History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 3,000 | +0 | 0.00% | 284,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 3,000 | +0 | 0.00% | 284,700 |
| 2025-10-10 | 2025-10-08 | 94.750 | 3,000 | +0 | 0.00% | 284,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 3,000 | +0 | 0.00% | 282,450 |
| 2025-10-08 | 2025-10-03 | 96.950 | 3,000 | +0 | 0.00% | 290,850 |
| 2025-10-06 | 2025-10-02 | 97.400 | 3,000 | +0 | 0.00% | 292,200 |
| 2025-10-03 | 2025-09-30 | 99.550 | 3,000 | +0 | 0.00% | 298,650 |
| 2025-10-02 | 2025-09-29 | 98.300 | 3,000 | +0 | 0.00% | 294,900 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,000 | +0 | 0.00% | 288,300 |
| 2025-09-29 | 2025-09-25 | 97.950 | 3,000 | +0 | 0.00% | 293,850 |
| 2025-09-26 | 2025-09-24 | 99.200 | 3,000 | +0 | 0.00% | 297,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 3,000 | +0 | 0.00% | 298,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 3,000 | +0 | 0.00% | 300,300 |
| 2025-09-23 | 2025-09-19 | 104.300 | 3,000 | +0 | 0.00% | 312,900 |
| 2025-09-22 | 2025-09-18 | 101.500 | 3,000 | -1,500 | 0.00% | 304,500 |
| 2025-09-02 | 2025-08-29 | 101.674 | 4,500 | +56 | 0.00% | 457,534 |
| 2025-08-18 | 2025-08-14 | 103.699 | 4,444 | +1,482 | 0.00% | 460,841 |
| 2025-08-11 | 2025-08-07 | 96.054 | 2,962 | -988 | 0.00% | 284,511 |
| 2025-08-07 | 2025-08-05 | 95.699 | 3,950 | +988 | 0.00% | 378,012 |
| 2025-05-15 | 2025-05-13 | 95.331 | 2,962 | +37 | 0.00% | 282,370 |
| 2025-04-10 | 2025-04-08 | 73.895 | 2,925 | -4,875 | 0.00% | 216,144 |
| 2025-03-10 | 2025-03-06 | 108.202 | 7,800 | +4,875 | 0.00% | 843,977 |
| 2024-11-19 | 2024-11-15 | 107.177 | 2,925 | +487 | 0.00% | 313,491 |
| 2024-09-03 | 2024-08-30 | 108.912 | 2,438 | +26 | 0.00% | 265,528 |
| 2024-05-24 | 2024-05-22 | 105.389 | 2,412 | -483 | 0.00% | 254,198 |
| 2024-05-16 | 2024-05-13 | 119.377 | 2,895 | +25 | 0.00% | 345,595 |
| 2024-05-13 | 2024-05-09 | 116.554 | 2,870 | +478 | 0.00% | 334,511 |
| 2024-01-09 | 2024-01-05 | 90.735 | 2,392 | -956 | 0.00% | 217,037 |
| 2023-09-20 | 2023-09-18 | 79.341 | 3,348 | -957 | 0.00% | 265,632 |
| 2023-08-29 | 2023-08-25 | 81.487 | 4,305 | +53 | 0.00% | 350,800 |
| 2023-06-16 | 2023-06-14 | 86.355 | 4,252 | -1,418 | 0.00% | 367,180 |
| 2023-05-19 | 2023-05-17 | 83.339 | 5,670 | +1,418 | 0.00% | 472,530 |
| 2023-05-17 | 2023-05-15 | 88.522 | 4,252 | -422 | 0.00% | 376,397 |
| 2023-05-15 | 2023-05-11 | 85.902 | 4,674 | +467 | 0.00% | 401,504 |
| 2023-05-03 | 2023-04-28 | 90.288 | 4,207 | -1,869 | 0.00% | 379,840 |
| 2023-04-26 | 2023-04-24 | 87.774 | 6,076 | +1,869 | 0.00% | 533,312 |
| 2023-04-24 | 2023-04-20 | 89.806 | 4,207 | -1,869 | 0.00% | 377,814 |
| 2023-04-14 | 2023-04-12 | 87.292 | 6,076 | +1,869 | 0.00% | 530,388 |
| 2023-03-06 | 2023-03-02 | 89.111 | 4,207 | -14,021 | 0.00% | 374,889 |
