1,642,778,037
2018-06-05 2018-06-01 54.112 29,854,030 +308,996 1.87% 1,615,475,009
2018-06-04 2018-05-31 54.055 29,545,034 +497,561 1.85% 1,597,057,284
2018-06-01 2018-05-30 54.055 29,047,473 -397,933 1.82% 1,570,161,616
2018-05-31 2018-05-29 56.008 29,445,406 +8,917 1.84% 1,649,181,821
2018-05-30 2018-05-28 56.180 29,436,489 -5,745 1.84% 1,653,755,265
2018-05-29 2018-05-25 56.410 29,442,234 +23,937 1.84% 1,660,843,167
2018-05-28 2018-05-24 55.778 29,418,297 -393,338 1.84% 1,640,903,851
2018-05-25 2018-05-23 56.698 29,811,635 -140,572 1.87% 1,690,269,530
2018-05-24 2018-05-21 56.930 29,952,207 +144,505 1.88% 1,705,178,397
2018-05-23 2018-05-18 55.830 29,807,702 -244,455 1.88% 1,664,152,053
2018-05-21 2018-05-17 55.945 30,052,157 +370,374 1.90% 1,681,280,790
2018-05-18 2018-05-16 56.293 29,681,783 -892,350 1.87% 1,670,874,096
2018-05-17 2018-05-15 57.162 30,574,133 +216,267 1.93% 1,747,667,373
2018-05-16 2018-05-14 57.799 30,357,866 +43,740 1.92% 1,754,644,973
2018-05-15 2018-05-11 55.482 30,314,126 +302,136 1.91% 1,681,891,733
2018-05-14 2018-05-10 54.324 30,011,990 +563,330 1.90% 1,630,365,989
2018-05-11 2018-05-09 53.687 29,448,660 -35,770 1.86% 1,581,003,195
2018-05-10 2018-05-08 52.528 29,484,430 -23,070 1.86% 1,548,772,037
2018-05-09 2018-05-07 51.949 29,507,500 -30,826 1.86% 1,532,894,741
2018-05-08 2018-05-04 52.239 29,538,326 +2,594 1.87% 1,543,049,621
2018-05-07 2018-05-03 53.571 29,535,732 +18,963 1.87% 1,582,256,713
2018-05-04 2018-05-02 53.629 29,516,769 -27,912 1.86% 1,582,950,297
2018-05-03 2018-04-30 53.745 29,544,681 +4,327,930 1.87% 1,587,869,317
2018-05-02 2018-04-27 54.092 25,216,751 +285,710 1.59% 1,364,028,617
2018-04-30 2018-04-26 51.602 24,931,041 +411,296 1.57% 1,286,487,564
2018-04-27 2018-04-25 49.112 24,519,745 +19,999 1.55% 1,204,201,814
2018-04-26 2018-04-24 49.922 24,499,746 -170,112 1.55% 1,223,084,108
2018-04-25 2018-04-23 49.633 24,669,858 -3,419 1.56% 1,224,432,778
2018-04-24 2018-04-20 51.370 24,673,277 +3,885 1.56% 1,267,470,704
2018-04-23 2018-04-19 52.065 24,669,392 -4,317 1.56% 1,284,415,723
2018-04-20 2018-04-18 51.370 24,673,709 -32,362 1.56% 1,267,492,895
2018-04-19 2018-04-17 50.559 24,706,071 -290,946 1.56% 1,249,123,573
2018-04-18 2018-04-16 50.386 24,997,017 -137,281 1.58% 1,259,490,551
2018-04-17 2018-04-13 51.602 25,134,298 +24,588 1.59% 1,296,975,999
2018-04-16 2018-04-12 52.123 25,109,710 +1,122 1.59% 1,308,795,165
2018-04-13 2018-04-11 51.891 25,108,588 +177,182 1.59% 1,302,920,075
2018-04-12 2018-04-10 51.776 24,931,406 +18,562 1.57% 1,290,838,070
2018-04-11 2018-04-09 50.270 24,912,844 -36,347 1.57% 1,252,363,810
2018-04-10 2018-04-06 50.386 24,949,191 -97,890 1.58% 1,257,080,808
2018-04-09 2018-04-04 49.517 25,047,081 -79,441 1.58% 1,240,254,212
2018-04-06 2018-04-03 52.007 25,126,522 -30,190 1.59% 1,306,761,077
2018-04-04 2018-03-29 52.992 25,156,712 -271,460 1.59% 1,333,099,137
2018-04-03 2018-03-28 52.007 25,428,172 +264,116 1.61% 1,322,449,061
2018-03-29 2018-03-27 53.745 25,164,056 -165,787 1.59% 1,352,434,045
2018-03-28 2018-03-26 50.559 25,329,843 +8,202 1.60% 1,280,661,097
2018-03-27 2018-03-23 50.501 25,321,641 +76,017 1.60% 1,278,779,919
2018-03-26 2018-03-22 53.281 25,245,624 +34,953 1.59% 1,345,121,185
2018-03-23 2018-03-21 54.440 25,210,671 +167,005 1.59% 1,372,460,120
2018-03-22 2018-03-20 54.266 25,043,666 +73,816 1.58% 1,359,017,251
2018-03-21 2018-03-19 53.629 24,969,850 +338,170 1.58% 1,339,104,272
2018-03-20 2018-03-16 53.050 24,631,680 -126,479 1.55% 1,306,703,285
2018-03-19 2018-03-15 52.934 24,758,159 -842,277 1.56% 1,310,545,245
2018-03-16 2018-03-14 54.903 25,600,436 -34,576 1.62% 1,405,539,887
2018-03-15 2018-03-13 56.177 25,635,012 -80,722 1.62% 1,440,100,280
2018-03-14 2018-03-12 58.030 25,715,734 +58,897 1.62% 1,492,293,069
2018-03-13 2018-03-09 55.772 25,656,837 -27,282 1.62% 1,430,925,021
2018-03-12 2018-03-08 55.424 25,684,119 -197,187 1.62% 1,423,521,683
2018-03-09 2018-03-07 52.007 25,881,306 +36,494 1.63% 1,346,015,310
2018-03-08 2018-03-06 54.034 25,844,812 -39,848 1.63% 1,396,505,005
2018-03-07 2018-03-05 53.281 25,884,660 -201,158 1.63% 1,379,169,892
2018-03-06 2018-03-02 55.250 26,085,818 -28,922 1.65% 1,441,253,285
2018-03-05 2018-03-01 56.525 26,114,740 +175,335 1.65% 1,476,124,537
2018-03-02 2018-02-28 56.872 25,939,405 -4,088 1.64% 1,475,227,411
2018-03-01 2018-02-27 57.335 25,943,493 +289,323 1.64% 1,487,479,944
2018-02-28 2018-02-26 56.525 25,654,170 -1,014 1.62% 1,450,091,015
2018-02-27 2018-02-23 57.335 25,655,184 +9,113 1.62% 1,470,949,638
2018-02-26 2018-02-22 56.756 25,646,071 +368,474 1.62% 1,455,574,342
2018-02-23 2018-02-21 57.567 25,277,597 +4,045 1.60% 1,455,156,305
2018-02-22 2018-02-20 56.467 25,273,552 +3,655 1.60% 1,427,113,039
2018-02-21 2018-02-15 55.366 25,269,897 +5,574 1.60% 1,399,100,267
2018-02-20 2018-02-13 54.787 25,264,323 +9,691 1.59% 1,384,159,944
2018-02-14 2018-02-12 53.861 25,254,632 +55,254 1.59% 1,360,227,242
2018-02-13 2018-02-09 53.513 25,199,378 -3,885 1.59% 1,348,494,774
2018-02-12 2018-02-08 54.787 25,203,263 -126,557 1.59% 1,380,814,641
2018-02-09 2018-02-07 53.397 25,329,820 +32,990 1.60% 1,352,541,191
2018-02-08 2018-02-06 53.513 25,296,830 +345,758 1.60% 1,353,709,725
2018-02-07 2018-02-05 57.277 24,951,072 -100,579 1.57% 1,429,134,082
2018-02-06 2018-02-02 57.683 25,051,651 -117,190 1.58% 1,445,050,973
2018-02-05 2018-02-01 59.073 25,168,841 +66,909 1.59% 1,486,794,221
2018-02-02 2018-01-31 60.347 25,101,932 -339,090 1.58% 1,514,824,579
2018-02-01 2018-01-30 59.189 25,441,022 +33,367 1.61% 1,505,819,528
2018-01-31 2018-01-29 59.652 25,407,655 +52,556 1.60% 1,515,616,358
2018-01-30 2018-01-26 58.088 25,355,099 +210,677 1.60% 1,472,833,722
2018-01-29 2018-01-25 57.046 25,144,422 +57,446 1.59% 1,434,383,771
2018-01-26 2018-01-24 57.335 25,086,976 -345,336 1.58% 1,438,371,219
2018-01-25 2018-01-23 58.957 25,432,312 -211,467 1.61% 1,499,412,394
2018-01-24 2018-01-22 59.362 25,643,779 -370,292 1.62% 1,522,275,881
2018-01-23 2018-01-19 57.915 26,014,071 -1,370,123 1.64% 1,506,592,485
2018-01-22 2018-01-18 57.335 27,384,194 +79,653 1.73% 1,570,083,078
2018-01-19 2018-01-17 57.915 27,304,541 +12,536 1.72% 1,581,329,438
2018-01-18 2018-01-16 57.104 27,292,005 -486,925 1.72% 1,558,474,973
2018-01-17 2018-01-15 56.930 27,778,930 +11,960 1.75% 1,581,453,791
2018-01-16 2018-01-12 57.567 27,766,970 +569,373 1.75% 1,598,462,127
2018-01-15 2018-01-11 58.841 27,197,597 -12,688 1.72% 1,600,338,000
2018-01-12 2018-01-10 60.579 27,210,285 +28,657 1.72% 1,648,360,696
2018-01-11 2018-01-09 59.594 27,181,628 +4,748 1.72% 1,619,863,109
2018-01-10 2018-01-08 59.652 27,176,880 -226,627 1.72% 1,621,154,092
2018-01-09 2018-01-05 59.652 27,403,507 -122,163 1.73% 1,634,672,836
2018-01-08 2018-01-04 59.710 27,525,670 +3,022 1.74% 1,643,554,235
2018-01-05 2018-01-03 60.810 27,522,648 +1,381 1.74% 1,673,659,050
2018-01-04 2018-01-02 60.637 27,521,267 +19,857 1.74% 1,668,793,428
2018-01-03 2017-12-29 59.015 27,501,410 +12,173 1.74% 1,622,992,901
2018-01-02 2017-12-28 57.857 27,489,237 +19,855 1.74% 1,590,433,992
2017-12-29 2017-12-27 57.046 27,469,382 +7,339 1.73% 1,567,012,984
2017-12-28 2017-12-22 57.162 27,462,043 -593,116 1.73% 1,569,775,227
2017-12-27 2017-12-21 57.335 28,055,159 -9,065 1.77% 1,608,553,109
2017-12-22 2017-12-20 54.208 28,064,224 -37,210 1.77% 1,521,305,244
2017-12-21 2017-12-19 54.729 28,101,434 +137,790 1.77% 1,537,969,653
2017-12-20 2017-12-18 52.702 27,963,644 +31,511 1.77% 1,473,745,976
2017-12-19 2017-12-15 53.455 27,932,133 +57,758 1.76% 1,493,115,066
2017-12-18 2017-12-14 53.339 27,874,375 +9,928 1.76% 1,486,798,944
2017-12-15 2017-12-13 54.903 27,864,447 +8,870 1.76% 1,529,840,807
2017-12-14 2017-12-12 54.440 27,855,577 +20,627 1.76% 1,516,447,879
2017-12-13 2017-12-11 54.961 27,834,950 -10,632 1.76% 1,529,833,382
2017-12-12 2017-12-08 53.166 27,845,582 +197,101 1.76% 1,480,425,156
2017-12-11 2017-12-07 51.370 27,648,481 +190,799 1.75% 1,420,307,471
2017-12-08 2017-12-06 52.007 27,457,682 -91,515 1.73% 1,427,998,276
2017-12-07 2017-12-05 52.644 27,549,197 -154,969 1.74% 1,450,308,203
2017-12-06 2017-12-04 52.065 27,704,166 -4,556 1.75% 1,442,421,702
2017-12-05 2017-12-01 52.818 27,708,722 +63,612 1.75% 1,463,520,497
2017-12-04 2017-11-30 52.297 27,645,110 -15,540 1.75% 1,445,751,156
2017-12-01 2017-11-29 52.123 27,660,650 +34,102 1.75% 1,441,757,988
2017-11-30 2017-11-28 52.123 27,626,548 -420,855 1.74% 1,439,980,487
2017-11-29 2017-11-27 52.934 28,047,403 +7,770 1.77% 1,484,657,669
2017-11-28 2017-11-24 53.339 28,039,633 -128,638 1.77% 1,495,613,686
2017-11-27 2017-11-23 52.644 28,168,271 +103,601 1.78% 1,482,898,920
2017-11-24 2017-11-22 54.382 28,064,670 +7,770 1.77% 1,526,205,477
2017-11-22 2017-11-20 55.945 28,056,900 -63,456 1.77% 1,569,655,283
2017-11-21 2017-11-17 54.613 28,120,356 +51,801 1.78% 1,535,748,086
2017-11-20 2017-11-16 52.760 28,068,555 -105,555 1.77% 1,480,900,595
2017-11-17 2017-11-15 53.108 28,174,110 -7,252 1.78% 1,496,259,831
2017-11-16 2017-11-14 51.718 28,181,362 -152,380 1.78% 1,457,474,325
2017-11-15 2017-11-13 51.949 28,333,742 -48,347 1.79% 1,471,918,804
2017-11-14 2017-11-10 53.281 28,382,089 -286,547 1.79% 1,512,236,306
2017-11-13 2017-11-09 53.513 28,668,636 -525,343 1.81% 1,534,145,241
2017-11-10 2017-11-08 53.050 29,193,979 -283,604 1.84% 1,548,731,888
2017-11-09 2017-11-07 51.254 29,477,583 +129,932 1.86% 1,510,854,412
2017-11-08 2017-11-06 50.849 29,347,651 +111,006 1.85% 1,492,297,245
2017-11-07 2017-11-03 52.471 29,236,645 -11,655 1.85% 1,534,063,043
2017-11-06 2017-11-02 53.629 29,248,300 +9,929 1.85% 1,568,552,614
2017-11-03 2017-11-01 52.934 29,238,371 +405 1.85% 1,547,700,218
2017-11-02 2017-10-31 52.992 29,237,966 -96,668 1.85% 1,549,372,082
2017-11-01 2017-10-30 51.312 29,334,634 -20,288 1.85% 1,505,226,555
2017-10-31 2017-10-27 51.023 29,354,922 +28,327 1.85% 1,497,767,197
2017-10-30 2017-10-26 50.907 29,326,595 -80,723 1.85% 1,492,925,005
2017-10-27 2017-10-25 51.312 29,407,318 -66,218 1.86% 1,508,956,135
2017-10-26 2017-10-24 51.196 29,473,536 +1,563 1.86% 1,508,940,040
2017-10-25 2017-10-23 52.586 29,471,973 +2,578 1.86% 1,549,824,545
2017-10-24 2017-10-20 50.907 29,469,395 +31,943 1.86% 1,500,194,506
2017-10-23 2017-10-19 50.617 29,437,452 +112,235 1.86% 1,490,044,108
2017-10-20 2017-10-18 50.791 29,325,217 -13,631 1.85% 1,489,458,144
2017-10-19 2017-10-17 51.833 29,338,848 -16,848 1.85% 1,520,735,093
2017-10-18 2017-10-16 50.444 29,355,696 +260,384 1.85% 1,480,805,477
2017-10-17 2017-10-13 49.864 29,095,312 +1,071 1.84% 1,450,820,373
2017-10-16 2017-10-12 49.633 29,094,241 +29,085 1.84% 1,444,027,052
2017-10-13 2017-10-11 49.749 29,065,156 +66,909 1.84% 1,445,950,073
2017-10-12 2017-10-10 50.096 28,998,247 +6,907 1.83% 1,452,697,963
2017-10-11 2017-10-09 50.328 28,991,340 -950 1.83% 1,459,068,028
2017-10-10 2017-10-06 50.212 28,992,290 +160,668 1.83% 1,455,757,690
2017-10-09 2017-10-04 49.806 28,831,622 -532,099 1.82% 1,436,001,859
2017-10-06 2017-10-03 50.386 29,363,721 -2,422,434 1.85% 1,479,509,701
2017-10-04 2017-09-29 48.301 31,786,155 -30,389 2.01% 1,535,293,895
2017-10-03 2017-09-28 48.127 31,816,544 -65,614 2.01% 1,531,233,785
2017-09-29 2017-09-27 47.779 31,882,158 -65,700 2.01% 1,523,312,949
2017-09-28 2017-09-26 47.027 31,947,858 +66,368 2.02% 1,502,398,876
2017-09-27 2017-09-25 46.390 31,881,490 +16,403 2.01% 1,478,967,402
2017-09-26 2017-09-22 47.490 31,865,087 +30,649 2.01% 1,513,270,049
2017-09-25 2017-09-21 47.779 31,834,438 +53,527 2.01% 1,521,032,912
2017-09-22 2017-09-20 48.243 31,780,911 +30,520 2.01% 1,533,200,030
2017-09-21 2017-09-19 47.258 31,750,391 +25,900 2.01% 1,500,467,911
2017-09-20 2017-09-18 47.085 31,724,491 +18,908 2.00% 1,493,731,997
2017-09-19 2017-09-15 47.085 31,705,583 +17,785 2.00% 1,492,841,723
2017-09-18 2017-09-14 47.316 31,687,798 +520,163 2.00% 1,499,345,059