| 2023-03-03 | 2023-03-01 | 85.848 | 18,228 | +14,021 | 0.00% | 1,564,838 |
| 2023-03-02 | 2023-02-28 | 83.495 | 4,207 | -9,347 | 0.00% | 351,262 |
| 2023-03-01 | 2023-02-27 | 84.511 | 13,554 | +9,347 | 0.00% | 1,145,460 |
| 2023-02-28 | 2023-02-24 | 83.709 | 4,207 | -2,337 | 0.00% | 352,162 |
| 2023-02-27 | 2023-02-23 | 80.178 | 6,544 | +2,337 | 0.00% | 524,687 |
| 2023-02-03 | 2023-02-01 | 113.608 | 4,207 | -934 | 0.00% | 477,950 |
| 2023-01-11 | 2023-01-09 | 100.183 | 5,141 | -935 | 0.00% | 515,040 |
| 2022-12-21 | 2022-12-19 | 94.246 | 6,076 | +935 | 0.00% | 572,637 |
| 2022-11-15 | 2022-11-11 | 97.241 | 5,141 | +934 | 0.00% | 499,916 |
| 2022-09-22 | 2022-09-20 | 95.850 | 4,207 | -934 | 0.00% | 403,242 |
| 2022-09-21 | 2022-09-19 | 92.427 | 5,141 | +934 | 0.00% | 475,168 |
| 2022-09-20 | 2022-09-16 | 97.081 | 4,207 | -934 | 0.00% | 408,418 |
| 2022-09-16 | 2022-09-14 | 95.315 | 5,141 | +934 | 0.00% | 490,017 |
| 2022-08-30 | 2022-08-26 | 106.725 | 4,207 | +43 | 0.00% | 448,993 |
| 2022-08-25 | 2022-08-23 | 104.240 | 4,164 | -925 | 0.00% | 434,053 |
| 2022-08-16 | 2022-08-12 | 101.808 | 5,089 | +925 | 0.00% | 518,100 |
| 2022-07-22 | 2022-07-20 | 98.295 | 4,164 | -2,776 | 0.00% | 409,302 |
| 2022-07-04 | 2022-06-29 | 88.244 | 6,940 | +2,776 | 0.00% | 612,415 |
| 2022-06-30 | 2022-06-28 | 94.405 | 4,164 | -462 | 0.00% | 393,101 |
| 2022-06-14 | 2022-06-10 | 110.994 | 4,626 | -463 | 0.00% | 513,460 |
| 2022-05-31 | 2022-05-27 | 108.184 | 5,089 | -463 | 0.00% | 550,550 |
| 2022-05-25 | 2022-05-23 | 107.914 | 5,552 | +463 | 0.00% | 599,139 |
| 2022-05-18 | 2022-05-16 | 110.240 | 5,089 | +50 | 0.00% | 561,011 |
| 2022-05-10 | 2022-05-05 | 112.532 | 5,039 | +458 | 0.00% | 567,049 |
| 2022-04-27 | 2022-04-25 | 113.623 | 4,581 | +458 | 0.00% | 520,509 |
| 2022-02-23 | 2022-02-21 | 148.660 | 4,123 | -458 | 0.00% | 612,926 |
| 2022-02-07 | 2022-01-31 | 139.710 | 4,581 | +458 | 0.00% | 640,011 |
| 2021-11-12 | 2021-11-10 | 183.369 | 4,123 | -458 | 0.00% | 756,032 |
| 2021-10-06 | 2021-10-04 | 169.507 | 4,581 | -458 | 0.00% | 776,514 |
| 2021-09-27 | 2021-09-23 | 173.764 | 5,039 | +458 | 0.00% | 875,598 |
| 2021-09-02 | 2021-08-31 | 188.281 | 4,581 | +458 | 0.00% | 862,515 |
| 2021-08-31 | 2021-08-27 | 185.488 | 4,123 | +21 | 0.00% | 764,766 |
| 2021-08-30 | 2021-08-26 | 180.661 | 4,102 | +455 | 0.00% | 741,072 |
| 2021-08-25 | 2021-08-23 | 182.965 | 3,647 | -455 | 0.00% | 667,273 |
| 2021-08-23 | 2021-08-19 | 181.868 | 4,102 | -456 | 0.00% | 746,022 |
| 2021-08-20 | 2021-08-18 | 179.564 | 4,558 | -9,573 | 0.00% | 818,454 |
| 2021-08-19 | 2021-08-17 | 189.546 | 14,131 | +8,661 | 0.00% | 2,678,478 |
| 2021-08-18 | 2021-08-16 | 188.559 | 5,470 | -9,116 | 0.00% | 1,031,418 |
| 2021-08-16 | 2021-08-12 | 177.480 | 14,586 | +8,660 | 0.00% | 2,588,726 |
| 2021-08-10 | 2021-08-06 | 160.697 | 5,926 | -456 | 0.00% | 952,293 |
| 2021-08-06 | 2021-08-04 | 162.562 | 6,382 | -455 | 0.00% | 1,037,472 |
| 2021-08-04 | 2021-08-02 | 156.310 | 6,837 | +455 | 0.00% | 1,068,690 |
| 2021-08-03 | 2021-07-30 | 152.361 | 6,382 | +912 | 0.00% | 972,368 |
| 2021-05-31 | 2021-05-27 | 160.807 | 5,470 | -1,823 | 0.00% | 879,615 |
| 2021-05-20 | 2021-05-17 | 148.422 | 7,293 | +43 | 0.00% | 1,082,444 |
| 2021-05-14 | 2021-05-12 | 163.982 | 7,250 | +907 | 0.00% | 1,188,868 |
| 2021-04-30 | 2021-04-28 | 157.802 | 6,343 | +906 | 0.00% | 1,000,939 |
| 2021-04-12 | 2021-04-08 | 156.036 | 5,437 | +453 | 0.00% | 848,370 |
| 2021-03-18 | 2021-03-16 | 148.974 | 4,984 | -453 | 0.00% | 742,487 |
| 2021-03-05 | 2021-03-03 | 141.360 | 5,437 | -453 | 0.00% | 768,573 |
| 2021-03-01 | 2021-02-25 | 136.284 | 5,890 | +906 | 0.00% | 802,711 |
| 2021-02-19 | 2021-02-17 | 143.677 | 4,984 | -453 | 0.00% | 716,087 |
| 2021-02-05 | 2021-02-03 | 128.890 | 5,437 | +453 | 0.00% | 700,776 |
| 2021-02-03 | 2021-02-01 | 135.511 | 4,984 | -906 | 0.00% | 675,388 |
| 2021-02-02 | 2021-01-29 | 128.890 | 5,890 | +453 | 0.00% | 759,163 |
| 2021-01-29 | 2021-01-27 | 135.622 | 5,437 | -453 | 0.00% | 737,374 |
| 2021-01-28 | 2021-01-26 | 132.973 | 5,890 | +453 | 0.00% | 783,212 |
| 2021-01-15 | 2021-01-13 | 131.097 | 5,437 | -453 | 0.00% | 712,775 |
| 2021-01-05 | 2020-12-31 | 122.048 | 5,890 | -906 | 0.00% | 718,865 |
| 2020-12-30 | 2020-12-28 | 119.952 | 6,796 | +453 | 0.00% | 815,192 |
| 2020-12-17 | 2020-12-15 | 110.130 | 6,343 | +453 | 0.00% | 698,557 |
| 2020-12-07 | 2020-12-03 | 106.158 | 5,890 | +453 | 0.00% | 625,269 |
| 2020-11-18 | 2020-11-16 | 115.869 | 5,437 | -453 | 0.00% | 629,978 |
| 2020-11-16 | 2020-11-12 | 111.013 | 5,890 | -453 | 0.00% | 653,868 |
| 2020-11-12 | 2020-11-10 | 110.296 | 6,343 | +453 | 0.00% | 699,607 |
| 2020-10-29 | 2020-10-27 | 114.655 | 5,890 | +453 | 0.00% | 675,317 |
| 2020-10-14 | 2020-10-09 | 117.303 | 5,437 | -453 | 0.00% | 637,778 |
| 2020-09-01 | 2020-08-28 | 111.725 | 5,890 | +482 | 0.00% | 658,062 |
| 2020-08-19 | 2020-08-17 | 104.957 | 5,408 | +451 | 0.00% | 567,610 |
| 2020-07-24 | 2020-07-22 | 93.086 | 4,957 | +901 | 0.00% | 461,427 |
| 2020-06-03 | 2020-06-01 | 76.555 | 4,056 | +901 | 0.00% | 310,506 |
| 2020-06-01 | 2020-05-28 | 75.223 | 3,155 | -1,802 | 0.00% | 237,329 |
| 2020-05-27 | 2020-05-25 | 75.445 | 4,957 | -451 | 0.00% | 373,981 |
| 2020-05-20 | 2020-05-18 | 73.073 | 5,408 | +46 | 0.00% | 395,178 |
| 2020-04-23 | 2020-04-21 | 61.547 | 5,362 | -1,340 | 0.00% | 330,014 |
| 2020-04-16 | 2020-04-14 | 64.121 | 6,702 | +893 | 0.00% | 429,736 |
| 2020-04-08 | 2020-04-06 | 56.903 | 5,809 | -893 | 0.00% | 330,548 |
| 2020-03-27 | 2020-03-25 | 57.127 | 6,702 | -894 | 0.00% | 382,862 |