2017-09-15 2017-09-13 47.316 31,167,635 -124,753 1.97% 1,474,732,941
2017-09-14 2017-09-12 47.953 31,292,388 +221,879 1.98% 1,500,570,895
2017-09-13 2017-09-11 47.200 31,070,509 -148,495 1.96% 1,466,538,444
2017-09-12 2017-09-08 46.158 31,219,004 +341,883 1.97% 1,441,002,852
2017-09-11 2017-09-07 46.795 30,877,121 +609,519 1.95% 1,444,892,830
2017-09-08 2017-09-06 46.911 30,267,602 -79,947 1.91% 1,419,876,296
2017-09-07 2017-09-05 46.737 30,347,549 -55,254 1.92% 1,418,353,979
2017-09-06 2017-09-04 47.176 30,402,803 -158,423 1.92% 1,434,297,657
2017-09-05 2017-09-01 47.351 30,561,226 +601,243 1.93% 1,447,117,994
2017-09-04 2017-08-31 47.235 29,959,983 -26,580 1.91% 1,415,154,066
2017-09-01 2017-08-30 47.410 29,986,563 -6,002 1.91% 1,421,655,528
2017-08-31 2017-08-29 46.652 29,992,565 -91,315 1.91% 1,399,203,033
2017-08-30 2017-08-28 46.477 30,083,880 +6,002 1.91% 1,398,200,043
2017-08-29 2017-08-25 46.127 30,077,878 -429 1.91% 1,387,397,217
2017-08-28 2017-08-24 45.310 30,078,307 +27,701 1.91% 1,362,860,952
2017-08-25 2017-08-22 44.902 30,050,606 +3,429 1.91% 1,349,339,089
2017-08-24 2017-08-21 44.669 30,047,177 +29,153 1.91% 1,342,176,365
2017-08-22 2017-08-18 43.969 30,018,024 -11,147 1.91% 1,319,868,270
2017-08-21 2017-08-17 44.961 30,029,171 -122,268 1.91% 1,350,127,748
2017-08-18 2017-08-16 40.995 30,151,439 +401,684 1.92% 1,236,062,728
2017-08-17 2017-08-15 40.237 29,749,755 -63,448 1.89% 1,197,042,655
2017-08-16 2017-08-14 40.354 29,813,203 -19,721 1.90% 1,203,072,705
2017-08-15 2017-08-11 39.187 29,832,924 +21,435 1.90% 1,169,074,632
2017-08-14 2017-08-10 39.887 29,811,489 +21,865 1.90% 1,189,095,983
2017-08-11 2017-08-09 39.887 29,789,624 +14,490 1.89% 1,188,223,850
2017-08-10 2017-08-08 40.645 29,775,134 +18,263 1.89% 1,210,218,102
2017-08-09 2017-08-07 40.762 29,756,871 -8,060 1.89% 1,212,946,317
2017-08-08 2017-08-04 39.771 29,764,931 +17,577 1.89% 1,183,767,458
2017-08-07 2017-08-03 39.421 29,747,354 -3,001 1.89% 1,172,660,184
2017-08-04 2017-08-02 39.771 29,750,355 -57,447 1.89% 1,183,187,762
2017-08-03 2017-08-01 40.704 29,807,802 +65,078 1.90% 1,213,284,131
2017-08-02 2017-07-31 40.529 29,742,724 -13,204 1.89% 1,205,431,921
2017-08-01 2017-07-28 40.004 29,755,928 -420,670 1.89% 1,190,350,221
2017-07-31 2017-07-27 41.228 30,176,598 +39,870 1.92% 1,244,133,067
2017-07-28 2017-07-26 42.220 30,136,728 +171,398 1.92% 1,272,365,271
2017-07-27 2017-07-25 42.686 29,965,330 -89,453 1.91% 1,279,108,214
2017-07-26 2017-07-24 41.578 30,054,783 +72,023 1.91% 1,249,626,621
2017-07-25 2017-07-21 42.045 29,982,760 -44,157 1.91% 1,260,619,484
2017-07-24 2017-07-20 42.920 30,026,917 -66,878 1.91% 1,288,741,162
2017-07-21 2017-07-19 43.444 30,093,795 -268,973 1.91% 1,307,405,697
2017-07-20 2017-07-18 43.444 30,362,768 +253,882 1.93% 1,319,091,057
2017-07-19 2017-07-17 43.678 30,108,886 +156,136 1.92% 1,315,084,464
2017-07-18 2017-07-14 42.511 29,952,750 -236,219 1.91% 1,273,331,175
2017-07-17 2017-07-13 42.278 30,188,969 -37,298 1.92% 1,276,331,330
2017-07-14 2017-07-12 41.753 30,226,267 -43,299 1.92% 1,262,044,529
2017-07-13 2017-07-11 42.103 30,269,566 +45,872 1.93% 1,274,443,345
2017-07-12 2017-07-10 42.570 30,223,694 -21,865 1.92% 1,286,611,846
2017-07-11 2017-07-07 42.570 30,245,559 +27,009 1.92% 1,287,542,631
2017-07-10 2017-07-06 41.870 30,218,550 +1,372 1.92% 1,265,246,684
2017-07-07 2017-07-05 41.578 30,217,178 +41,070 1.92% 1,256,378,728
2017-07-06 2017-07-04 42.103 30,176,108 -31,493 1.92% 1,270,508,471
2017-07-05 2017-07-03 42.278 30,207,601 -20,407 1.92% 1,277,119,055
2017-07-04 2017-06-30 41.870 30,228,008 +25,122 1.92% 1,265,642,689
2017-07-03 2017-06-29 41.520 30,202,886 +18,178 1.92% 1,254,023,223
2017-06-30 2017-06-28 41.812 30,184,708 +17,662 1.92% 1,262,069,515
2017-06-29 2017-06-27 42.278 30,167,046 -1,800 1.92% 1,275,404,468
2017-06-28 2017-06-26 41.870 30,168,846 +19,978 1.92% 1,263,165,584
2017-06-27 2017-06-23 41.695 30,148,868 +28,380 1.92% 1,257,054,752
2017-06-26 2017-06-22 42.453 30,120,488 +28,467 1.92% 1,278,705,476
2017-06-23 2017-06-21 42.045 30,092,021 -134,744 1.91% 1,265,213,342
2017-06-22 2017-06-20 42.220 30,226,765 -75,667 1.92% 1,276,166,611
2017-06-21 2017-06-19 42.336 30,302,432 -10,453 1.93% 1,282,895,400
2017-06-20 2017-06-16 41.986 30,312,885 +14,576 1.93% 1,272,731,844
2017-06-19 2017-06-15 42.278 30,298,309 +10,718 1.93% 1,280,954,014
2017-06-16 2017-06-14 42.395 30,287,591 -130,327 1.93% 1,284,033,294
2017-06-15 2017-06-13 42.511 30,417,918 +63,020 1.94% 1,293,106,084
2017-06-14 2017-06-12 41.986 30,354,898 -1,286 1.93% 1,274,495,823
2017-06-13 2017-06-09 42.336 30,356,184 -190,866 1.93% 1,285,171,066
2017-06-12 2017-06-08 42.278 30,547,050 -264,942 1.94% 1,291,470,304
2017-06-09 2017-06-07 42.628 30,811,992 +96,545 1.96% 1,313,452,270
2017-06-08 2017-06-06 42.220 30,715,447 -4,716 1.95% 1,296,798,645
2017-06-07 2017-06-05 42.511 30,720,163 +257,654 1.95% 1,305,954,920
2017-06-06 2017-06-02 42.453 30,462,509 +29,581 1.94% 1,293,225,298
2017-06-05 2017-06-01 42.453 30,432,928 -163,767 1.94% 1,291,969,496
2017-06-02 2017-05-31 42.978 30,596,695 -24,007 1.95% 1,314,979,999
2017-06-01 2017-05-29 42.395 30,620,702 -52,731 1.95% 1,298,155,435
2017-05-31 2017-05-26 41.462 30,673,433 -67,308 1.95% 1,271,771,616
2017-05-29 2017-05-25 40.937 30,740,741 +3,859 1.96% 1,258,428,618
2017-05-26 2017-05-24 40.470 30,736,882 +30,781 1.96% 1,243,931,376
2017-05-25 2017-05-23 41.173 30,706,101 -19,721 1.95% 1,264,265,904
2017-05-24 2017-05-22 41.291 30,725,822 +31,100 1.95% 1,268,692,387
2017-05-23 2017-05-19 40.644 30,694,722 +414,430 1.97% 1,247,548,572
2017-05-22 2017-05-18 40.938 30,280,292 +8,051 1.94% 1,239,609,826
2017-05-19 2017-05-17 41.997 30,272,241 +30,688 1.94% 1,271,330,586
2017-05-18 2017-05-16 40.879 30,241,553 -20,147 1.94% 1,236,245,165
2017-05-17 2017-05-15 40.879 30,261,700 -62,226 1.94% 1,237,068,754
2017-05-16 2017-05-12 40.997 30,323,926 +20,597 1.95% 1,243,179,723
2017-05-15 2017-05-11 40.997 30,303,329 -40,568 1.94% 1,242,335,314
2017-05-12 2017-05-10 41.526 30,343,897 +425,689 1.95% 1,260,061,575
2017-05-11 2017-05-09 42.114 29,918,208 +2,976 1.92% 1,259,981,914
2017-05-10 2017-05-08 41.526 29,915,232 -4,433 1.92% 1,242,260,819
2017-05-09 2017-05-05 40.408 29,919,665 +128,204 1.92% 1,209,008,002
2017-05-08 2017-05-04 40.585 29,791,461 +116,799 1.91% 1,209,084,362
2017-05-05 2017-05-02 40.761 29,674,662 +144,584 1.90% 1,209,580,362
2017-05-04 2017-04-28 39.291 29,530,078 -385,834 1.90% 1,160,263,868
2017-05-02 2017-04-27 39.291 29,915,912 +55,280 1.92% 1,175,423,640
2017-04-28 2017-04-26 38.997 29,860,632 +64,180 1.92% 1,164,469,815
2017-04-27 2017-04-25 38.526 29,796,452 +211,557 1.91% 1,147,946,281
2017-04-26 2017-04-24 38.232 29,584,895 -40,022 1.90% 1,131,095,047
2017-04-25 2017-04-21 37.879 29,624,917 +176,815 1.90% 1,122,170,173
2017-04-24 2017-04-20 37.820 29,448,102 -34,003 1.89% 1,113,740,450
2017-04-21 2017-04-19 37.997 29,482,105 +127,510 1.89% 1,120,228,760
2017-04-20 2017-04-18 37.703 29,354,595 -76,591 1.88% 1,106,750,773
2017-04-19 2017-04-13 38.173 29,431,186 -22,102 1.89% 1,123,487,311
2017-04-18 2017-04-12 38.467 29,453,288 -2,125 1.89% 1,132,993,045
2017-04-13 2017-04-11 38.232 29,455,413 +76,245 1.89% 1,126,144,667
2017-04-12 2017-04-10 37.644 29,379,168 -1,998 1.89% 1,105,949,198
2017-04-11 2017-04-07 37.997 29,381,166 +248,319 1.89% 1,116,393,390
2017-04-10 2017-04-06 37.938 29,132,847 -28,690 1.87% 1,105,244,479
2017-04-07 2017-04-05 37.762 29,161,537 -122,308 1.87% 1,101,187,188
2017-04-06 2017-04-03 37.526 29,283,845 -32,728 1.88% 1,098,915,982
2017-04-05 2017-03-31 36.997 29,316,573 +31,878 1.88% 1,084,624,870
2017-04-03 2017-03-30 36.468 29,284,695 -223,568 1.88% 1,067,943,081
2017-03-31 2017-03-29 36.409 29,508,263 -466,908 1.89% 1,074,360,434
2017-03-30 2017-03-28 36.938 29,975,171 -180,827 1.92% 1,107,227,910
2017-03-29 2017-03-27 36.291 30,155,998 -427,679 1.94% 1,094,396,213
2017-03-28 2017-03-24 37.526 30,583,677 +35,447 1.96% 1,147,693,940
2017-03-27 2017-03-23 37.820 30,548,230 -45,563 1.96% 1,155,347,786
2017-03-24 2017-03-22 37.526 30,593,793 -43,269 1.96% 1,148,073,557
2017-03-23 2017-03-21 37.703 30,637,062 -132,441 1.97% 1,155,103,385
2017-03-22 2017-03-20 37.762 30,769,503 +50,580 1.98% 1,161,906,606
2017-03-21 2017-03-17 37.762 30,718,923 +495,322 1.97% 1,159,996,623
2017-03-20 2017-03-16 37.409 30,223,601 -1,914,635 1.94% 1,130,626,172
2017-03-17 2017-03-15 37.115 32,138,236 +166,536 2.06% 1,192,798,561
2017-03-16 2017-03-14 34.703 31,971,700 +76,621 2.05% 1,109,515,701
2017-03-15 2017-03-13 34.409 31,895,079 +4,083 2.05% 1,097,476,576
2017-03-14 2017-03-10 34.233 31,890,996 +39,784 2.05% 1,091,708,720
2017-03-13 2017-03-09 34.644 31,851,212 +212,178 2.04% 1,103,460,951
2017-03-10 2017-03-08 34.350 31,639,034 -48,784 2.03% 1,086,805,366
2017-03-09 2017-03-07 34.174 31,687,818 +3,060 2.03% 1,082,889,590
2017-03-08 2017-03-06 34.703 31,684,758 +22,918 2.03% 1,099,557,937
2017-03-07 2017-03-03 34.468 31,661,840 +77,668 2.03% 1,091,313,374
2017-03-06 2017-03-02 34.233 31,584,172 +264,456 2.03% 1,081,205,366
2017-03-03 2017-03-01 33.056 31,319,716 +82,797 2.01% 1,035,308,650
2017-03-02 2017-02-28 32.703 31,236,919 -1,343 2.01% 1,021,547,804
2017-03-01 2017-02-27 33.056 31,238,262 +61,698 2.01% 1,032,616,096
2017-02-28 2017-02-24 33.409 31,176,564 -101,158 2.00% 1,041,579,196
2017-02-27 2017-02-23 33.644 31,277,722 -44,479 2.01% 1,052,317,652
2017-02-24 2017-02-22 33.527 31,322,201 -11,799 2.01% 1,050,129,453
2017-02-23 2017-02-21 32.762 31,334,000 +105 2.01% 1,026,565,692
2017-02-22 2017-02-20 33.056 31,333,895 -95,990 2.01% 1,035,777,353
2017-02-21 2017-02-17 32.409 31,429,885 +120,009 2.02% 1,018,615,082
2017-02-20 2017-02-16 33.703 31,309,876 -56,626 2.01% 1,055,241,059
2017-02-17 2017-02-15 32.997 31,366,502 -2,125 2.01% 1,035,010,276
2017-02-16 2017-02-14 32.350 31,368,627 +12,436 2.01% 1,014,784,701
2017-02-15 2017-02-13 31.939 31,356,191 +85 2.01% 1,001,472,071
2017-02-14 2017-02-10 32.115 31,356,106 +32,533 2.01% 1,007,002,336
2017-02-13 2017-02-09 32.703 31,323,573 -30,030 2.01% 1,024,381,669
2017-02-10 2017-02-08 32.409 31,353,603 +644,012 2.01% 1,016,142,849
2017-02-09 2017-02-07 30.997 30,709,591 +11,857 1.97% 951,919,798
2017-02-08 2017-02-06 30.939 30,697,734 -160,153 1.97% 949,746,659
2017-02-07 2017-02-03 30.409 30,857,887 +70,005 1.98% 938,366,379
2017-02-06 2017-02-02 30.115 30,787,882 -2,427,334 1.98% 927,183,055
2017-02-03 2017-02-01 31.056 33,215,216 +37,144 2.13% 1,031,541,525
2017-02-02 2017-01-27 31.644 33,178,072 +220,167 2.13% 1,049,902,893
2017-02-01 2017-01-25 31.468 32,957,905 +21,457 2.12% 1,037,120,195
2017-01-26 2017-01-24 31.997 32,936,448 +4,109 2.11% 1,053,880,509
2017-01-25 2017-01-23 32.762 32,932,339 -25,644 2.11% 1,078,930,534
2017-01-24 2017-01-20 32.821 32,957,983 -14,451 2.12% 1,081,709,231
2017-01-23 2017-01-19 32.938 32,972,434 +81,182 2.12% 1,086,062,319
2017-01-20 2017-01-18 32.174 32,891,252 +285,623 2.11% 1,058,238,221
2017-01-19 2017-01-17 31.233 32,605,629 +85,086 2.09% 1,018,363,477
2017-01-18 2017-01-16 30.703 32,520,543 -12,369 2.09% 998,490,651
2017-01-17 2017-01-13 31.350 32,532,912 -28,185 2.09% 1,019,919,415
2017-01-16 2017-01-12 32.056 32,561,097 -152,651 2.09% 1,043,785,458
2017-01-13 2017-01-11 32.703 32,713,748 +19,552 2.10% 1,069,844,866
2017-01-12 2017-01-10 33.115 32,694,196 -53,044 2.10% 1,082,666,673
2017-01-11 2017-01-09 32.644 32,747,240 -21,633 2.10% 1,069,014,011
2017-01-10 2017-01-06 32.762 32,768,873 +264,604 2.10% 1,073,575,055
2017-01-09 2017-01-05 33.527 32,504,269 +539,624 2.09% 1,089,760,270
2017-01-06 2017-01-04 32.938 31,964,645 -166,427 2.05% 1,052,867,267
2017-01-05 2017-01-03 33.821 32,131,072 +5,805 2.06% 1,086,697,759
2017-01-04 2016-12-30 32.703 32,125,267 +95,293 2.06% 1,050,599,643
2017-01-03 2016-12-29 32.350 32,029,974 +13,661 2.05% 1,036,179,479