| 2020-03-25 | 2020-03-23 | 47.503 | 7,596 | +894 | 0.00% | 360,832 |
| 2020-03-23 | 2020-03-19 | 55.448 | 6,702 | -894 | 0.00% | 371,613 |
| 2020-03-20 | 2020-03-18 | 53.042 | 7,596 | -447 | 0.00% | 402,908 |
| 2020-03-16 | 2020-03-12 | 61.994 | 8,043 | +894 | 0.00% | 498,621 |
| 2020-03-12 | 2020-03-10 | 70.947 | 7,149 | -894 | 0.00% | 507,197 |
| 2020-03-03 | 2020-02-28 | 70.555 | 8,043 | +2,234 | 0.00% | 567,474 |
| 2020-02-19 | 2020-02-17 | 77.885 | 5,809 | +894 | 0.00% | 452,432 |
| 2020-02-05 | 2020-02-03 | 70.219 | 4,915 | -894 | 0.00% | 345,128 |
| 2020-01-08 | 2020-01-06 | 71.338 | 5,809 | +894 | 0.00% | 414,404 |
| 2020-01-03 | 2019-12-31 | 71.114 | 4,915 | +1,340 | 0.00% | 349,528 |
| 2019-10-25 | 2019-10-23 | 63.841 | 3,575 | -446 | 0.00% | 228,231 |
| 2019-09-30 | 2019-09-26 | 59.924 | 4,021 | -4,468 | 0.00% | 240,955 |
| 2019-09-27 | 2019-09-25 | 58.693 | 8,489 | +4,914 | 0.00% | 498,247 |
| 2019-09-03 | 2019-08-30 | 61.152 | 3,575 | -1,743 | 0.00% | 218,620 |
| 2019-08-30 | 2019-08-28 | 60.193 | 5,318 | +1,773 | 0.00% | 320,108 |
| 2019-08-16 | 2019-08-14 | 61.999 | 3,545 | -887 | 0.00% | 219,785 |
| 2019-08-06 | 2019-08-02 | 61.999 | 4,432 | +1,330 | 0.00% | 274,777 |
| 2019-07-18 | 2019-07-16 | 67.189 | 3,102 | -4,432 | 0.00% | 208,419 |
| 2019-07-12 | 2019-07-10 | 66.117 | 7,534 | +4,432 | 0.00% | 498,123 |
| 2019-07-03 | 2019-06-28 | 67.471 | 3,102 | -886 | 0.00% | 209,294 |
| 2019-07-02 | 2019-06-27 | 67.696 | 3,988 | +886 | 0.00% | 269,973 |
| 2019-06-24 | 2019-06-20 | 66.060 | 3,102 | -1,330 | 0.00% | 204,919 |
| 2019-06-21 | 2019-06-19 | 66.963 | 4,432 | +1,330 | 0.00% | 296,780 |
| 2019-06-11 | 2019-06-06 | 58.557 | 3,102 | -1,773 | 0.00% | 181,645 |
| 2019-06-10 | 2019-06-05 | 58.388 | 4,875 | +3,102 | 0.00% | 284,642 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,773 | -1,736 | 0.00% | 101,448 |
| 2019-05-14 | 2019-05-09 | 59.270 | 3,509 | -4,387 | 0.00% | 207,979 |
| 2019-05-10 | 2019-05-08 | 60.923 | 7,896 | +4,387 | 0.00% | 481,046 |
| 2019-05-08 | 2019-05-06 | 63.031 | 3,509 | -2,632 | 0.00% | 221,177 |
| 2019-05-07 | 2019-05-03 | 68.787 | 6,141 | +2,632 | 0.00% | 422,424 |
| 2019-04-02 | 2019-03-29 | 60.125 | 3,509 | -439 | 0.00% | 210,978 |
| 2019-03-19 | 2019-03-15 | 57.845 | 3,948 | +439 | 0.00% | 228,373 |
| 2019-03-05 | 2019-03-01 | 60.239 | 3,509 | +1,754 | 0.00% | 211,378 |
| 2019-03-01 | 2019-02-27 | 58.700 | 1,755 | -3,509 | 0.00% | 103,019 |
| 2019-02-28 | 2019-02-26 | 59.612 | 5,264 | +439 | 0.00% | 313,797 |
| 2019-02-27 | 2019-02-25 | 57.845 | 4,825 | +1,316 | 0.00% | 279,103 |
| 2019-02-22 | 2019-02-20 | 54.198 | 3,509 | +1,754 | 0.00% | 190,180 |
| 2019-02-12 | 2019-02-08 | 52.545 | 1,755 | -1,754 | 0.00% | 92,217 |
| 2018-12-19 | 2018-12-17 | 47.359 | 3,509 | +1,754 | 0.00% | 166,183 |
| 2018-12-04 | 2018-11-30 | 47.986 | 1,755 | -1,316 | 0.00% | 84,215 |
| 2018-12-03 | 2018-11-29 | 48.556 | 3,071 | -877 | 0.00% | 149,115 |
| 2018-11-30 | 2018-11-28 | 47.416 | 3,948 | +1,755 | 0.00% | 187,198 |
| 2018-11-20 | 2018-11-16 | 48.613 | 2,193 | -439 | 0.00% | 106,608 |
| 2018-11-19 | 2018-11-15 | 48.955 | 2,632 | +439 | 0.00% | 128,849 |
| 2018-11-07 | 2018-11-05 | 47.302 | 2,193 | -1,316 | 0.00% | 103,733 |
| 2018-11-06 | 2018-11-02 | 49.468 | 3,509 | -878 | 0.00% | 173,582 |
| 2018-11-05 | 2018-11-01 | 44.737 | 4,387 | +2,194 | 0.00% | 196,263 |
| 2018-10-19 | 2018-10-16 | 50.152 | 2,193 | -439 | 0.00% | 109,982 |
| 2018-09-18 | 2018-09-14 | 56.762 | 2,632 | -1,755 | 0.00% | 149,399 |
| 2018-09-17 | 2018-09-13 | 56.534 | 4,387 | +1,755 | 0.00% | 248,017 |
| 2018-09-04 | 2018-08-31 | 55.146 | 2,632 | +21 | 0.00% | 145,145 |
| 2018-08-28 | 2018-08-24 | 54.342 | 2,611 | -1,741 | 0.00% | 141,888 |
| 2018-08-24 | 2018-08-22 | 55.663 | 4,352 | -1,741 | 0.00% | 242,247 |
| 2018-08-23 | 2018-08-21 | 54.859 | 6,093 | +1,741 | 0.00% | 334,257 |
| 2018-08-22 | 2018-08-20 | 53.883 | 4,352 | -1,741 | 0.00% | 234,497 |
| 2018-08-21 | 2018-08-17 | 53.021 | 6,093 | +1,741 | 0.00% | 323,057 |
| 2018-05-24 | 2018-05-21 | 56.930 | 4,352 | +35 | 0.00% | 247,759 |
| 2018-05-17 | 2018-05-15 | 57.162 | 4,317 | -1,726 | 0.00% | 246,767 |
| 2018-05-16 | 2018-05-14 | 57.799 | 6,043 | +1,726 | 0.00% | 349,278 |
| 2018-05-03 | 2018-04-30 | 53.745 | 4,317 | +1,727 | 0.00% | 232,016 |
| 2018-03-29 | 2018-03-27 | 53.745 | 2,590 | -863 | 0.00% | 139,199 |
| 2018-03-19 | 2018-03-15 | 52.934 | 3,453 | +863 | 0.00% | 182,781 |
| 2018-03-09 | 2018-03-07 | 52.007 | 2,590 | -432 | 0.00% | 134,699 |
| 2018-01-18 | 2018-01-16 | 57.104 | 3,022 | +864 | 0.00% | 172,567 |
| 2018-01-08 | 2018-01-04 | 59.710 | 2,158 | -11,655 | 0.00% | 128,854 |
| 2018-01-04 | 2018-01-02 | 60.637 | 13,813 | -1,727 | 0.00% | 837,572 |
| 2017-12-28 | 2017-12-22 | 57.162 | 15,540 | -3,022 | 0.00% | 888,292 |
| 2017-12-27 | 2017-12-21 | 57.335 | 18,562 | +16,404 | 0.00% | 1,064,259 |
| 2017-12-15 | 2017-12-13 | 54.903 | 2,158 | -7,770 | 0.00% | 118,481 |
| 2017-12-12 | 2017-12-08 | 53.166 | 9,928 | -1,727 | 0.00% | 527,827 |
| 2017-12-01 | 2017-11-29 | 52.123 | 11,655 | +7,770 | 0.00% | 607,494 |
| 2017-11-30 | 2017-11-28 | 52.123 | 3,885 | -1,295 | 0.00% | 202,498 |
| 2017-11-29 | 2017-11-27 | 52.934 | 5,180 | -2,590 | 0.00% | 274,197 |
| 2017-11-27 | 2017-11-23 | 52.644 | 7,770 | +3,885 | 0.00% | 409,046 |
| 2017-11-17 | 2017-11-15 | 53.108 | 3,885 | -7,770 | 0.00% | 206,323 |
| 2017-11-16 | 2017-11-14 | 51.718 | 11,655 | +7,770 | 0.00% | 602,769 |
| 2017-11-06 | 2017-11-02 | 53.629 | 3,885 | +863 | 0.00% | 208,348 |
| 2017-11-03 | 2017-11-01 | 52.934 | 3,022 | -2,158 | 0.00% | 159,966 |