2016-12-30 2016-12-28 32.527 32,016,313 -246,839 2.05% 1,041,387,019
2016-12-29 2016-12-23 32.821 32,263,152 +23,386 2.07% 1,058,904,282
2016-12-28 2016-12-22 33.350 32,239,766 +37,063 2.07% 1,075,203,455
2016-12-23 2016-12-21 33.821 32,202,703 +799,405 2.07% 1,089,120,375
2016-12-22 2016-12-20 33.291 31,403,298 -126,150 2.01% 1,045,459,957
2016-12-21 2016-12-19 33.115 31,529,448 -36,445 2.02% 1,044,096,101
2016-12-20 2016-12-16 33.409 31,565,893 -124,584 2.02% 1,054,586,305
2016-12-19 2016-12-15 34.233 31,690,477 -22,017 2.03% 1,084,844,452
2016-12-16 2016-12-14 34.880 31,712,494 +716,137 2.03% 1,106,116,327
2016-12-15 2016-12-13 33.586 30,996,357 -213,406 1.99% 1,041,028,152
2016-12-14 2016-12-12 33.527 31,209,763 +487,430 2.00% 1,046,359,780
2016-12-13 2016-12-09 34.409 30,722,333 +614,795 1.97% 1,057,123,603
2016-12-12 2016-12-08 35.350 30,107,538 +67,731 1.93% 1,064,303,344
2016-12-09 2016-12-07 34.762 30,039,807 -52,280 1.93% 1,044,240,013
2016-12-08 2016-12-06 34.762 30,092,087 -90,027 1.93% 1,046,057,364
2016-12-07 2016-12-05 35.056 30,182,114 +4,639 1.94% 1,058,063,241
2016-12-06 2016-12-02 35.938 30,177,475 -224,079 1.94% 1,084,525,632
2016-12-05 2016-12-01 35.997 30,401,554 -245,548 1.95% 1,094,366,820
2016-12-02 2016-11-30 35.585 30,647,102 -22,647 1.97% 1,090,587,461
2016-12-01 2016-11-29 34.997 30,669,749 -80,756 1.97% 1,073,353,802
2016-11-30 2016-11-28 34.233 30,750,505 -182,038 1.97% 1,052,666,855
2016-11-29 2016-11-25 34.527 30,932,543 +2,971 1.98% 1,067,995,538
2016-11-28 2016-11-24 34.821 30,929,572 -20,053 1.98% 1,076,989,151
2016-11-25 2016-11-23 34.880 30,949,625 +897,532 1.98% 1,079,507,829
2016-11-24 2016-11-22 34.056 30,052,093 +77,660 1.93% 1,023,455,583
2016-11-23 2016-11-21 33.938 29,974,433 +113,909 1.92% 1,017,284,673
2016-11-22 2016-11-18 33.762 29,860,524 +91,383 1.92% 1,008,149,708
2016-11-21 2016-11-17 34.233 29,769,141 -78,300 1.91% 1,019,072,306
2016-11-18 2016-11-16 33.821 29,847,441 -111,505 1.91% 1,009,463,589
2016-11-17 2016-11-15 32.821 29,958,946 -71,600 1.92% 983,278,268
2016-11-16 2016-11-14 32.468 30,030,546 -86,792 1.92% 975,030,088
2016-11-15 2016-11-11 33.586 30,117,338 +389,862 1.93% 1,011,505,859
2016-11-14 2016-11-10 33.527 29,727,476 -398,267 1.91% 996,663,616
2016-11-11 2016-11-09 33.997 30,125,743 +41,313 1.93% 1,024,191,853
2016-11-10 2016-11-08 35.232 30,084,430 +555,195 1.93% 1,059,947,418
2016-11-09 2016-11-07 34.350 29,529,235 +340,407 1.89% 1,014,333,467
2016-11-08 2016-11-04 33.409 29,188,828 -3,594 1.87% 975,170,836
2016-11-07 2016-11-03 33.291 29,192,422 +628,626 1.87% 971,856,785
2016-11-04 2016-11-02 33.586 28,563,796 +125,290 1.83% 959,329,374
2016-11-03 2016-11-01 34.056 28,438,506 -17,328 1.82% 968,503,183
2016-11-02 2016-10-31 34.350 28,455,834 -203,865 1.82% 977,461,988
2016-11-01 2016-10-28 33.997 28,659,699 -216,257 1.84% 974,350,416
2016-10-31 2016-10-27 34.174 28,875,956 -128,556 1.85% 986,797,897
2016-10-28 2016-10-26 34.115 29,004,512 +345,638 1.86% 989,485,121
2016-10-27 2016-10-25 35.115 28,658,874 -137,686 1.84% 1,006,350,266
2016-10-26 2016-10-24 35.468 28,796,560 -44,204 1.85% 1,021,347,745
2016-10-25 2016-10-20 36.350 28,840,764 +85,007 1.85% 1,048,361,220
2016-10-24 2016-10-19 36.232 28,755,757 -1,470 1.84% 1,041,888,462
2016-10-20 2016-10-18 35.527 28,757,227 -293,274 1.84% 1,021,644,158
2016-10-19 2016-10-17 35.232 29,050,501 +39,528 1.86% 1,023,519,593
2016-10-18 2016-10-14 35.585 29,010,973 -129,890 1.86% 1,032,365,258
2016-10-17 2016-10-13 35.644 29,140,863 -330,225 1.87% 1,038,701,467
2016-10-14 2016-10-12 35.938 29,471,088 +22,842 1.89% 1,059,139,319
2016-10-13 2016-10-11 35.585 29,448,246 +125,043 1.89% 1,047,925,766
2016-10-12 2016-10-07 35.585 29,323,203 -32,532 1.88% 1,043,476,068
2016-10-11 2016-10-06 35.232 29,355,735 +25,502 1.88% 1,034,273,727
2016-10-07 2016-10-05 35.291 29,330,233 -176,390 1.88% 1,035,100,397
2016-10-06 2016-10-04 35.527 29,506,623 +27,432 1.89% 1,048,267,589
2016-10-05 2016-10-03 35.585 29,479,191 -1,786,420 1.89% 1,049,026,954
2016-10-04 2016-09-30 35.644 31,265,611 -81,182 2.00% 1,114,436,316
2016-10-03 2016-09-29 34.880 31,346,793 -2,550 2.01% 1,093,360,855
2016-09-30 2016-09-28 34.409 31,349,343 -523,643 2.01% 1,078,698,367
2016-09-29 2016-09-27 34.821 31,872,986 -770,163 2.04% 1,109,839,481
2016-09-28 2016-09-26 34.233 32,643,149 -29,255 2.09% 1,117,456,802
2016-09-27 2016-09-23 34.527 32,672,404 +219,318 2.09% 1,128,067,022
2016-09-26 2016-09-22 34.703 32,453,086 +437,429 2.08% 1,126,221,266
2016-09-23 2016-09-21 34.644 32,015,657 -19,582 2.05% 1,109,158,023
2016-09-22 2016-09-20 34.644 32,035,239 -54,315 2.05% 1,109,836,426
2016-09-21 2016-09-19 35.115 32,089,554 -348,303 2.06% 1,126,817,865
2016-09-20 2016-09-15 34.644 32,437,857 +940,092 2.08% 1,123,784,820
2016-09-19 2016-09-14 34.233 31,497,765 +85,347 2.02% 1,078,247,437
2016-09-15 2016-09-13 34.527 31,412,418 +326,851 2.01% 1,084,563,990
2016-09-14 2016-09-12 35.115 31,085,567 +16,151 1.99% 1,091,563,075
2016-09-13 2016-09-09 35.585 31,069,416 -850 1.99% 1,105,615,647
2016-09-12 2016-09-08 35.879 31,070,266 +74,807 1.99% 1,114,783,464
2016-09-09 2016-09-07 35.762 30,995,459 +60,779 1.99% 1,108,453,204
2016-09-07 2016-09-05 36.057 30,934,680 -292,102 1.98% 1,115,425,452
2016-09-06 2016-09-02 35.880 31,226,782 +352,887 2.00% 1,120,411,312
2016-09-05 2016-09-01 36.709 30,873,895 -204,366 1.99% 1,133,341,370
2016-09-02 2016-08-31 37.242 31,078,261 +495,291 2.01% 1,157,404,015
2016-09-01 2016-08-30 36.886 30,582,970 +46,869 1.97% 1,128,094,118
2016-08-31 2016-08-29 36.946 30,536,101 +61,986 1.97% 1,128,173,262
2016-08-30 2016-08-26 36.650 30,474,115 +97,538 1.97% 1,116,861,655
2016-08-29 2016-08-25 36.353 30,376,577 -981,715 1.96% 1,104,294,310
2016-08-26 2016-08-24 35.939 31,358,292 -839,807 2.02% 1,126,986,517
2016-08-25 2016-08-23 36.176 32,198,099 -95,461 2.08% 1,164,793,856
2016-08-24 2016-08-22 36.650 32,293,560 +489,509 2.08% 1,183,543,439
2016-08-23 2016-08-19 36.117 31,804,051 -45,602 2.05% 1,148,655,789
2016-08-22 2016-08-18 37.064 31,849,653 +60,357 2.06% 1,180,474,657
2016-08-19 2016-08-17 40.380 31,789,296 -6,333 2.05% 1,283,639,032
2016-08-18 2016-08-16 40.380 31,795,629 -6,360 2.05% 1,283,894,756
2016-08-17 2016-08-15 39.373 31,801,989 -5,405 2.05% 1,252,141,927
2016-08-16 2016-08-12 39.906 31,807,394 -3,436 2.05% 1,269,303,901
2016-08-15 2016-08-11 39.669 31,810,830 +19,014 2.05% 1,261,907,243
2016-08-12 2016-08-10 39.906 31,791,816 -14,525 2.05% 1,268,682,246
2016-08-11 2016-08-09 39.669 31,806,341 +143,732 2.05% 1,261,729,168
2016-08-10 2016-08-08 39.728 31,662,609 -510 2.04% 1,257,902,116
2016-08-09 2016-08-05 39.965 31,663,119 +5,911 2.04% 1,265,421,169
2016-08-08 2016-08-04 39.373 31,657,208 +22,257 2.04% 1,246,441,455
2016-08-05 2016-08-03 38.899 31,634,951 +74,491 2.04% 1,230,580,886
2016-08-04 2016-08-01 39.610 31,560,460 -14,779 2.04% 1,250,106,668
2016-08-03 2016-07-29 38.899 31,575,239 +1,168,769 2.04% 1,228,258,125
2016-08-01 2016-07-28 39.373 30,406,470 +28,290 1.96% 1,197,196,060
2016-07-29 2016-07-27 39.669 30,378,180 -26,095 1.96% 1,205,075,296
2016-07-28 2016-07-26 39.906 30,404,275 +16,468 1.96% 1,213,311,120
2016-07-27 2016-07-25 39.432 30,387,807 +186,547 1.96% 1,198,260,431
2016-07-26 2016-07-22 39.373 30,201,260 +2,195 1.95% 1,189,116,313
2016-07-25 2016-07-21 39.491 30,199,065 +289,659 1.95% 1,192,605,919
2016-07-22 2016-07-20 39.847 29,909,406 -9,761 1.93% 1,191,792,044
2016-07-21 2016-07-19 39.728 29,919,167 +16,335 1.93% 1,188,638,102
2016-07-20 2016-07-18 39.195 29,902,832 +12,427 1.93% 1,172,054,860
2016-07-19 2016-07-15 39.018 29,890,405 -266,207 1.93% 1,166,258,558
2016-07-18 2016-07-14 39.965 30,156,612 +24,490 1.95% 1,205,213,397
2016-07-15 2016-07-13 39.610 30,132,122 +59,536 1.95% 1,193,530,343
2016-07-14 2016-07-12 40.380 30,072,586 -20,987 1.94% 1,214,318,970
2016-07-13 2016-07-11 39.373 30,093,573 +97,094 1.94% 1,184,876,345
2016-07-12 2016-07-08 38.781 29,996,479 +83,883 1.94% 1,163,293,254
2016-07-11 2016-07-07 38.426 29,912,596 +315,327 1.93% 1,149,413,865
2016-07-08 2016-07-06 38.663 29,597,269 +2,513 1.91% 1,144,306,726
2016-07-07 2016-07-05 38.426 29,594,756 +123,624 1.91% 1,137,200,626
2016-07-06 2016-07-04 38.663 29,471,132 -103,807 1.90% 1,139,429,944
2016-07-05 2016-06-30 38.189 29,574,939 +79,318 1.91% 1,129,434,895
2016-07-04 2016-06-29 37.419 29,495,621 +50,461 1.90% 1,103,703,074
2016-06-30 2016-06-28 36.176 29,445,160 +19,725 1.90% 1,065,203,926
2016-06-29 2016-06-27 36.768 29,425,435 -38,220 1.90% 1,081,912,458
2016-06-28 2016-06-24 35.821 29,463,655 -74,658 1.90% 1,055,406,160
2016-06-27 2016-06-23 36.353 29,538,313 +38,424 1.91% 1,073,820,495
2016-06-24 2016-06-22 36.294 29,499,889 -84,870 1.90% 1,070,677,031
2016-06-23 2016-06-21 36.353 29,584,759 +137,682 1.91% 1,075,508,969
2016-06-22 2016-06-20 35.998 29,447,077 -16,890 1.90% 1,060,042,800
2016-06-21 2016-06-17 36.827 29,463,967 -27,963 1.90% 1,085,073,691
2016-06-20 2016-06-16 35.821 29,491,930 -136,718 1.90% 1,056,418,988
2016-06-17 2016-06-15 35.702 29,628,648 -224,365 1.91% 1,057,807,827
2016-06-16 2016-06-14 35.821 29,853,013 -146,267 1.93% 1,069,353,202
2016-06-15 2016-06-13 36.294 29,999,280 +25,756 1.94% 1,088,802,064
2016-06-14 2016-06-10 36.768 29,973,524 +84,449 1.94% 1,102,064,558
2016-06-13 2016-06-08 36.590 29,889,075 +49,994 1.93% 1,093,650,559
2016-06-10 2016-06-07 37.419 29,839,081 -7,179 1.93% 1,116,555,078
2016-06-08 2016-06-06 37.715 29,846,260 -56,158 1.93% 1,125,659,342
2016-06-07 2016-06-03 37.123 29,902,418 +86,138 1.93% 1,110,072,844
2016-06-06 2016-06-02 37.478 29,816,280 -143,141 1.93% 1,117,467,234
2016-06-03 2016-06-01 37.182 29,959,421 +128,784 1.93% 1,113,962,803
2016-06-02 2016-05-31 37.005 29,830,637 +85,716 1.93% 1,103,875,703
2016-06-01 2016-05-30 36.709 29,744,921 -156,927 1.92% 1,091,898,172
2016-05-31 2016-05-27 36.472 29,901,848 -311,691 1.93% 1,090,577,093
2016-05-30 2016-05-26 36.117 30,213,539 +45,180 1.95% 1,091,211,823
2016-05-27 2016-05-25 36.294 30,168,359 +115,851 1.95% 1,094,938,664
2016-05-26 2016-05-24 36.216 30,052,508 -82,760 1.94% 1,088,395,703
2016-05-25 2016-05-23 36.336 30,135,268 +272,655 1.95% 1,094,989,001
2016-05-24 2016-05-20 36.455 29,862,613 +352,554 1.94% 1,088,645,351
2016-05-23 2016-05-19 36.276 29,510,059 +189,392 1.92% 1,070,510,824
2016-05-20 2016-05-18 37.529 29,320,667 -90,770 1.91% 1,100,377,995
2016-05-19 2016-05-17 37.111 29,411,437 +89,094 1.91% 1,091,500,740
2016-05-18 2016-05-16 37.410 29,322,343 -186,878 1.91% 1,096,941,877
2016-05-17 2016-05-13 37.350 29,509,221 -2,514 1.92% 1,102,172,280
2016-05-16 2016-05-12 36.753 29,511,735 -52,711 1.92% 1,084,658,092
2016-05-13 2016-05-11 36.574 29,564,446 +838 1.92% 1,081,303,542
2016-05-12 2016-05-10 36.157 29,563,608 +4,685 1.92% 1,068,925,568
2016-05-11 2016-05-09 35.321 29,558,923 -56 1.92% 1,044,065,437
2016-05-10 2016-05-06 34.964 29,558,979 -838 1.92% 1,033,485,650
2016-05-09 2016-05-05 35.500 29,559,817 -135,340 1.92% 1,049,388,046
2016-05-06 2016-05-04 35.321 29,695,157 +148,329 1.93% 1,048,877,426
2016-05-05 2016-05-03 34.725 29,546,828 +16,062 1.92% 1,026,009,199
2016-05-04 2016-04-29 34.785 29,530,766 -65,030 1.92% 1,027,213,393
2016-05-03 2016-04-28 34.844 29,595,796 +40,994 1.93% 1,031,241,254
2016-04-29 2016-04-27 34.964 29,554,802 -35,196 1.92% 1,033,339,608
2016-04-28 2016-04-26 35.858 29,589,998 +40,209 1.93% 1,061,052,355
2016-04-27 2016-04-25 34.844 29,549,789 +7,542 1.92% 1,029,638,177
2016-04-26 2016-04-22 35.083 29,542,247 -106,128 1.92% 1,036,425,899
2016-04-25 2016-04-21 35.858 29,648,375 -364,957 1.93% 1,063,145,666
2016-04-22 2016-04-20 35.381 30,013,332 -31,006 1.95% 1,061,906,579
2016-04-21 2016-04-19 36.216 30,044,338 +19,443 1.96% 1,088,099,814
2016-04-20 2016-04-18 36.395 30,024,895 +11,144 1.95% 1,092,769,936
2016-04-19 2016-04-15 36.574 30,013,751 +2,766 1.95% 1,097,736,629