| 2017-11-02 | 2017-10-31 | 52.992 | 5,180 | +2,158 | 0.00% | 274,497 |
| 2017-10-26 | 2017-10-24 | 51.196 | 3,022 | -1,726 | 0.00% | 154,716 |
| 2017-10-25 | 2017-10-23 | 52.586 | 4,748 | +1,726 | 0.00% | 249,680 |
| 2017-10-24 | 2017-10-20 | 50.907 | 3,022 | +864 | 0.00% | 153,841 |
| 2017-10-20 | 2017-10-18 | 50.791 | 2,158 | -1,727 | 0.00% | 109,607 |
| 2017-10-19 | 2017-10-17 | 51.833 | 3,885 | +1,727 | 0.00% | 201,373 |
| 2017-10-12 | 2017-10-10 | 50.096 | 2,158 | -432 | 0.00% | 108,107 |
| 2017-10-10 | 2017-10-06 | 50.212 | 2,590 | +432 | 0.00% | 130,049 |
| 2017-10-06 | 2017-10-03 | 50.386 | 2,158 | -1,727 | 0.00% | 108,732 |
| 2017-09-05 | 2017-09-01 | 47.351 | 3,885 | +27 | 0.00% | 183,960 |
| 2017-08-22 | 2017-08-18 | 43.969 | 3,858 | -4,287 | 0.00% | 169,633 |
| 2017-08-21 | 2017-08-17 | 44.961 | 8,145 | +4,715 | 0.00% | 366,204 |
| 2017-08-17 | 2017-08-15 | 40.237 | 3,430 | -857 | 0.00% | 138,013 |
| 2017-08-16 | 2017-08-14 | 40.354 | 4,287 | +857 | 0.00% | 172,996 |
| 2017-07-28 | 2017-07-26 | 42.220 | 3,430 | -857 | 0.00% | 144,814 |
| 2017-07-21 | 2017-07-19 | 43.444 | 4,287 | -1,715 | 0.00% | 186,246 |
| 2017-07-19 | 2017-07-17 | 43.678 | 6,002 | +1,715 | 0.00% | 262,153 |
| 2017-06-02 | 2017-05-31 | 42.978 | 4,287 | -858 | 0.00% | 184,246 |
| 2017-05-24 | 2017-05-22 | 41.291 | 5,145 | +45 | 0.00% | 212,441 |
| 2017-05-12 | 2017-05-10 | 41.526 | 5,100 | -1,701 | 0.00% | 211,783 |
| 2017-05-11 | 2017-05-09 | 42.114 | 6,801 | -2,125 | 0.00% | 286,419 |
| 2017-05-10 | 2017-05-08 | 41.526 | 8,926 | +3,826 | 0.00% | 370,661 |
| 2017-05-08 | 2017-05-04 | 40.585 | 5,100 | -2,126 | 0.00% | 206,983 |
| 2017-05-05 | 2017-05-02 | 40.761 | 7,226 | +1,276 | 0.00% | 294,542 |
| 2017-04-21 | 2017-04-19 | 37.997 | 5,950 | +850 | 0.00% | 226,082 |
| 2017-04-06 | 2017-04-03 | 37.526 | 5,100 | -2,551 | 0.00% | 191,384 |
| 2017-03-21 | 2017-03-17 | 37.762 | 7,651 | +2,551 | 0.00% | 288,914 |
| 2017-03-20 | 2017-03-16 | 37.409 | 5,100 | -2,126 | 0.00% | 190,784 |
| 2017-03-17 | 2017-03-15 | 37.115 | 7,226 | +2,126 | 0.00% | 268,190 |
| 2017-03-08 | 2017-03-06 | 34.703 | 5,100 | +850 | 0.00% | 176,986 |
| 2017-03-07 | 2017-03-03 | 34.468 | 4,250 | -3,826 | 0.00% | 146,488 |
| 2017-03-06 | 2017-03-02 | 34.233 | 8,076 | +3,826 | 0.00% | 276,462 |
| 2017-02-22 | 2017-02-20 | 33.056 | 4,250 | -850 | 0.00% | 140,489 |
| 2017-02-13 | 2017-02-09 | 32.703 | 5,100 | -1,701 | 0.00% | 166,786 |
| 2017-02-06 | 2017-02-02 | 30.115 | 6,801 | +425 | 0.00% | 204,813 |
| 2017-02-03 | 2017-02-01 | 31.056 | 6,376 | +426 | 0.00% | 198,015 |
| 2017-02-01 | 2017-01-25 | 31.468 | 5,950 | +850 | 0.00% | 187,235 |
| 2017-01-25 | 2017-01-23 | 32.762 | 5,100 | -850 | 0.00% | 167,086 |
| 2017-01-23 | 2017-01-19 | 32.938 | 5,950 | -2,126 | 0.00% | 195,984 |
| 2017-01-18 | 2017-01-16 | 30.703 | 8,076 | +425 | 0.00% | 247,961 |
| 2017-01-16 | 2017-01-12 | 32.056 | 7,651 | +850 | 0.00% | 245,262 |
| 2017-01-13 | 2017-01-11 | 32.703 | 6,801 | +851 | 0.00% | 222,415 |
| 2016-12-06 | 2016-12-02 | 35.938 | 5,950 | -851 | 0.00% | 213,833 |
| 2016-11-28 | 2016-11-24 | 34.821 | 6,801 | -1,700 | 0.00% | 236,816 |
| 2016-11-21 | 2016-11-17 | 34.233 | 8,501 | -850 | 0.00% | 291,011 |
| 2016-11-16 | 2016-11-14 | 32.468 | 9,351 | -1,700 | 0.00% | 303,608 |
| 2016-11-15 | 2016-11-11 | 33.586 | 11,051 | +1,700 | 0.00% | 371,153 |
| 2016-11-14 | 2016-11-10 | 33.527 | 9,351 | +850 | 0.00% | 313,508 |
| 2016-11-11 | 2016-11-09 | 33.997 | 8,501 | -850 | 0.00% | 289,010 |
| 2016-10-28 | 2016-10-26 | 34.115 | 9,351 | +850 | 0.00% | 319,008 |
| 2016-10-25 | 2016-10-20 | 36.350 | 8,501 | -850 | 0.00% | 309,011 |
| 2016-10-19 | 2016-10-17 | 35.232 | 9,351 | +1,700 | 0.00% | 329,458 |
| 2016-10-06 | 2016-10-04 | 35.527 | 7,651 | -850 | 0.00% | 271,813 |
| 2016-10-05 | 2016-10-03 | 35.585 | 8,501 | +850 | 0.00% | 302,511 |
| 2016-09-21 | 2016-09-19 | 35.115 | 7,651 | -850 | 0.00% | 268,663 |
| 2016-09-19 | 2016-09-14 | 34.233 | 8,501 | -1,700 | 0.00% | 291,011 |
| 2016-09-15 | 2016-09-13 | 34.527 | 10,201 | -2,550 | 0.00% | 352,206 |
| 2016-09-14 | 2016-09-12 | 35.115 | 12,751 | +2,550 | 0.00% | 447,749 |
| 2016-09-07 | 2016-09-05 | 36.057 | 10,201 | +850 | 0.00% | 367,822 |
| 2016-09-06 | 2016-09-02 | 35.880 | 9,351 | +484 | 0.00% | 335,512 |
| 2016-09-01 | 2016-08-30 | 36.886 | 8,867 | +1,689 | 0.00% | 327,071 |
| 2016-08-30 | 2016-08-26 | 36.650 | 7,178 | -845 | 0.00% | 263,070 |
| 2016-08-26 | 2016-08-24 | 35.939 | 8,023 | -844 | 0.00% | 288,339 |
| 2016-08-25 | 2016-08-23 | 36.176 | 8,867 | +2,956 | 0.00% | 320,771 |
| 2016-08-24 | 2016-08-22 | 36.650 | 5,911 | -845 | 0.00% | 216,635 |
| 2016-08-23 | 2016-08-19 | 36.117 | 6,756 | -5,911 | 0.00% | 244,004 |
| 2016-08-22 | 2016-08-18 | 37.064 | 12,667 | +7,600 | 0.00% | 469,489 |
| 2016-08-19 | 2016-08-17 | 40.380 | 5,067 | -3,800 | 0.00% | 204,603 |
| 2016-08-18 | 2016-08-16 | 40.380 | 8,867 | +2,111 | 0.00% | 358,046 |
| 2016-08-17 | 2016-08-15 | 39.373 | 6,756 | +1,689 | 0.00% | 266,004 |
| 2016-08-15 | 2016-08-11 | 39.669 | 5,067 | -1,689 | 0.00% | 201,003 |
| 2016-07-27 | 2016-07-25 | 39.432 | 6,756 | +1,689 | 0.00% | 266,404 |
| 2016-07-20 | 2016-07-18 | 39.195 | 5,067 | +1,689 | 0.00% | 198,603 |
| 2016-07-13 | 2016-07-11 | 39.373 | 3,378 | +1,689 | 0.00% | 133,002 |
| 2016-07-06 | 2016-07-04 | 38.663 | 1,689 | -1,689 | 0.00% | 65,301 |
| 2016-07-04 | 2016-06-29 | 37.419 | 3,378 | +1,689 | 0.00% | 126,402 |
| 2016-05-25 | 2016-05-23 | 36.336 | 1,689 | +13 | 0.00% | 61,371 |
| 2016-05-17 | 2016-05-13 | 37.350 | 1,676 | -2,095 | 0.00% | 62,599 |
| 2016-05-13 | 2016-05-11 | 36.574 | 3,771 | -2,095 | 0.00% | 137,922 |