2016-04-18 2016-04-14 36.157 30,010,985 -19,166 1.95% 1,085,101,290
2016-04-15 2016-04-13 36.037 30,030,151 +323,847 1.95% 1,082,210,792
2016-04-14 2016-04-12 36.515 29,706,304 +159,721 1.93% 1,084,719,504
2016-04-13 2016-04-11 36.336 29,546,583 +127,378 1.92% 1,073,598,662
2016-04-12 2016-04-08 35.858 29,419,205 -11,390 1.91% 1,054,927,978
2016-04-11 2016-04-07 36.097 29,430,595 +64,946 1.92% 1,062,360,276
2016-04-08 2016-04-06 36.157 29,365,649 -493,210 1.91% 1,061,768,003
2016-04-07 2016-04-05 35.381 29,858,859 +217,046 1.94% 1,056,441,145
2016-04-06 2016-04-01 36.157 29,641,813 -70,273 1.93% 1,071,753,211
2016-04-05 2016-03-31 36.574 29,712,086 +2,105 1.93% 1,086,703,395
2016-04-01 2016-03-30 36.395 29,709,981 +53,427 1.93% 1,081,308,495
2016-03-31 2016-03-29 35.978 29,656,554 +161,738 1.93% 1,066,977,851
2016-03-30 2016-03-24 37.052 29,494,816 +1,759 1.92% 1,092,835,256
2016-03-29 2016-03-23 36.753 29,493,057 -126,708 1.92% 1,083,971,611
2016-03-24 2016-03-22 36.216 29,619,765 +48,495 1.93% 1,072,723,280
2016-03-23 2016-03-21 36.515 29,571,270 -149,083 1.92% 1,079,788,766
2016-03-22 2016-03-18 35.679 29,720,353 -67,874 1.93% 1,060,406,920
2016-03-21 2016-03-17 35.739 29,788,227 -10,894 1.94% 1,064,605,935
2016-03-18 2016-03-16 35.262 29,799,121 +42,212 1.94% 1,050,771,634
2016-03-17 2016-03-15 36.276 29,756,909 -193,015 1.94% 1,079,465,588
2016-03-16 2016-03-14 35.560 29,949,924 -82,126 1.95% 1,065,023,990
2016-03-15 2016-03-11 35.143 30,032,050 +190,554 1.95% 1,055,401,432
2016-03-14 2016-03-10 34.546 29,841,496 -142,368 1.94% 1,030,900,050
2016-03-11 2016-03-09 35.500 29,983,864 +111,038 1.95% 1,064,441,923
2016-03-10 2016-03-08 34.964 29,872,826 +169,279 1.94% 1,044,458,843
2016-03-09 2016-03-07 34.844 29,703,547 -701,255 1.93% 1,034,995,749
2016-03-08 2016-03-04 36.694 30,404,802 +5,028 1.98% 1,115,667,293
2016-03-07 2016-03-03 36.455 30,399,774 -116,065 1.98% 1,108,227,624
2016-03-04 2016-03-02 36.157 30,515,839 +3,124,545 1.99% 1,103,355,197
2016-03-02 2016-02-29 35.441 27,391,294 -289,535 1.78% 970,770,120
2016-03-01 2016-02-26 36.097 27,680,829 -121,931 1.80% 999,198,729
2016-02-29 2016-02-25 34.665 27,802,760 -1,137,608 1.81% 963,787,855
2016-02-26 2016-02-24 34.964 28,940,368 +53,549 1.88% 1,011,856,839
2016-02-25 2016-02-23 33.293 28,886,819 +94,696 1.88% 961,725,929
2016-02-24 2016-02-22 34.128 28,792,123 -10,056 1.87% 982,623,449
2016-02-23 2016-02-19 33.532 28,802,179 +40,388 1.87% 965,781,910
2016-02-22 2016-02-18 33.770 28,761,791 -27,654 1.87% 971,291,892
2016-02-19 2016-02-17 33.174 28,789,445 -409,610 1.87% 955,048,639
2016-02-18 2016-02-16 32.517 29,199,055 -225,924 1.90% 949,473,186
2016-02-17 2016-02-15 32.816 29,424,979 +281,154 1.91% 965,597,776
2016-02-16 2016-02-12 33.472 29,143,825 -336,451 1.90% 975,498,976
2016-02-15 2016-02-11 33.532 29,480,276 +345,766 1.92% 988,519,559
2016-02-12 2016-02-05 34.606 29,134,510 -1,759 1.90% 1,008,214,915
2016-02-11 2016-02-04 35.441 29,136,269 -130,784 1.90% 1,032,613,477
2016-02-05 2016-02-03 34.069 29,267,053 -488,563 1.90% 997,085,747
2016-02-04 2016-02-02 35.023 29,755,616 +678,123 1.94% 1,042,136,130
2016-02-03 2016-02-01 35.083 29,077,493 -15,504 1.89% 1,020,121,009
2016-02-02 2016-01-29 34.964 29,092,997 +33,940 1.89% 1,017,193,284
2016-02-01 2016-01-28 35.739 29,059,057 -15,922 1.89% 1,038,546,019
2016-01-29 2016-01-27 36.037 29,074,979 -42,572 1.89% 1,047,788,806
2016-01-28 2016-01-26 35.560 29,117,551 +225,008 1.89% 1,035,424,675
2016-01-27 2016-01-25 35.679 28,892,543 -32,431 1.88% 1,030,871,085
2016-01-26 2016-01-22 35.143 28,924,974 -128,582 1.88% 1,016,496,009
2016-01-25 2016-01-21 35.381 29,053,556 +55,088 1.89% 1,027,948,589
2016-01-22 2016-01-20 35.262 28,998,468 -179,084 1.89% 1,022,539,142
2016-01-21 2016-01-19 35.918 29,177,552 +42,739 1.90% 1,048,003,538
2016-01-20 2016-01-18 35.262 29,134,813 -830,055 1.90% 1,027,346,916
2016-01-19 2016-01-15 36.037 29,964,868 -38,306 1.95% 1,079,858,158
2016-01-18 2016-01-14 35.321 30,003,174 +33,044 1.95% 1,059,757,047
2016-01-15 2016-01-13 36.276 29,970,130 -431,877 1.95% 1,087,200,421
2016-01-14 2016-01-12 35.441 30,402,007 +512,979 1.98% 1,077,472,279
2016-01-13 2016-01-11 35.083 29,889,028 +434,596 1.95% 1,048,591,961
2016-01-12 2016-01-08 36.813 29,454,432 +62,563 1.92% 1,084,309,399
2016-01-11 2016-01-07 38.006 29,391,869 +60,588 1.91% 1,117,079,396
2016-01-08 2016-01-06 37.827 29,331,281 -150,005 1.91% 1,109,526,538
2016-01-07 2016-01-05 37.589 29,481,286 -61,489 1.92% 1,108,164,872
2016-01-06 2016-01-04 36.992 29,542,775 -11,805 1.92% 1,092,849,561
2016-01-05 2015-12-31 37.708 29,554,580 -849,230 1.92% 1,114,446,632
2016-01-04 2015-12-29 37.171 30,403,810 -49,556 1.98% 1,130,143,164
2015-12-30 2015-12-28 36.873 30,453,366 -27,654 1.98% 1,122,900,262
2015-12-29 2015-12-24 37.171 30,481,020 -190,248 1.98% 1,133,013,145
2015-12-28 2015-12-22 37.052 30,671,268 +39,161 2.00% 1,136,424,890
2015-12-23 2015-12-21 36.455 30,632,107 -43,019 1.99% 1,116,697,353
2015-12-22 2015-12-18 36.873 30,675,126 +17,998 2.00% 1,131,077,169
2015-12-21 2015-12-17 37.529 30,657,128 -73,745 1.99% 1,150,534,162
2015-12-18 2015-12-16 36.157 30,730,873 -463,423 2.00% 1,111,130,139
2015-12-17 2015-12-15 35.500 31,194,296 -37,292 2.03% 1,107,412,855
2015-12-16 2015-12-14 35.500 31,231,588 -42,320 2.03% 1,108,736,739
2015-12-15 2015-12-11 36.097 31,273,908 -159,223 2.04% 1,128,898,601
2015-12-14 2015-12-10 35.799 31,433,131 -128,217 2.05% 1,125,268,855
2015-12-11 2015-12-09 35.799 31,561,348 +14,666 2.05% 1,129,858,872
2015-12-10 2015-12-08 35.381 31,546,682 +117,741 2.05% 1,116,158,285
2015-12-09 2015-12-07 35.739 31,428,941 +224,588 2.05% 1,123,243,660
2015-12-08 2015-12-04 35.560 31,204,353 +245,958 2.03% 1,109,631,681
2015-12-07 2015-12-03 36.216 30,958,395 +105,171 2.02% 1,121,203,731
2015-12-04 2015-12-02 36.216 30,853,224 +312,580 2.01% 1,117,394,808
2015-12-03 2015-12-01 36.992 30,540,644 +27,236 1.99% 1,129,762,840
2015-12-02 2015-11-30 37.529 30,513,408 -325,569 1.99% 1,145,140,481
2015-12-01 2015-11-27 37.469 30,838,977 +4,609 2.01% 1,155,518,792
2015-11-30 2015-11-26 37.827 30,834,368 +464,261 2.01% 1,166,384,434
2015-11-27 2015-11-25 36.992 30,370,107 +161,737 1.98% 1,123,454,317
2015-11-26 2015-11-24 37.589 30,208,370 -419 1.97% 1,135,495,055
2015-11-25 2015-11-23 38.006 30,208,789 +25,811 1.97% 1,148,127,592
2015-11-24 2015-11-20 38.006 30,182,978 +29,750 1.96% 1,147,146,608
2015-11-23 2015-11-19 37.529 30,153,228 -183,610 1.96% 1,131,623,253
2015-11-20 2015-11-18 37.529 30,336,838 +625,579 1.97% 1,138,513,970
2015-11-19 2015-11-17 36.395 29,711,259 +92,601 1.93% 1,081,355,009
2015-11-18 2015-11-16 35.858 29,618,658 +589,911 1.93% 1,062,080,059
2015-11-16 2015-11-12 36.336 29,028,747 -131,987 1.89% 1,054,782,678
2015-11-13 2015-11-11 36.336 29,160,734 -169,531 1.90% 1,059,578,530
2015-11-12 2015-11-10 35.739 29,330,265 -117,323 1.91% 1,048,238,762
2015-11-11 2015-11-09 36.515 29,447,588 +1,677 1.92% 1,075,272,543
2015-11-10 2015-11-06 37.469 29,445,911 +20,531 1.92% 1,103,321,407
2015-11-09 2015-11-05 36.216 29,425,380 -338,349 1.92% 1,065,683,342
2015-11-06 2015-11-04 35.023 29,763,729 -125,703 1.94% 1,042,420,273
2015-11-05 2015-11-03 35.202 29,889,432 +3,463,606 1.95% 1,052,172,822
2015-11-04 2015-11-02 34.606 26,425,826 -18,855 1.72% 914,479,492
2015-11-03 2015-10-30 33.949 26,444,681 -5,866 1.72% 897,776,028
2015-11-02 2015-10-29 34.188 26,450,547 -838 1.72% 904,287,829
2015-10-30 2015-10-28 34.128 26,451,385 -41,901 1.72% 902,738,265
2015-10-29 2015-10-27 34.128 26,493,286 +27,236 1.73% 904,168,271
2015-10-28 2015-10-26 33.830 26,466,050 -11,733 1.72% 895,343,311
2015-10-27 2015-10-23 34.367 26,477,783 +200,286 1.72% 909,958,336
2015-10-20 2015-10-16 33.770 26,277,497 +139,530 1.71% 887,396,747
2015-10-19 2015-10-15 32.338 26,137,967 +50,281 1.70% 845,256,458
2015-10-16 2015-10-14 33.472 26,087,686 +5,028 1.70% 873,204,220
2015-10-15 2015-10-13 33.770 26,082,658 -15,084 1.70% 880,816,992
2015-10-13 2015-10-09 33.532 26,097,742 -7,123 1.70% 875,097,927
2015-10-12 2015-10-08 33.472 26,104,865 -70,394 1.70% 873,779,233
2015-10-09 2015-10-07 34.128 26,175,259 +94,780 1.70% 893,314,580
2015-10-08 2015-10-06 34.248 26,080,479 -111,452 1.70% 893,192,077
2015-10-07 2015-10-05 35.023 26,191,931 +212,395 1.71% 917,324,568
2015-10-06 2015-10-02 34.665 25,979,536 +218,303 1.69% 900,585,455
2015-10-05 2015-09-30 34.128 25,761,233 +658,264 1.68% 879,184,616
2015-10-02 2015-09-29 34.009 25,102,969 -7,123 1.64% 853,723,726
2015-09-30 2015-09-25 34.486 25,110,092 +47,348 1.64% 865,951,459
2015-09-29 2015-09-24 35.441 25,062,744 -23,883 1.63% 888,244,381
2015-09-25 2015-09-23 33.770 25,086,627 -28,482 1.63% 847,180,810
2015-09-24 2015-09-22 34.904 25,115,109 +449,596 1.64% 876,613,873
2015-09-23 2015-09-21 34.844 24,665,513 +64,653 1.61% 859,449,584
2015-09-22 2015-09-18 34.964 24,600,860 -20,951 1.60% 860,132,408
2015-09-21 2015-09-17 35.321 24,621,811 -79,611 1.60% 869,679,245
2015-09-18 2015-09-16 35.262 24,701,422 +100,562 1.61% 871,017,423
2015-09-17 2015-09-15 34.606 24,600,860 +82,545 1.60% 851,325,592
2015-09-14 2015-09-10 35.560 24,518,315 -561,472 1.60% 871,875,123
2015-09-11 2015-09-09 35.918 25,079,787 -304,200 1.63% 900,819,422
2015-09-10 2015-09-08 33.949 25,383,987 -895,001 1.65% 861,766,305
2015-09-09 2015-09-07 33.711 26,278,988 -1,017,352 1.71% 885,879,171
2015-09-08 2015-09-04 33.591 27,296,340 -1,090 1.78% 916,917,412
2015-09-02 2015-08-31 33.661 27,297,430 +131,583 1.78% 918,855,126
2015-09-01 2015-08-28 34.261 27,165,847 +558,319 1.78% 930,725,855
2015-08-31 2015-08-27 33.181 26,607,528 -10,417 1.74% 882,860,485
2015-08-28 2015-08-26 33.001 26,617,945 +30,860 1.74% 878,414,777
2015-08-27 2015-08-25 32.881 26,587,085 -123,331 1.74% 874,205,838
2015-08-26 2015-08-24 32.521 26,710,416 +30,000 1.75% 868,645,069
2015-08-25 2015-08-21 34.081 26,680,416 -52,916 1.75% 909,291,963
2015-08-24 2015-08-20 34.921 26,733,332 -2,159,111 1.75% 933,551,963
2015-08-21 2015-08-19 35.821 28,892,443 -593,318 1.89% 1,034,953,926
2015-08-20 2015-08-18 33.481 29,485,761 -43,332 1.93% 987,208,668
2015-08-19 2015-08-17 34.261 29,529,093 +13,750 1.93% 1,011,692,746
2015-08-18 2015-08-14 34.201 29,515,343 -14,583 1.93% 1,009,450,692
2015-08-17 2015-08-13 33.961 29,529,926 +17,499 1.93% 1,002,862,079
2015-08-14 2015-08-12 34.321 29,512,427 +289,159 1.93% 1,012,892,545
2015-08-13 2015-08-11 34.801 29,223,268 +124,997 1.91% 1,016,995,882
2015-08-12 2015-08-10 32.821 29,098,271 -389,656 1.91% 955,029,816
2015-08-11 2015-08-07 33.421 29,487,927 -869,561 1.93% 985,511,866
2015-08-10 2015-08-06 32.821 30,357,488 -220,659 1.99% 996,358,381
2015-08-07 2015-08-05 32.821 30,578,147 -276,659 2.00% 1,003,600,596
2015-08-06 2015-08-04 32.221 30,854,806 -8,750 2.02% 994,167,418
2015-08-05 2015-08-03 32.581 30,863,556 -253,744 2.02% 1,005,560,516
2015-08-03 2015-07-30 34.201 31,117,300 -287,492 2.04% 1,064,239,031
2015-07-31 2015-07-29 33.181 31,404,792 +784,090 2.06% 1,042,037,798
2015-07-30 2015-07-28 31.981 30,620,702 +108,747 2.01% 979,275,236
2015-07-29 2015-07-27 31.621 30,511,955 -188,329 2.00% 964,812,831
2015-07-28 2015-07-24 32.881 30,700,284 +16,666 2.01% 1,009,451,300
2015-07-27 2015-07-23 33.061 30,683,618 +22,917 2.01% 1,014,426,501
2015-07-24 2015-07-22 33.361 30,660,701 +335,491 2.01% 1,022,867,292
2015-07-23 2015-07-21 33.721 30,325,210 -1,648 1.99% 1,022,592,381
2015-07-22 2015-07-20 34.141 30,326,858 +101,248 1.99% 1,035,385,561
2015-07-21 2015-07-17 33.661 30,225,610 +52,082 1.98% 1,017,420,199
2015-07-20 2015-07-16 33.001 30,173,528 -121,160 1.98% 995,752,033
2015-07-17 2015-07-15 32.401 30,294,688 +380,824 1.98% 981,573,136
2015-07-16 2015-07-14 31.561 29,913,864 +26,249 1.96% 944,105,829
2015-07-15 2015-07-13 31.141 29,887,615 +62,082 1.96% 930,724,268
2015-07-13 2015-07-09 31.801 29,825,533 +436,239 1.95% 948,476,343
2015-07-10 2015-07-08 30.301 29,389,294 +364,157 1.93% 890,518,511
2015-07-09 2015-07-07 32.221 29,025,137 +972,392 1.90% 935,213,967
2015-07-08 2015-07-06 31.741 28,052,745 -145,413 1.84% 890,417,027
2015-07-06 2015-07-02 32.161 28,198,158 +33,749 1.85% 906,876,085
2015-07-02 2015-06-29 31.261 28,164,409 -141,246 1.84% 880,442,069
2015-06-30 2015-06-26 31.381 28,305,655 +60,415 1.85% 888,254,299
2015-06-29 2015-06-25 31.561 28,245,240 +289,992 1.85% 891,442,701
2015-06-26 2015-06-24 31.561 27,955,248 +11,667 1.83% 882,290,318
2015-06-23 2015-06-19 31.501 27,943,581 +103,541 1.83% 880,245,440
2015-06-22 2015-06-18 31.381 27,840,040 -111,664 1.82% 873,642,924
2015-06-19 2015-06-17 30.781 27,951,704 -112,913 1.83% 860,375,577
2015-06-18 2015-06-16 30.181 28,064,617 +16,146 1.84% 847,011,925
2015-06-16 2015-06-12 30.721 28,048,471 +645,817 1.84% 861,671,190
2015-06-15 2015-06-11 30.961 27,402,654 -12,083 1.79% 848,407,988
2015-06-12 2015-06-10 30.721 27,414,737 +24,582 1.80% 842,202,381
2015-06-10 2015-06-08 31.381 27,390,155 +733,315 1.79% 859,525,170
2015-06-05 2015-06-03 32.401 26,656,840 +26,249 1.75% 863,703,829
2015-06-03 2015-06-01 32.161 26,630,591 -7,500 1.74% 856,461,834
2015-06-02 2015-05-29 32.101 26,638,091 +137,497 1.74% 855,104,713
2015-06-01 2015-05-28 32.281 26,500,594 +6,520 1.74% 855,461,176
2015-05-29 2015-05-27 32.521 26,494,074 +8,750 1.74% 861,609,446
2015-05-28 2015-05-26 33.830 26,485,324 -8,750 1.73% 896,009,841
2015-05-27 2015-05-22 33.710 26,494,074 +154,952 1.74% 893,104,765
2015-05-22 2015-05-20 33.528 26,339,122 +22,885 1.74% 883,107,838
2015-05-20 2015-05-18 33.347 26,316,237 +13,242 1.74% 877,571,133
2015-05-19 2015-05-15 32.743 26,302,995 -23,174 1.73% 861,239,522
2015-05-18 2015-05-14 32.381 26,326,169 -816,898 1.74% 852,455,892
2015-05-15 2015-05-13 33.045 27,143,067 -99,381 1.79% 896,944,782
2015-05-14 2015-05-12 32.441 27,242,448 -50,073 1.80% 883,771,269
2015-05-13 2015-05-11 32.622 27,292,521 +13,242 1.80% 890,342,030
2015-05-11 2015-05-07 32.199 27,279,279 -39,313 1.80% 878,374,176
2015-05-08 2015-05-06 32.803 27,318,592 +3,310 1.80% 896,143,593
2015-05-07 2015-05-05 32.743 27,315,282 +11,174 1.80% 894,384,857
2015-05-06 2015-05-04 33.045 27,304,108 +7,035 1.80% 902,266,394
2015-05-05 2015-04-30 33.287 27,297,073 -7,035 1.80% 908,630,148
2015-04-30 2015-04-28 34.374 27,304,108 +6,207 1.80% 938,554,988
2015-04-29 2015-04-27 34.676 27,297,901 +36,417 1.80% 946,587,160
2015-04-28 2015-04-24 34.193 27,261,484 -404,311 1.80% 932,149,105
2015-04-27 2015-04-23 33.226 27,665,795 +888,987 1.83% 919,232,364
2015-04-22 2015-04-20 32.078 26,776,808 -34,762 1.77% 858,959,699
2015-04-20 2015-04-16 33.226 26,811,570 -21,932 1.77% 890,849,617
2015-04-17 2015-04-15 32.683 26,833,502 -16,554 1.77% 876,988,873
2015-04-16 2015-04-14 32.562 26,850,056 -10,904 1.77% 874,285,798
2015-04-15 2015-04-13 31.776 26,860,960 +12,146 1.77% 853,545,617
2015-04-14 2015-04-10 31.233 26,848,814 -7,863 1.77% 838,561,872
2015-04-13 2015-04-09 31.716 26,856,677 -1,160,789 1.77% 851,787,067
2015-04-10 2015-04-08 31.293 28,017,466 -981,574 1.85% 876,754,646
2015-04-09 2015-04-02 32.078 28,999,040 -590,533 1.91% 930,245,557
2015-04-08 2015-04-01 32.864 29,589,573 -136,150 1.95% 972,427,115
2015-04-02 2015-03-31 31.656 29,725,723 -890,145 1.96% 940,986,030
2015-04-01 2015-03-30 31.897 30,615,868 +7,449 2.02% 976,562,317
2015-03-31 2015-03-27 32.320 30,608,419 +4,552 2.02% 989,268,413
2015-03-30 2015-03-26 32.622 30,603,867 +32,279 2.02% 998,365,416
2015-03-27 2015-03-25 32.622 30,571,588 -16,140 2.02% 997,312,404
2015-03-25 2015-03-23 32.622 30,587,728 +302,509 2.02% 997,838,926
2015-03-24 2015-03-20 33.166 30,285,219 +324,809 2.00% 1,004,436,591
2015-03-23 2015-03-19 31.837 29,960,410 +154,525 1.98% 953,845,049
2015-03-20 2015-03-18 32.078 29,805,885 +115,044 1.97% 956,127,931
2015-03-18 2015-03-16 31.897 29,690,841 +49,659 1.96% 947,056,489
2015-03-17 2015-03-13 32.381 29,641,182 -248,297 1.96% 959,797,844
2015-03-16 2015-03-12 32.743 29,889,479 -14,898 1.97% 978,671,844
2015-03-13 2015-03-11 32.078 29,904,377 +134,908 1.97% 959,287,406
2015-03-12 2015-03-10 32.441 29,769,469 -60,005 1.96% 965,750,266
2015-03-11 2015-03-09 32.924 29,829,474 -87,731 1.97% 982,113,227
2015-03-10 2015-03-06 32.985 29,917,205 +254,090 1.97% 986,809,047
2015-03-09 2015-03-05 32.441 29,663,115 +409,277 1.96% 962,300,040
2015-03-06 2015-03-04 32.562 29,253,838 +69,937 1.93% 952,557,234
2015-03-05 2015-03-03 32.320 29,183,901 -49,659 1.93% 943,227,790
2015-03-03 2015-02-27 32.441 29,233,560 +103,130 1.93% 948,364,861
2015-03-02 2015-02-26 32.743 29,130,430 -40,969 1.92% 953,818,287
2015-02-27 2015-02-25 33.166 29,171,399 +117,941 1.92% 967,495,747
2015-02-26 2015-02-24 31.958 29,053,458 +127,873 1.92% 928,480,880
2015-02-25 2015-02-23 30.991 28,925,585 -1,242 1.91% 896,435,359
2015-02-24 2015-02-18 31.233 28,926,827 +1,242 1.91% 903,463,900
2015-02-23 2015-02-16 31.474 28,925,585 +4,635 1.91% 910,414,858
2015-02-16 2015-02-12 30.206 28,920,950 -12,415 1.91% 873,578,670
2015-02-13 2015-02-11 31.535 28,933,365 +9,518 1.91% 912,407,636
2015-02-10 2015-02-06 30.991 28,923,847 -16,553 1.91% 896,381,497
2015-02-09 2015-02-05 30.327 28,940,400 +1,241 1.91% 877,662,836
2015-02-03 2015-01-30 30.689 28,939,159 +93,939 1.91% 888,114,745
2015-02-02 2015-01-29 30.206 28,845,220 +11,174 1.90% 871,291,190
2015-01-30 2015-01-28 30.085 28,834,046 +2,069 1.90% 867,469,856
2015-01-29 2015-01-27 29.904 28,831,977 -414,656 1.90% 862,182,263
2015-01-28 2015-01-26 29.904 29,246,633 -191,603 1.93% 874,582,004
2015-01-23 2015-01-21 29.843 29,438,236 +148,151 1.94% 878,533,232
2015-01-22 2015-01-20 29.239 29,290,085 -3,311 1.93% 856,417,348
2015-01-21 2015-01-19 29.179 29,293,396 +79,041 1.93% 854,744,502
2015-01-20 2015-01-16 29.541 29,214,355 -961,820 1.93% 863,027,479
2015-01-19 2015-01-15 29.541 30,176,175 -419,622 1.99% 891,440,808
2015-01-16 2015-01-14 30.206 30,595,797 +129,528 2.02% 924,168,662
2015-01-15 2015-01-13 30.145 30,466,269 +3,724 2.01% 918,415,660
2015-01-14 2015-01-12 30.931 30,462,545 -8,276 2.01% 942,227,135
2015-01-09 2015-01-07 30.085 30,470,821 +17,794 2.01% 916,712,095
2015-01-08 2015-01-06 30.085 30,453,027 -182,498 2.01% 916,176,764
2015-01-07 2015-01-05 30.327 30,635,525 -29,796 2.02% 929,070,150
2015-01-05 2014-12-31 30.206 30,665,321 -4,552 2.02% 926,268,685
2015-01-02 2014-12-29 30.810 30,669,873 +28,554 2.02% 944,934,306
2014-12-30 2014-12-24 31.112 30,641,319 -4,138 2.02% 953,309,998
2014-12-23 2014-12-19 30.870 30,645,457 -35,887 2.02% 946,033,390
2014-12-22 2014-12-18 30.810 30,681,344 +213,949 2.02% 945,287,725
2014-12-19 2014-12-17 31.233 30,467,395 +95,181 2.01% 951,580,051
2014-12-18 2014-12-16 31.474 30,372,214 +53,384 2.00% 955,946,609
2014-12-17 2014-12-15 31.535 30,318,830 -809,449 2.00% 956,097,986
2014-12-16 2014-12-12 31.595 31,128,279 +83,593 2.05% 983,504,297
2014-12-15 2014-12-11 31.112 31,044,686 +94,353 2.05% 965,859,516
2014-12-12 2014-12-10 31.112 30,950,333 +160,566 2.04% 962,924,014
2014-12-11 2014-12-09 31.172 30,789,767 +142,771 2.03% 959,788,554
2014-12-10 2014-12-08 30.327 30,646,996 -2,897 2.02% 929,418,026
2014-12-09 2014-12-05 29.783 30,649,893 +163,876 2.02% 912,841,434
2014-12-08 2014-12-04 28.998 30,486,017 +69,523 2.01% 884,018,569
2014-12-05 2014-12-03 28.575 30,416,494 -36,831 2.01% 869,140,037
2014-12-04 2014-12-02 28.877 30,453,325 -28,034 2.01% 879,391,121
2014-12-03 2014-12-01 29.420 30,481,359 +9,826 2.01% 896,773,466
2014-12-01 2014-11-27 29.541 30,471,533 -5,131 2.01% 900,166,042
2014-11-28 2014-11-26 29.300 30,476,664 -27,313 2.01% 892,953,057
2014-11-27 2014-11-25 29.662 30,503,977 -152,786 2.01% 904,810,058
2014-11-26 2014-11-24 29.118 30,656,763 -223,561 2.02% 892,673,818
2014-11-25 2014-11-21 29.179 30,880,324 +1,656 2.04% 901,049,068
2014-11-24 2014-11-20 29.179 30,878,668 +243,745 2.04% 901,000,748
2014-11-21 2014-11-19 28.514 30,634,923 +595,499 2.02% 873,530,864
2014-11-20 2014-11-18 28.575 30,039,424 -13,242 1.98% 858,365,402
2014-11-18 2014-11-14 29.118 30,052,666 -4,552 1.98% 875,083,521
2014-11-14 2014-11-12 29.662 30,057,218 -24,830 1.98% 891,558,276
2014-11-12 2014-11-10 29.662 30,082,048 +5,380 1.98% 892,294,785
2014-11-11 2014-11-07 29.300 30,076,668 -133,667 1.98% 881,233,347
2014-11-10 2014-11-06 28.998 30,210,335 +2,317 1.99% 876,024,477
2014-11-07 2014-11-05 28.937 30,208,018 +828 1.99% 874,132,379
2014-11-06 2014-11-04 29.179 30,207,190 +13,243 1.99% 881,407,863
2014-11-05 2014-11-03 30.508 30,193,947 -51,315 1.99% 921,150,790
2014-11-04 2014-10-31 29.300 30,245,262 -23,175 2.00% 886,173,078
2014-11-03 2014-10-30 28.756 30,268,437 -125,804 2.00% 870,395,046
2014-10-31 2014-10-29 28.937 30,394,241 -30,044 2.01% 879,521,132
2014-10-30 2014-10-28 28.756 30,424,285 -48,004 2.01% 874,876,590
2014-10-29 2014-10-27 28.333 30,472,289 -53 2.01% 863,370,855
2014-10-28 2014-10-24 27.487 30,472,342 -13,243 2.01% 837,600,047
2014-10-24 2014-10-22 27.789 30,485,585 +71,179 2.01% 847,172,457
2014-10-23 2014-10-21 27.306 30,414,406 +215,358 2.01% 830,495,410
2014-10-22 2014-10-20 27.125 30,199,048 +559,910 1.99% 819,141,739
2014-10-21 2014-10-17 27.185 29,639,138 +4,138 1.96% 805,744,863
2014-10-20 2014-10-16 27.729 29,635,000 +264,850 1.96% 821,745,018
2014-10-17 2014-10-15 27.064 29,370,150 -228,019 1.94% 794,883,791
2014-10-16 2014-10-14 27.004 29,598,169 -112,148 1.95% 799,266,906
2014-10-15 2014-10-13 27.306 29,710,317 +18,623 1.96% 811,269,564
2014-10-14 2014-10-10 28.152 29,691,694 +1,407,431 1.96% 835,873,112
2014-10-13 2014-10-09 27.729 28,284,263 +590,947 1.87% 784,290,609
2014-10-10 2014-10-08 26.944 27,693,316 +666,678 1.83% 746,155,393
2014-10-09 2014-10-07 27.185 27,026,638 +408,863 1.78% 734,723,618
2014-10-08 2014-10-06 26.641 26,617,775 +2,316 1.76% 709,136,438
2014-10-07 2014-10-03 26.521 26,615,459 +22,844 1.76% 705,858,978
2014-10-06 2014-09-30 27.125 26,592,615 +22,760 1.75% 721,318,132
2014-10-03 2014-09-29 26.158 26,569,855 -14,070 1.75% 695,018,786
2014-09-30 2014-09-26 26.702 26,583,925 -17,381 1.75% 709,840,599
2014-09-29 2014-09-25 27.246 26,601,306 +8,397 1.76% 724,767,922
2014-09-25 2014-09-23 26.702 26,592,909 +105,526 1.75% 710,080,488
2014-09-24 2014-09-22 27.064 26,487,383 +146,909 1.75% 716,863,598
2014-09-23 2014-09-19 27.246 26,340,474 +54,212 1.74% 717,661,404
2014-09-22 2014-09-18 27.185 26,286,262 +618,260 1.73% 714,596,375
2014-09-19 2014-09-17 26.944 25,668,002 -144,426 1.69% 691,586,307
2014-09-18 2014-09-16 26.158 25,812,428 +40,555 1.70% 675,205,881
2014-09-16 2014-09-12 27.668 25,771,873 +8,276 1.70% 713,067,960
2014-09-15 2014-09-11 27.125 25,763,597 -5,379 1.70% 698,831,223
2014-09-12 2014-09-10 27.366 25,768,976 -291,336 1.70% 705,204,095
2014-09-11 2014-09-08 27.971 26,060,312 +13,657 1.72% 728,920,332
2014-09-10 2014-09-05 28.183 26,046,655 -143,443 1.72% 734,066,958
2014-09-08 2014-09-04 28.729 26,190,098 +88,426 1.73% 752,426,360
2014-09-05 2014-09-03 28.851 26,101,672 +32,927 1.73% 753,056,697
2014-09-04 2014-09-02 28.972 26,068,745 -74,050 1.73% 755,273,489
2014-09-03 2014-09-01 29.033 26,142,795 +23,424 1.73% 759,006,774
2014-09-02 2014-08-29 28.729 26,119,371 +32,894 1.73% 750,394,414
2014-09-01 2014-08-28 28.669 26,086,477 +141,549 1.73% 747,864,929
2014-08-29 2014-08-27 29.215 25,944,928 -1,647 1.72% 757,989,665
2014-08-28 2014-08-26 29.215 25,946,575 +6,174 1.72% 758,037,782
2014-08-27 2014-08-25 29.398 25,940,401 +34,163 1.72% 762,584,168
2014-08-26 2014-08-22 28.972 25,906,238 +322,694 1.72% 750,565,275
2014-08-25 2014-08-21 29.458 25,583,544 -121,422 1.70% 753,647,360
2014-08-22 2014-08-20 31.280 25,704,966 -126,361 1.71% 804,062,857
2014-08-21 2014-08-19 29.762 25,831,327 -116,071 1.71% 768,791,433
2014-08-20 2014-08-18 28.912 25,947,398 -102,488 1.72% 750,181,766
2014-08-19 2014-08-15 28.547 26,049,886 -141,178 1.73% 743,651,439
2014-08-18 2014-08-14 29.641 26,191,064 +39,925 1.74% 776,316,294
2014-08-15 2014-08-13 29.701 26,151,139 +19,345 1.73% 776,721,284
2014-08-14 2014-08-12 29.762 26,131,794 -25,108 1.73% 777,733,925
2014-08-11 2014-08-07 29.094 26,156,902 +14,818 1.74% 761,005,081
2014-08-08 2014-08-06 28.547 26,142,084 -6,174 1.73% 746,283,434
2014-08-06 2014-08-04 28.183 26,148,258 -41,983 1.73% 736,930,412
2014-08-05 2014-08-01 28.365 26,190,241 -27,577 1.74% 742,885,896
2014-08-04 2014-07-31 28.426 26,217,818 +238,727 1.74% 745,260,554
2014-08-01 2014-07-30 28.183 25,979,091 -7,489 1.72% 732,162,817
2014-07-31 2014-07-29 28.486 25,986,580 -600,523 1.72% 740,265,838
2014-07-30 2014-07-28 29.337 26,587,103 +5,351 1.76% 779,980,754
2014-07-29 2014-07-25 29.337 26,581,752 +58,858 1.76% 779,823,773
2014-07-28 2014-07-24 29.944 26,522,894 -259,244 1.76% 794,206,737
2014-07-25 2014-07-23 30.369 26,782,138 -160,523 1.78% 813,356,582
2014-07-24 2014-07-22 31.159 26,942,661 -123,480 1.79% 839,505,585
2014-07-23 2014-07-21 30.491 27,066,141 +35,809 1.80% 825,269,500
2014-07-22 2014-07-18 30.005 27,030,332 -114,424 1.79% 811,043,348
2014-07-21 2014-07-17 29.944 27,144,756 -124,303 1.80% 812,827,894
2014-07-18 2014-07-16 29.701 27,269,059 -69,149 1.81% 809,924,895
2014-07-17 2014-07-15 29.519 27,338,208 +18,934 1.81% 806,997,242
2014-07-16 2014-07-14 29.580 27,319,274 +13,171 1.81% 808,097,667
2014-07-15 2014-07-11 29.580 27,306,103 -3,362 1.81% 807,708,072
2014-07-14 2014-07-10 29.580 27,309,465 -12,760 1.81% 807,807,519
2014-07-11 2014-07-09 28.851 27,322,225 -89,317 1.81% 788,270,748
2014-07-10 2014-07-08 29.094 27,411,542 -39,513 1.82% 797,507,394
2014-07-09 2014-07-07 29.519 27,451,055 +125,949 1.82% 810,328,375
2014-07-08 2014-07-04 30.126 27,325,106 +6,997 1.81% 823,207,407
2014-07-07 2014-07-03 29.580 27,318,109 -16,875 1.81% 808,063,206
2014-07-04 2014-07-02 30.126 27,334,984 +160,523 1.81% 823,504,996
2014-07-03 2014-06-30 30.187 27,174,461 +9,467 1.80% 820,319,556
2014-07-02 2014-06-27 29.580 27,164,994 -90,552 1.80% 803,534,101
2014-06-30 2014-06-26 29.519 27,255,546 +41,160 1.81% 804,557,140
2014-06-27 2014-06-25 29.337 27,214,386 +8,060 1.81% 798,383,235
2014-06-26 2014-06-24 27.940 27,206,326 +11,525 1.81% 760,139,791
2014-06-25 2014-06-23 27.940 27,194,801 -679,138 1.80% 759,817,785
2014-06-24 2014-06-20 28.001 27,873,939 -267,540 1.85% 780,485,804
2014-06-20 2014-06-18 28.729 28,141,479 +9,879 1.87% 808,488,407
2014-06-18 2014-06-16 29.155 28,131,600 +137,062 1.87% 820,165,333
2014-06-13 2014-06-11 29.823 27,994,538 -20,333 1.86% 834,873,228
2014-06-12 2014-06-10 30.005 28,014,871 +3,704 1.86% 840,584,376
2014-06-11 2014-06-09 29.883 28,011,167 +34,163 1.86% 837,070,512
2014-06-10 2014-06-06 29.458 27,977,004 -90,140 1.86% 824,154,589
2014-06-09 2014-06-05 29.883 28,067,144 +192,217 1.86% 838,743,299
2014-06-05 2014-06-03 29.701 27,874,927 -1,507,687 1.85% 827,919,927
2014-06-04 2014-05-30 29.701 29,382,614 +77,792 1.95% 872,700,102
2014-06-03 2014-05-29 28.426 29,304,822 +94,668 1.94% 833,010,889
2014-05-30 2014-05-28 28.729 29,210,154 +77,627 1.94% 839,190,821
2014-05-29 2014-05-27 29.458 29,132,527 -79,438 1.93% 858,194,316
2014-05-28 2014-05-26 29.505 29,211,965 +17,698 1.94% 861,893,087
2014-05-27 2014-05-23 28.527 29,194,267 +143,711 1.94% 832,836,885
2014-05-26 2014-05-22 28.161 29,050,556 -506,412 1.94% 818,089,595
2014-05-23 2014-05-21 28.772 29,556,968 -213,223 1.97% 850,405,937
2014-05-22 2014-05-20 28.772 29,770,191 -515,252 1.99% 856,540,738
2014-05-21 2014-05-19 28.894 30,285,443 -79,314 2.02% 875,065,509
2014-05-19 2014-05-15 31.460 30,364,757 -8,185 2.03% 955,262,070
2014-05-16 2014-05-14 31.032 30,372,942 -431,110 2.03% 942,531,922
2014-05-15 2014-05-13 30.910 30,804,052 +23,328 2.06% 952,146,685
2014-05-14 2014-05-12 30.421 30,780,724 -190,713 2.05% 936,383,319
2014-05-13 2014-05-09 29.688 30,971,437 -20,463 2.07% 919,481,764
2014-05-12 2014-05-08 29.566 30,991,900 -1,608,374 2.07% 916,302,895
2014-05-09 2014-05-07 30.482 32,600,274 +25,783 2.18% 993,727,460
2014-05-08 2014-05-05 30.665 32,574,491 -448,953 2.17% 998,911,126
2014-05-07 2014-05-02 31.154 33,023,444 +61,797 2.20% 1,028,816,770
2014-05-05 2014-04-30 30.177 32,961,647 +85,125 2.20% 994,675,333
2014-05-02 2014-04-29 29.932 32,876,522 -260,286 2.19% 984,073,286
2014-04-30 2014-04-28 29.932 33,136,808 +65,072 2.21% 991,864,271
2014-04-29 2014-04-25 29.383 33,071,736 +36,014 2.21% 971,734,370
2014-04-28 2014-04-24 29.871 33,035,722 +22,918 2.21% 986,820,486
2014-04-25 2014-04-23 30.055 33,012,804 -15,961 2.20% 992,185,809
2014-04-24 2014-04-22 29.932 33,028,765 -506,658 2.21% 988,630,284
2014-04-23 2014-04-17 29.444 33,535,423 -259,877 2.24% 987,407,273
2014-04-22 2014-04-16 28.527 33,795,300 -15,961 2.26% 964,092,449
2014-04-17 2014-04-15 27.489 33,811,261 -492,744 2.26% 929,435,758
2014-04-15 2014-04-11 28.405 34,304,005 -27,829 2.29% 974,413,461
2014-04-14 2014-04-10 28.711 34,331,834 -58,114 2.29% 985,690,014
2014-04-11 2014-04-09 27.184 34,389,948 +202,990 2.30% 934,839,437
2014-04-10 2014-04-08 27.428 34,186,958 +166,977 2.28% 937,674,908
2014-04-09 2014-04-07 27.917 34,019,981 -142,012 2.27% 949,720,389
2014-04-08 2014-04-04 28.039 34,161,993 +103,844 2.28% 957,858,549
2014-04-07 2014-04-03 28.100 34,058,149 +411,297 2.27% 957,027,391
2014-04-04 2014-04-02 27.550 33,646,852 +252,511 2.25% 926,971,698
2014-04-03 2014-04-01 27.611 33,394,341 +837,337 2.23% 922,054,958
2014-04-02 2014-03-31 26.389 32,557,004 -17,189 2.17% 859,159,259
2014-03-31 2014-03-27 26.023 32,574,193 +251,283 2.17% 847,673,798
2014-03-28 2014-03-26 25.473 32,322,910 -92,901 2.16% 823,364,244
2014-03-26 2014-03-24 27.061 32,415,811 +212,403 2.16% 877,215,128
2014-03-25 2014-03-21 26.389 32,203,408 +354,392 2.15% 849,828,078
2014-03-24 2014-03-20 26.389 31,849,016 -45,018 2.13% 840,475,892
2014-03-21 2014-03-19 24.923 31,894,034 -16,370 2.13% 794,904,784
2014-03-20 2014-03-18 24.557 31,910,404 +68,755 2.13% 783,617,003
2014-03-19 2014-03-17 23.897 31,841,649 +13,097 2.13% 760,921,564
2014-03-17 2014-03-13 24.386 31,828,552 -9,904 2.13% 776,162,952
2014-03-12 2014-03-10 24.557 31,838,456 -164,112 2.13% 781,850,191
2014-03-07 2014-03-05 25.534 32,002,568 -4,174 2.14% 817,159,070
2014-03-06 2014-03-04 24.923 32,006,742 -1,474 2.14% 797,713,840
2014-03-05 2014-03-03 24.801 32,008,216 -11,950 2.14% 793,840,035
2014-03-04 2014-02-28 25.168 32,020,166 -135,054 2.14% 805,872,415
2014-03-03 2014-02-27 24.557 32,155,220 +7,776 2.15% 789,628,897
2014-02-28 2014-02-26 24.117 32,147,444 -24,556 2.15% 775,298,756
2014-02-27 2014-02-25 23.702 32,172,000 -17,925 2.15% 762,527,096
2014-02-26 2014-02-24 23.433 32,189,925 +16,370 2.15% 754,299,914
2014-02-25 2014-02-21 23.262 32,173,555 -2,753,062 2.15% 748,413,280
2014-02-24 2014-02-20 22.895 34,926,617 -1,221,218 2.33% 799,653,052
2014-02-21 2014-02-19 23.262 36,147,835 -111,317 2.41% 840,861,999
2014-02-20 2014-02-18 23.579 36,259,152 -20,872 2.42% 854,969,147
2014-02-19 2014-02-17 23.506 36,280,024 -43,791 2.42% 852,801,831
2014-02-18 2014-02-14 23.482 36,323,815 +55,659 2.43% 852,943,628
2014-02-14 2014-02-12 24.215 36,268,156 +87,171 2.42% 878,222,614
2014-02-13 2014-02-11 23.848 36,180,985 +214,860 2.42% 862,850,768
2014-02-12 2014-02-10 24.141 35,966,125 +178,435 2.40% 868,272,568
2014-02-06 2014-02-04 23.017 35,787,690 -340,910 2.39% 823,739,811
2014-02-05 2014-01-30 24.496 36,128,600 +101,495 2.41% 884,995,373
2014-02-04 2014-01-28 23.775 36,027,105 +17,783 2.41% 856,540,084
2014-01-29 2014-01-27 23.066 36,009,322 -439,541 2.40% 830,600,953
2014-01-28 2014-01-24 23.824 36,448,863 -160,837 2.43% 868,348,558
2014-01-27 2014-01-23 24.435 36,609,700 -135,895 2.44% 894,543,895
2014-01-22 2014-01-20 25.045 36,745,595 -248,009 2.45% 920,311,048
2014-01-21 2014-01-17 25.717 36,993,604 -645,396 2.47% 951,380,475
2014-01-20 2014-01-16 25.717 37,639,000 -201,763 2.51% 967,978,402
2014-01-17 2014-01-15 26.145 37,840,763 -689,186 2.53% 989,348,156
2014-01-13 2014-01-09 26.817 38,529,949 -41,744 2.57% 1,033,257,222
2014-01-10 2014-01-08 26.267 38,571,693 -1,520,384 2.58% 1,013,170,770
2014-01-06 2014-01-02 26.512 40,092,077 -4,502 2.68% 1,062,903,361
2013-12-27 2013-12-20 25.595 40,096,579 +4,911 2.68% 1,026,282,299
2013-12-23 2013-12-19 25.107 40,091,668 +14,733 2.68% 1,006,564,112
2013-12-20 2013-12-18 24.288 40,076,935 -818 2.68% 973,388,858
2013-12-18 2013-12-16 24.019 40,077,753 +818 2.68% 962,636,597
2013-12-13 2013-12-11 24.618 40,076,935 -236,140 2.68% 986,608,928
2013-12-11 2013-12-09 24.923 40,313,075 +9,413 2.69% 1,004,735,123
2013-12-06 2013-12-04 25.107 40,303,662 +119,912 2.69% 1,011,886,554
2013-12-05 2013-12-03 25.779 40,183,750 +36,423 2.68% 1,035,877,522
2013-12-04 2013-12-02 25.168 40,147,327 -10,640 2.68% 1,010,413,980
2013-12-03 2013-11-29 25.473 40,157,967 +49,110 2.68% 1,022,947,319
2013-11-28 2013-11-26 24.264 40,108,857 +40,926 2.68% 973,184,136
2013-11-27 2013-11-25 24.618 40,067,931 +90,445 2.67% 986,387,269
2013-11-26 2013-11-22 24.435 39,977,486 +57,296 2.67% 976,834,447
2013-11-22 2013-11-20 24.679 39,920,190 +1,070,203 2.67% 985,188,786
2013-11-20 2013-11-18 23.433 38,849,987 -314,717 2.59% 910,363,782
2013-11-19 2013-11-15 23.286 39,164,704 +110,499 2.61% 911,996,634
2013-11-15 2013-11-13 22.871 39,054,205 +135,054 2.61% 893,200,868
2013-11-14 2013-11-12 23.091 38,919,151 +491,107 2.60% 898,670,845
2013-11-13 2013-11-11 23.164 38,428,044 +40,925 2.57% 890,147,759
2013-11-12 2013-11-08 23.017 38,387,119 +99,613 2.56% 883,571,925
2013-11-08 2013-11-06 23.970 38,287,506 -42,563 2.56% 917,765,169
2013-11-06 2013-11-04 23.335 38,330,069 -120,730 2.56% 894,434,328
2013-11-01 2013-10-30 23.408 38,450,799 -162,474 2.57% 900,070,161
2013-10-25 2013-10-23 23.262 38,613,273 +622,068 2.58% 898,212,408
2013-10-24 2013-10-22 22.480 37,991,205 +256,767 2.54% 854,036,402
2013-10-23 2013-10-21 22.993 37,734,438 +1,472,337 2.52% 867,626,875
2013-10-22 2013-10-18 23.726 36,262,101 +104,770 2.42% 860,354,985
2013-10-21 2013-10-17 23.921 36,157,331 +168,613 2.41% 864,937,134
2013-10-18 2013-10-16 24.361 35,988,718 +196,033 2.40% 876,732,328
2013-10-11 2013-10-09 23.702 35,792,685 +95,766 2.39% 848,343,036
2013-10-10 2013-10-08 24.312 35,696,919 +9,822 2.38% 867,879,242
2013-10-09 2013-10-07 24.361 35,687,097 +2,131 2.38% 869,384,446
2013-10-02 2013-09-27 24.740 35,684,966 -49,929 2.38% 882,847,732
2013-09-30 2013-09-26 24.679 35,734,895 -5,321 2.39% 881,900,056
2013-09-24 2013-09-19 25.045 35,740,216 +14,324 2.39% 895,130,849
2013-09-19 2013-09-17 24.740 35,725,892 -24,555 2.38% 883,860,243
2013-09-18 2013-09-16 24.435 35,750,447 +1,238,407 2.39% 873,548,380
2013-09-17 2013-09-13 23.653 34,512,040 +1,542,484 2.30% 816,303,154
2013-09-16 2013-09-12 22.871 32,969,556 +484,968 2.20% 754,040,085
2013-09-13 2013-09-11 22.773 32,484,588 +466,142 2.17% 739,773,486
2013-09-12 2013-09-10 23.237 32,018,446 +349,913 2.14% 744,022,815
2013-09-11 2013-09-09 23.238 31,668,533 -54,840 2.11% 735,912,333
2013-09-10 2013-09-06 23.017 31,723,373 +168,078 2.12% 730,173,299
2013-09-09 2013-09-05 23.213 31,555,295 -126,606 2.12% 732,505,774
2013-09-06 2013-09-04 23.140 31,681,901 +56,179 2.13% 733,109,985
2013-09-05 2013-09-03 24.196 31,625,722 +14,248 2.12% 765,215,360
2013-09-04 2013-09-02 23.828 31,611,474 +41,524 2.12% 753,222,839
2013-09-03 2013-08-30 23.385 31,569,950 -32,160 2.12% 738,274,455
2013-09-02 2013-08-29 22.992 31,602,110 +753,202 2.12% 726,605,914
2013-08-28 2013-08-26 22.206 30,848,908 +162,837 2.07% 685,038,886
2013-08-27 2013-08-23 22.820 30,686,071 +113,172 2.06% 700,267,545
2013-08-20 2013-08-16 21.936 30,572,899 +32,160 2.05% 670,648,689
2013-08-19 2013-08-15 22.083 30,540,739 +75,312 2.05% 674,444,523
2013-08-16 2013-08-13 22.992 30,465,427 +24,426 2.04% 700,470,932
2013-08-12 2013-08-08 23.091 30,441,001 +8,141 2.04% 702,900,387
2013-08-08 2013-08-06 23.336 30,432,860 +10,992 2.04% 710,188,070
2013-08-06 2013-08-02 23.852 30,421,868 -120,499 2.04% 725,624,782
2013-08-02 2013-07-31 23.312 30,542,367 -82,233 2.05% 711,993,294
2013-08-01 2013-07-30 23.115 30,624,600 +30,125 2.05% 707,892,070
2013-07-30 2013-07-26 22.722 30,594,475 +16,283 2.05% 695,171,145
2013-07-29 2013-07-25 23.213 30,578,192 -271,123 2.05% 709,823,888
2013-07-26 2013-07-24 23.705 30,849,315 +60,250 2.07% 731,273,503
2013-07-24 2013-07-22 24.417 30,789,065 +32,567 2.06% 751,778,470
2013-07-22 2013-07-18 22.796 30,756,498 +103,401 2.06% 701,119,199
2013-07-19 2013-07-17 23.999 30,653,097 +13,027 2.06% 735,657,933
2013-07-18 2013-07-16 24.810 30,640,070 -56,585 2.05% 760,182,953
2013-07-16 2013-07-12 24.626 30,696,655 -24,426 2.06% 755,931,484
2013-07-15 2013-07-11 24.073 30,721,081 +95,667 2.06% 739,553,452
2013-07-12 2013-07-10 23.336 30,625,414 +905,080 2.05% 714,681,554
2013-07-11 2013-07-09 23.164 29,720,334 +1,527,411 1.99% 688,449,958
2013-07-10 2013-07-08 23.213 28,192,923 +810,114 1.89% 654,453,678
2013-07-08 2013-07-04 22.231 27,382,809 +7,327 1.84% 608,742,433
2013-07-05 2013-07-03 22.427 27,375,482 -32,567 1.84% 613,959,256
2013-07-04 2013-07-02 23.312 27,408,049 +219,423 1.84% 638,927,136
2013-07-03 2013-06-28 22.796 27,188,626 -207,624 1.82% 619,786,677
2013-07-02 2013-06-27 22.108 27,396,250 -195,754 1.84% 605,676,369
2013-06-28 2013-06-26 22.010 27,592,004 +342,522 1.85% 607,292,969
2013-06-27 2013-06-25 21.371 27,249,482 +268,681 1.83% 582,350,567
2013-06-26 2013-06-24 21.076 26,980,801 +40,709 1.81% 568,655,345
2013-06-25 2013-06-21 22.378 26,940,092 +32,567 1.81% 602,871,079
2013-06-24 2013-06-20 22.624 26,907,525 -102,587 1.80% 608,751,973
2013-06-18 2013-06-14 22.845 27,010,112 -75,719 1.81% 617,044,283
2013-06-17 2013-06-13 22.354 27,085,831 -203,139 1.82% 605,467,109
2013-06-14 2013-06-11 22.968 27,288,970 -39,488 1.83% 626,766,468
2013-06-13 2013-06-10 24.245 27,328,458 -127,013 1.83% 662,581,460
2013-06-10 2013-06-06 23.852 27,455,471 -162,837 1.84% 654,870,048
2013-06-07 2013-06-05 24.417 27,618,308 -14,248 1.85% 674,357,904
2013-06-06 2013-06-04 25.670 27,632,556 -40,710 1.85% 709,323,500
2013-06-03 2013-05-30 24.171 27,673,266 -72,055 1.86% 668,902,032
2013-05-31 2013-05-29 24.933 27,745,321 -124,570 1.86% 691,771,706
2013-05-30 2013-05-28 24.749 27,869,891 -238,964 1.87% 689,743,036
2013-05-29 2013-05-27 24.943 28,108,855 -569,929 1.89% 701,114,454
2013-05-28 2013-05-24 24.251 28,678,784 +152,622 1.92% 695,499,164
2013-05-23 2013-05-21 24.227 28,526,162 +16,197 1.92% 691,093,397
2013-05-21 2013-05-16 24.004 28,509,965 +218,660 1.92% 684,364,291
2013-05-20 2013-05-15 23.659 28,291,305 -595,241 1.91% 669,333,993
2013-05-15 2013-05-13 23.930 28,886,546 +357,550 1.95% 691,263,752
2013-05-14 2013-05-10 23.585 28,528,996 +53,855 1.92% 672,843,795
2013-05-13 2013-05-09 23.115 28,475,141 -757,212 1.92% 658,212,497
2013-05-10 2013-05-08 23.535 29,232,353 -269,275 1.97% 687,988,322
2013-05-09 2013-05-07 24.153 29,501,628 -161,971 1.99% 712,539,966
2013-05-08 2013-05-06 24.474 29,663,599 +228,877 2.00% 725,975,372
2013-05-07 2013-05-03 23.387 29,434,722 -879,499 1.99% 688,389,614
2013-05-06 2013-05-02 22.646 30,314,221 -121,478 2.04% 686,499,365
2013-05-03 2013-04-30 22.893 30,435,699 -877,879 2.05% 696,766,731
2013-05-02 2013-04-29 22.498 31,313,578 +68,028 2.11% 704,491,022
2013-04-26 2013-04-24 23.017 31,245,550 +979,515 2.11% 719,164,892
2013-04-25 2013-04-23 22.449 30,266,035 +195,580 2.04% 679,428,570
2013-04-24 2013-04-22 22.399 30,070,455 +117,428 2.03% 673,552,850
2013-04-22 2013-04-18 22.103 29,953,027 +161,971 2.02% 662,045,968
2013-04-17 2013-04-15 22.350 29,791,056 -2,430 2.01% 665,823,116
2013-04-16 2013-04-12 23.115 29,793,486 +6,479 2.01% 688,686,487
2013-04-15 2013-04-11 23.288 29,787,007 -119,858 2.01% 693,686,036
2013-04-09 2013-04-05 22.276 29,906,865 -2,835 2.02% 666,195,691
2013-04-08 2013-04-03 23.165 29,909,700 -515,066 2.02% 692,850,105
2013-04-05 2013-04-02 23.264 30,424,766 -874,235 2.05% 707,786,934
2013-04-02 2013-03-27 23.733 31,299,001 +628,041 2.11% 742,810,878
2013-03-28 2013-03-26 23.091 30,670,960 -88,274 2.07% 708,212,148
2013-03-27 2013-03-25 22.597 30,759,234 -1,441,942 2.08% 695,057,929
2013-03-26 2013-03-22 22.745 32,201,176 -134,030 2.17% 732,412,511
2013-03-22 2013-03-20 21.757 32,335,206 -75,316 2.18% 703,519,164
2013-03-21 2013-03-19 21.288 32,410,522 +143,343 2.19% 689,950,102
2013-03-19 2013-03-15 22.350 32,267,179 +121,478 2.18% 721,163,884
2013-03-18 2013-03-14 21.732 32,145,701 +80,985 2.17% 698,602,225
2013-03-13 2013-03-11 21.263 32,064,716 +48,996 2.17% 681,796,772
2013-03-12 2013-03-08 20.868 32,015,720 +289,927 2.16% 668,104,464
2013-03-11 2013-03-07 20.745 31,725,793 +323,941 2.14% 658,136,783
2013-03-08 2013-03-06 21.535 31,401,852 +121,073 2.12% 676,232,655
2013-03-04 2013-02-28 19.090 31,280,779 +12,553 2.11% 597,147,262
2013-02-25 2013-02-21 19.189 31,268,226 -16,197 2.11% 599,996,411
2013-02-20 2013-02-18 19.362 31,284,423 +40,492 2.11% 605,715,384
2013-02-18 2013-02-14 19.534 31,243,931 -5,264 2.11% 610,332,568
2013-02-15 2013-02-08 19.139 31,249,195 +1,038,230 2.11% 598,087,779
2013-02-14 2013-02-07 19.213 30,210,965 +86,655 2.04% 580,455,040
2013-02-08 2013-02-06 19.139 30,124,310 -414,240 2.03% 576,558,265
2013-02-07 2013-02-05 19.139 30,538,550 -139,294 2.06% 584,486,530
2013-02-06 2013-02-04 19.584 30,677,844 -757,617 2.07% 600,789,610
2013-02-05 2013-02-01 18.794 31,435,461 +134,841 2.12% 590,784,214
2013-02-04 2013-01-31 19.386 31,300,620 -274,135 2.11% 606,801,979
2013-02-01 2013-01-30 19.510 31,574,755 -99,612 2.13% 616,015,262
2013-01-31 2013-01-29 19.658 31,674,367 -188,695 2.14% 622,652,024
2013-01-30 2013-01-28 19.609 31,863,062 +5,264 2.15% 624,787,602
2013-01-28 2013-01-24 19.189 31,857,798 -75,722 2.15% 611,309,528
2013-01-25 2013-01-23 19.855 31,933,520 +599,291 2.16% 634,055,441
2013-01-23 2013-01-21 19.337 31,334,229 +242,955 2.12% 605,905,880
2013-01-22 2013-01-18 19.806 31,091,274 +1,585,690 2.10% 615,796,588
2013-01-21 2013-01-17 19.189 29,505,584 -84,629 1.99% 566,173,614
2013-01-18 2013-01-16 18.522 29,590,213 +62,358 2.00% 548,067,118
2013-01-17 2013-01-15 17.929 29,527,855 +29,965 1.99% 529,410,940
2013-01-16 2013-01-14 17.707 29,497,890 +32,799 1.99% 522,317,406
2013-01-15 2013-01-11 17.954 29,465,091 +51,426 1.99% 529,013,298
2013-01-14 2013-01-10 17.509 29,413,665 +40,492 1.99% 515,014,870
2013-01-10 2013-01-08 18.596 29,373,173 +242,956 1.98% 546,223,312
2013-01-04 2013-01-02 18.324 29,130,217 -71,267 1.97% 533,791,946
2013-01-03 2012-12-31 17.732 29,201,484 +161,970 1.97% 517,790,119
2012-12-21 2012-12-19 18.991 29,039,514 +364,434 1.96% 551,493,090
2012-12-17 2012-12-13 18.300 28,675,080 -10,529 1.93% 524,743,706
2012-12-13 2012-12-11 17.040 28,685,609 +606,984 1.94% 488,807,158
2012-12-11 2012-12-07 18.275 28,078,625 +34,014 1.89% 513,135,366
2012-12-10 2012-12-06 18.571 28,044,611 +1,022,033 1.89% 520,824,796
2012-12-07 2012-12-05 18.398 27,022,578 +254,294 1.82% 497,172,895
2012-12-06 2012-12-04 18.966 26,768,284 +736,965 1.81% 507,698,807
2012-12-05 2012-12-03 19.436 26,031,319 +121,478 1.76% 505,935,669
2012-12-04 2012-11-30 18.843 25,909,841 +948,741 1.75% 488,217,877
2012-11-30 2012-11-28 19.213 24,961,100 +290,332 1.69% 479,587,338
2012-11-29 2012-11-27 19.460 24,670,768 +1,135,413 1.67% 480,101,738
2012-11-27 2012-11-23 19.757 23,535,355 -70,458 1.59% 464,980,920
2012-11-26 2012-11-22 19.658 23,605,813 +1,142,297 1.59% 464,041,072
2012-11-23 2012-11-21 19.090 22,463,516 +72,076 1.52% 428,826,503
2012-11-22 2012-11-20 19.139 22,391,440 +126,337 1.51% 428,556,531
2012-11-21 2012-11-19 18.497 22,265,103 -24,700 1.50% 411,842,269
2012-11-19 2012-11-15 18.522 22,289,803 -472,954 1.51% 412,849,616
2012-11-16 2012-11-14 18.843 22,762,757 -48,186 1.54% 428,917,526
2012-11-14 2012-11-12 17.905 22,810,943 +297,621 1.54% 408,418,718
2012-11-06 2012-11-02 18.127 22,513,322 +24,295 1.52% 408,093,835
2012-11-05 2012-11-01 18.226 22,489,027 +595,241 1.52% 409,874,990
2012-11-02 2012-10-31 18.226 21,893,786 +227,164 1.48% 399,026,393
2012-10-31 2012-10-29 17.361 21,666,622 +28,345 1.47% 376,158,538
2012-10-26 2012-10-24 17.337 21,638,277 -59,120 1.46% 375,132,058
2012-10-25 2012-10-22 17.460 21,697,397 -404,925 1.47% 378,836,173
2012-10-22 2012-10-18 17.658 22,102,322 -728,867 1.50% 390,272,846
2012-10-19 2012-10-17 16.670 22,831,189 -445,419 1.54% 380,589,405
2012-10-18 2012-10-16 16.151 23,276,608 +663,674 1.58% 375,942,853
2012-10-17 2012-10-15 16.028 22,612,934 +817,140 1.53% 362,431,556
2012-10-15 2012-10-11 16.670 21,795,794 +749,113 1.48% 363,329,666
2012-10-10 2012-10-08 16.793 21,046,681 +440,560 1.42% 353,440,996
2012-10-09 2012-10-05 16.151 20,606,121 +80,985 1.39% 332,811,547
2012-10-08 2012-10-04 16.645 20,525,136 -242,955 1.39% 341,641,273
2012-10-05 2012-10-03 16.793 20,768,091 -278,185 1.41% 348,762,581
2012-10-04 2012-09-28 17.460 21,046,276 +772,194 1.42% 367,467,612
2012-10-03 2012-09-27 17.287 20,274,082 +50,616 1.37% 350,480,315
2012-09-28 2012-09-26 17.386 20,223,466 +416,669 1.37% 351,603,055
2012-09-27 2012-09-25 17.139 19,806,797 +1,375,128 1.34% 339,467,430
2012-09-26 2012-09-24 17.312 18,431,669 +682,300 1.25% 319,085,502
2012-09-25 2012-09-21 16.991 17,749,369 +455,137 1.20% 301,575,286
2012-09-24 2012-09-20 16.522 17,294,232 -368,077 1.17% 285,727,335
2012-09-21 2012-09-19 16.151 17,662,309 +1,184,813 1.20% 285,265,741
2012-09-20 2012-09-18 16.225 16,477,496 +1,284,425 1.12% 267,350,485
2012-09-19 2012-09-17 16.645 15,193,071 +822,000 1.03% 252,888,951
2012-09-18 2012-09-14 16.941 14,371,071 +1,158,898 0.97% 243,465,620
2012-09-17 2012-09-13 15.657 13,212,173 +1,063,335 0.89% 206,865,421
2012-09-14 2012-09-12 15.336 12,148,838 +677,846 0.82% 186,316,249
2012-09-12 2012-09-10 15.296 11,470,992 +409,380 0.78% 175,465,637
2012-09-11 2012-09-07 15.396 11,061,612 +60,606 0.75% 170,302,294
2012-09-10 2012-09-06 15.247 11,001,006 +121,215 0.75% 167,730,160
2012-09-04 2012-08-31 14.626 10,879,791 -402 0.74% 159,127,865
2012-09-03 2012-08-30 14.874 10,880,193 -1,611 0.74% 161,835,506
2012-08-31 2012-08-29 14.502 10,881,804 -402,707 0.74% 157,806,226
2012-08-28 2012-08-24 14.030 11,284,511 +708,765 0.77% 158,322,114
2012-08-27 2012-08-23 14.154 10,575,746 -4,027 0.72% 149,691,195
2012-08-22 2012-08-20 14.552 10,579,773 +10,470 0.72% 153,951,652
2012-08-21 2012-08-17 13.906 10,569,303 -362,437 0.72% 146,975,438
2012-08-09 2012-08-07 12.714 10,931,740 +86,985 0.74% 138,985,548
2012-08-06 2012-08-02 12.838 10,844,755 -22,149 0.74% 139,226,106
2012-08-03 2012-08-01 13.136 10,866,904 -6,443 0.74% 142,748,611
2012-08-01 2012-07-30 12.689 10,873,347 -204,978 0.74% 137,973,136
2012-07-31 2012-07-27 12.490 11,078,325 +217,462 0.75% 138,373,356
2012-07-26 2012-07-24 12.317 10,860,863 -4,833 0.74% 133,769,283
2012-07-13 2012-07-11 11.522 10,865,696 +42,687 0.74% 125,194,693
2012-07-06 2012-07-04 11.497 10,823,009 -695,073 0.74% 124,434,097
2012-07-05 2012-07-03 11.919 11,518,082 -410,358 0.78% 137,287,751
2012-07-04 2012-06-29 12.081 11,928,440 +37,451 0.81% 144,104,281
2012-06-29 2012-06-27 11.845 11,890,989 +50,339 0.81% 140,846,722
2012-06-28 2012-06-26 11.547 11,840,650 -157,862 0.81% 136,722,152
2012-06-27 2012-06-25 11.299 11,998,512 -255,316 0.82% 135,565,498
2012-06-26 2012-06-22 11.274 12,253,828 -143,364 0.83% 138,145,907
2012-06-19 2012-06-15 11.261 12,397,192 +51,547 0.84% 139,608,226
2012-06-14 2012-06-12 11.398 12,345,645 +50,338 0.84% 140,713,854
2012-06-13 2012-06-11 11.733 12,295,307 +153,432 0.84% 144,261,877
2012-06-08 2012-06-06 11.423 12,141,875 +34,230 0.83% 138,692,820
2012-06-07 2012-06-05 11.373 12,107,645 +120,812 0.82% 137,700,509
2012-06-06 2012-06-04 11.199 11,986,833 +14,497 0.82% 134,242,918
2012-05-31 2012-05-29 12.317 11,972,336 +57,185 0.82% 147,458,890
2012-05-30 2012-05-28 11.882 11,915,151 -260,149 0.81% 141,576,731
2012-05-29 2012-05-25 12.106 12,175,300 -318,139 0.83% 147,388,867
2012-05-28 2012-05-24 12.106 12,493,439 +17,719 0.85% 151,240,119
2012-05-25 2012-05-23 11.485 12,475,720 +8,457 0.85% 143,280,716
2012-05-22 2012-05-18 10.838 12,467,263 +112,744 0.85% 135,117,900
2012-05-15 2012-05-11 11.389 12,354,519 -28,334 0.86% 140,706,896
2012-05-14 2012-05-10 11.602 12,382,853 +2,793,460 0.87% 143,667,112
2012-05-07 2012-05-03 12.604 9,589,393 +43,099 0.72% 120,868,952
2012-05-04 2012-05-02 12.141 9,546,294 -18,756 0.72% 115,900,215
2012-05-03 2012-04-30 11.740 9,565,050 -7,982 0.72% 112,292,951
2012-05-02 2012-04-27 11.840 9,573,032 +391,484 0.72% 113,346,204
2012-04-30 2012-04-26 12.066 9,181,548 +391,084 0.69% 110,781,657
2012-04-18 2012-04-16 12.517 8,790,464 -798,131 0.66% 110,027,931
2012-04-17 2012-04-13 12.504 9,588,595 +560,591 0.72% 119,897,789
2012-04-13 2012-04-11 12.529 9,028,004 +140,942 0.68% 113,114,271
2012-04-12 2012-04-10 12.780 8,887,062 +1,517 0.67% 113,575,339
2012-04-11 2012-04-05 13.331 8,885,545 +864,376 0.67% 118,454,444
2012-04-03 2012-03-30 13.156 8,021,169 +104 0.61% 105,524,335
2012-03-29 2012-03-27 13.456 8,021,065 +61,456 0.61% 107,934,921
2012-03-28 2012-03-26 13.156 7,959,609 +257,796 0.60% 104,714,468
2012-03-15 2012-03-13 12.680 7,701,813 +478,879 0.58% 97,656,047
2012-03-05 2012-03-01 11.815 7,222,934 +18,756 0.54% 85,339,678
2012-03-01 2012-02-28 12.016 7,204,178 +558,692 0.54% 86,562,283
2012-02-24 2012-02-22 12.229 6,645,486 +1,594,666 0.50% 81,264,754
2012-02-21 2012-02-17 12.655 5,050,820 -8,779 0.38% 63,915,902
2012-02-20 2012-02-16 12.279 5,059,599 +144,062 0.38% 62,125,205
2012-02-17 2012-02-15 12.404 4,915,537 +798,132 0.37% 60,972,194
2012-02-16 2012-02-14 12.429 4,117,405 +798,131 0.31% 51,175,361
2012-02-13 2012-02-09 11.903 3,319,274 +38,709 0.25% 39,508,666
2012-02-09 2012-02-07 11.289 3,280,565 +51,480 0.25% 37,033,870
2012-02-06 2012-02-02 11.364 3,229,085 -3,193 0.24% 36,695,467
2012-02-03 2012-02-01 10.788 3,232,278 +3,193 0.24% 34,868,841
2012-01-06 2012-01-04 10.186 3,229,085 -303,290 0.25% 32,892,409
2012-01-05 2012-01-03 10.525 3,532,375 +303,290 0.28% 37,176,778
2011-12-30 2011-12-28 9.961 3,229,085 +213,500 0.25% 32,164,164
2011-12-06 2011-12-02 9.034 3,015,585 -151,829 0.24% 27,241,593
2011-12-01 2011-11-29 8.633 3,167,414 -16,361 0.25% 27,343,224
2011-11-17 2011-11-15 9.059 3,183,775 -77,020 0.25% 28,840,735
2011-11-10 2011-11-08 9.472 3,260,795 +202,326 0.26% 30,886,660
2011-11-01 2011-10-28 8.670 3,058,469 +3,991 0.24% 26,517,699
2011-10-27 2011-10-25 8.720 3,054,478 -2,793,460 0.24% 26,636,177
2011-10-18 2011-10-14 7.818 5,847,938 -271,364 0.46% 45,720,714
2011-10-13 2011-10-11 7.217 6,119,302 -159,626 0.48% 44,162,132
2011-10-07 2011-10-04 6.039 6,278,928 +159,626 0.49% 37,919,116
2011-10-04 2011-09-30 6.628 6,119,302 -19,554 0.48% 40,558,625
2011-09-21 2011-09-19 8.207 6,138,856 -6,785 0.48% 50,379,564
2011-09-20 2011-09-16 8.570 6,145,641 -13,169 0.48% 52,668,257
2011-09-19 2011-09-15 8.557 6,158,810 -3,591 0.48% 52,703,950
2011-09-12 2011-09-08 9.661 6,162,401 +196,291 0.48% 59,534,299
2011-09-07 2011-09-05 9.308 5,966,110 +3,568 0.47% 55,531,082
2011-09-05 2011-09-01 9.472 5,962,542 +225,973 0.47% 56,475,477
2011-08-29 2011-08-25 9.182 5,736,569 -202,186 0.45% 52,671,068
2011-08-25 2011-08-23 9.207 5,938,755 +190,292 0.47% 54,677,266
2011-08-24 2011-08-22 8.740 5,748,463 +522,117 0.45% 50,242,761
2011-08-23 2011-08-19 8.942 5,226,346 +1,189 0.41% 46,733,996
2011-08-22 2011-08-18 9.459 5,225,157 +17,840 0.41% 49,425,279
2011-08-19 2011-08-17 9.585 5,207,317 +65,017 0.41% 49,913,282
2011-08-18 2011-08-16 8.892 5,142,300 +160,956 0.40% 45,723,035
2011-08-17 2011-08-15 8.955 4,981,344 -228,748 0.39% 44,606,013
2011-08-16 2011-08-12 8.854 5,210,092 +300,901 0.41% 46,128,680
2011-08-12 2011-08-10 8.601 4,909,191 +149,855 0.39% 42,226,280
2011-08-11 2011-08-09 8.463 4,759,336 -46,621 0.37% 40,277,027
2011-08-10 2011-08-08 9.144 4,805,957 +419,437 0.38% 43,944,690
2011-08-09 2011-08-05 9.875 4,386,520 +87,614 0.34% 43,318,199
2011-07-27 2011-07-25 10.519 4,298,906 -7,271 0.34% 45,218,122
2011-07-08 2011-07-06 11.376 4,306,177 -16,650 0.34% 48,987,687
2011-06-21 2011-06-17 11.982 4,322,827 -20,615 0.34% 51,794,063
2011-06-20 2011-06-16 11.994 4,343,442 -6,106 0.34% 52,095,842
2011-06-17 2011-06-15 12.057 4,349,548 -7,175 0.34% 52,443,364
2011-05-30 2011-05-26 11.742 4,356,723 -158,578 0.34% 51,156,185
2011-05-26 2011-05-24 12.007 4,515,301 -15,065 0.35% 54,214,090
2011-05-25 2011-05-23 12.234 4,530,366 -59,466 0.36% 55,423,448
2011-05-24 2011-05-20 12.524 4,589,832 -158,578 0.36% 57,482,356
2011-05-19 2011-05-17 12.145 4,748,410 -143,512 0.37% 57,671,735
2011-05-17 2011-05-13 12.818 4,891,922 +793 0.38% 62,702,554
2011-05-16 2011-05-12 12.691 4,891,129 +30,267 0.38% 62,071,673
2011-05-13 2011-05-11 12.653 4,860,862 +31,125 0.38% 61,502,502
2011-05-06 2011-05-04 12.995 4,829,737 -350,652 0.38% 62,763,590
2011-04-26 2011-04-20 13.782 5,180,389 -42,945 0.41% 71,396,436
2011-04-15 2011-04-13 13.630 5,223,334 -393,990 0.41% 71,192,856
2011-04-12 2011-04-08 13.706 5,617,324 -16,942 0.44% 76,990,575
2011-04-06 2011-04-01 13.884 5,634,266 +14,184 0.45% 78,223,817
2011-03-29 2011-03-25 12.361 5,620,082 +371,454 0.44% 69,468,184
2011-03-28 2011-03-24 12.488 5,248,628 +394 0.41% 65,542,836
2011-03-25 2011-03-23 12.576 5,248,234 -315,192 0.41% 66,004,141
2011-03-23 2011-03-21 12.818 5,563,426 -24,034 0.44% 71,309,604
2011-03-21 2011-03-17 12.145 5,587,460 -394 0.44% 67,859,507
2011-03-18 2011-03-16 12.615 5,587,854 +3,546 0.44% 70,488,095
2011-03-16 2011-03-14 12.564 5,584,308 -133,956 0.44% 70,159,889
2011-03-11 2011-03-09 13.274 5,718,264 -5,516 0.45% 75,906,719
2011-03-10 2011-03-08 12.678 5,723,780 -27,974 0.45% 72,565,929
2011-03-09 2011-03-07 12.627 5,751,754 -4,727 0.45% 72,628,608
2011-03-08 2011-03-04 12.424 5,756,481 -2,364 0.45% 71,519,440
2011-03-07 2011-03-03 12.894 5,758,845 -41,763 0.45% 74,252,902
2011-03-04 2011-03-02 12.970 5,800,608 -25,216 0.46% 75,233,064
2011-03-03 2011-03-01 12.995 5,825,824 -97,315 0.46% 75,707,979
2011-03-01 2011-02-25 12.373 5,923,139 +5,791 0.47% 73,289,351
2011-02-28 2011-02-24 12.323 5,917,348 +465,379 0.47% 72,917,316
2011-02-24 2011-02-22 12.361 5,451,969 +9,062 0.43% 67,390,188
2011-02-21 2011-02-17 12.691 5,442,907 -77,222 0.43% 69,074,102
2011-02-17 2011-02-15 12.818 5,520,129 -283,673 0.44% 70,754,642
2011-02-16 2011-02-14 12.526 5,803,802 +3,546 0.46% 72,696,596
2011-02-11 2011-02-09 12.792 5,800,256 -170,992 0.46% 74,197,971
2011-01-28 2011-01-26 11.980 5,971,248 +20,094 0.47% 71,535,471
2011-01-27 2011-01-25 11.917 5,951,154 +5,515 0.47% 70,917,124
2011-01-26 2011-01-24 12.310 5,945,639 -8,273 0.47% 73,190,482
2011-01-21 2011-01-19 13.554 5,953,912 -236,395 0.47% 80,697,113
2011-01-20 2011-01-18 12.919 6,190,307 -450,725 0.49% 79,973,168
2011-01-18 2011-01-14 12.741 6,641,032 +87,466 0.52% 84,616,220
2011-01-13 2011-01-11 13.300 6,553,566 +18,912 0.52% 87,161,219
2011-01-10 2011-01-06 14.315 6,534,654 +24,033 0.52% 93,544,021
2010-12-28 2010-12-22 13.376 6,510,621 +22,064 0.51% 87,085,803
2010-12-23 2010-12-21 12.741 6,488,557 +6,303 0.51% 82,673,471
2010-12-22 2010-12-20 12.716 6,482,254 +16,548 0.51% 82,428,634
2010-12-21 2010-12-17 12.944 6,465,706 +104,014 0.51% 83,695,182
2010-12-20 2010-12-16 12.500 6,361,692 +7,879 0.50% 79,523,082
2010-12-16 2010-12-14 13.274 6,353,813 +7,092 0.50% 84,343,273
2010-12-15 2010-12-13 12.564 6,346,721 +3,546 0.50% 79,738,661
2010-12-14 2010-12-10 12.183 6,343,175 +6,304 0.50% 77,279,137
2010-12-13 2010-12-09 12.221 6,336,871 +187,697 0.50% 77,443,592
2010-12-10 2010-12-08 11.904 6,149,174 -23,639 0.49% 73,198,799
2010-12-09 2010-12-07 11.675 6,172,813 -46,491 0.49% 72,070,126
2010-12-03 2010-12-01 10.774 6,219,304 -192,268 0.49% 67,009,104
2010-11-26 2010-11-24 9.810 6,411,572 -125,683 0.51% 62,896,771
2010-11-08 2010-11-04 11.041 6,537,255 +330,952 0.52% 72,177,031
2010-10-13 2010-10-11 9.670 6,206,303 +6,698 0.49% 60,016,723
2010-10-12 2010-10-08 9.899 6,199,605 +156,414 0.49% 61,368,140
2010-10-11 2010-10-07 9.962 6,043,191 +205,663 0.48% 60,203,302
2010-10-08 2010-10-06 9.873 5,837,528 +28,368 0.46% 57,635,877
2010-10-07 2010-10-05 9.785 5,809,160 +10,243 0.46% 56,839,736
2010-09-28 2010-09-24 10.013 5,798,917 +299,433 0.46% 58,064,171
2010-09-24 2010-09-21 9.708 5,499,484 +709,577 0.43% 53,390,958
2010-09-22 2010-09-20 9.277 4,789,907 +42,551 0.38% 44,435,369
2010-09-21 2010-09-17 9.010 4,747,356 -165,870 0.38% 42,775,440
2010-09-20 2010-09-16 9.175 4,913,226 +31,125 0.39% 45,080,567
2010-09-17 2010-09-15 9.315 4,882,101 +13,396 0.39% 45,476,513
2010-09-16 2010-09-14 9.391 4,868,705 +8,274 0.38% 45,722,452
2010-09-15 2010-09-13 9.426 4,860,431 +40,187 0.38% 45,815,556
2010-09-14 2010-09-10 9.260 4,820,244 +44,451 0.38% 44,637,451
2010-09-13 2010-09-09 9.056 4,775,793 +18,424 0.38% 43,251,143
2010-09-10 2010-09-08 8.929 4,757,369 -314,769 0.38% 42,477,468
2010-09-09 2010-09-07 9.056 5,072,138 +4,312 0.40% 45,934,940
2010-09-08 2010-09-06 9.095 5,067,826 +12,543 0.40% 46,089,815
2010-09-07 2010-09-03 9.158 5,055,283 +21,168 0.40% 46,298,152
2010-09-06 2010-09-02 9.005 5,034,115 +129,357 0.40% 45,333,743
2010-09-02 2010-08-31 8.623 4,904,758 -996,049 0.39% 42,291,980
2010-08-27 2010-08-25 8.444 5,900,807 -587,987 0.47% 49,826,817
2010-08-24 2010-08-20 8.431 6,488,794 -579,363 0.52% 54,709,052
2010-08-23 2010-08-19 8.265 7,068,157 -1,553,461 0.56% 58,421,800
2010-08-20 2010-08-18 8.419 8,621,618 -613,466 0.68% 72,581,586
2010-08-10 2010-08-06 8.393 9,235,084 -75,262 0.73% 77,510,490
2010-08-09 2010-08-05 8.368 9,310,346 +1,757,688 0.74% 77,904,654
2010-08-05 2010-08-03 8.317 7,552,658 -139,549 0.60% 62,811,788
2010-08-04 2010-08-02 8.291 7,692,207 -56,447 0.61% 63,776,115
2010-07-14 2010-07-12 8.240 7,748,654 -783,982 0.62% 63,848,769
2010-06-30 2010-06-28 7.947 8,532,636 -78,398 0.68% 67,805,513
2010-06-29 2010-06-25 8.112 8,611,034 -84,278 0.68% 69,856,394
2010-06-28 2010-06-24 7.717 8,695,312 +3,079,482 0.69% 67,101,818
2010-06-25 2010-06-23 7.896 5,615,830 -470,389 0.45% 44,340,271
2010-06-24 2010-06-22 8.189 6,086,219 +89,374 0.48% 49,839,806
2010-06-07 2010-06-03 9.133 5,996,845 +809,461 0.48% 54,768,341
2010-06-02 2010-05-31 8.814 5,187,384 +203,444 0.41% 45,721,470
2010-05-25 2010-05-20 8.731 4,983,940 -1,960 0.40% 43,517,007
2010-05-24 2010-05-19 8.731 4,985,900 +32,995 0.40% 43,534,121
2010-05-19 2010-05-17 9.617 4,952,905 +1,947 0.40% 47,634,226
2010-05-07 2010-05-05 10.658 4,950,958 +172,113 0.40% 52,764,841
2010-05-05 2010-05-03 10.272 4,778,845 -973,492 0.39% 49,089,683
2010-04-15 2010-04-13 8.500 5,752,337 +32,709 0.46% 48,896,707
2010-04-14 2010-04-12 8.475 5,719,628 +38,161 0.46% 48,471,786
2010-04-13 2010-04-09 8.449 5,681,467 +45,170 0.46% 48,002,481
2010-03-11 2010-03-09 8.218 5,636,297 -700,915 0.45% 46,318,144
2010-02-03 2010-02-01 8.256 6,337,212 -128,501 0.51% 52,322,262
2009-12-29 2009-12-24 8.218 6,465,713 -362,529 0.52% 53,134,145
2009-12-28 2009-12-22 8.077 6,828,242 -569,298 0.55% 55,148,899
2009-12-10 2009-12-08 8.231 7,397,540 +18,691 0.60% 60,886,730
2009-11-20 2009-11-18 8.436 7,378,849 +134,731 0.60% 62,248,844
2009-11-04 2009-11-02 8.064 7,244,118 -89,172 0.58% 58,414,742
2009-10-30 2009-10-28 8.012 7,333,290 -88,782 0.59% 58,757,154
2009-10-27 2009-10-22 8.346 7,422,072 +674,436 0.60% 61,946,364
2009-10-15 2009-10-13 8.911 6,747,636 +47,506 0.54% 60,129,614
2009-10-14 2009-10-12 8.475 6,700,130 +825,522 0.54% 56,781,187
2009-10-09 2009-10-07 7.961 5,874,608 +5,874,608 0.47% 46,767,901
2007-06-26 2007-06-22 13.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top