| 2016-05-04 | 2016-04-29 | 34.785 | 5,866 | -419 | 0.00% | 204,046 |
| 2016-04-20 | 2016-04-18 | 36.395 | 6,285 | -838 | 0.00% | 228,745 |
| 2016-04-08 | 2016-04-06 | 36.157 | 7,123 | -419 | 0.00% | 257,545 |
| 2016-04-07 | 2016-04-05 | 35.381 | 7,542 | -419 | 0.00% | 266,845 |
| 2016-04-05 | 2016-03-31 | 36.574 | 7,961 | +838 | 0.00% | 291,169 |
| 2016-03-29 | 2016-03-23 | 36.753 | 7,123 | +1,257 | 0.00% | 261,795 |
| 2016-03-23 | 2016-03-21 | 36.515 | 5,866 | -838 | 0.00% | 214,196 |
| 2016-03-18 | 2016-03-16 | 35.262 | 6,704 | +838 | 0.00% | 236,395 |
| 2016-02-29 | 2016-02-25 | 34.665 | 5,866 | -838 | 0.00% | 203,346 |
| 2016-02-26 | 2016-02-24 | 34.964 | 6,704 | -2,933 | 0.00% | 234,395 |
| 2016-02-17 | 2016-02-15 | 32.816 | 9,637 | -2,933 | 0.00% | 316,244 |
| 2016-02-02 | 2016-01-29 | 34.964 | 12,570 | +5,028 | 0.00% | 439,491 |
| 2016-01-26 | 2016-01-22 | 35.143 | 7,542 | +1,676 | 0.00% | 265,045 |
| 2016-01-25 | 2016-01-21 | 35.381 | 5,866 | -838 | 0.00% | 207,546 |
| 2016-01-12 | 2016-01-08 | 36.813 | 6,704 | +838 | 0.00% | 246,795 |
| 2016-01-11 | 2016-01-07 | 38.006 | 5,866 | -838 | 0.00% | 222,946 |
| 2016-01-05 | 2015-12-31 | 37.708 | 6,704 | -1,676 | 0.00% | 252,795 |
| 2015-12-16 | 2015-12-14 | 35.500 | 8,380 | +419 | 0.00% | 297,494 |
| 2015-12-15 | 2015-12-11 | 36.097 | 7,961 | +4,190 | 0.00% | 287,369 |
| 2015-12-10 | 2015-12-08 | 35.381 | 3,771 | +2,095 | 0.00% | 133,422 |
| 2015-12-03 | 2015-12-01 | 36.992 | 1,676 | -419 | 0.00% | 61,999 |
| 2015-12-02 | 2015-11-30 | 37.529 | 2,095 | +419 | 0.00% | 78,623 |
| 2015-10-27 | 2015-10-23 | 34.367 | 1,676 | -419 | 0.00% | 57,599 |
| 2015-10-20 | 2015-10-16 | 33.770 | 2,095 | -1,676 | 0.00% | 70,749 |
| 2015-10-19 | 2015-10-15 | 32.338 | 3,771 | +838 | 0.00% | 121,948 |
| 2015-10-16 | 2015-10-14 | 33.472 | 2,933 | +838 | 0.00% | 98,173 |
| 2015-10-12 | 2015-10-08 | 33.472 | 2,095 | +419 | 0.00% | 70,124 |
| 2015-10-07 | 2015-10-05 | 35.023 | 1,676 | -838 | 0.00% | 58,699 |
| 2015-10-05 | 2015-09-30 | 34.128 | 2,514 | +419 | 0.00% | 85,798 |
| 2015-09-30 | 2015-09-25 | 34.486 | 2,095 | +419 | 0.00% | 72,249 |
| 2015-09-23 | 2015-09-21 | 34.844 | 1,676 | -2,514 | 0.00% | 58,399 |
| 2015-09-22 | 2015-09-18 | 34.964 | 4,190 | +2,514 | 0.00% | 146,497 |
| 2015-09-15 | 2015-09-11 | 35.381 | 1,676 | -4,609 | 0.00% | 59,299 |
| 2015-09-14 | 2015-09-10 | 35.560 | 6,285 | +2,095 | 0.00% | 223,496 |
| 2015-09-11 | 2015-09-09 | 35.918 | 4,190 | +2,514 | 0.00% | 150,497 |
| 2015-09-02 | 2015-08-31 | 33.661 | 1,676 | +9 | 0.00% | 56,416 |
| 2015-08-24 | 2015-08-20 | 34.921 | 1,667 | -1,250 | 0.00% | 58,213 |
| 2015-08-21 | 2015-08-19 | 35.821 | 2,917 | +1,250 | 0.00% | 104,490 |
| 2015-08-18 | 2015-08-14 | 34.201 | 1,667 | -416 | 0.00% | 57,013 |
| 2015-08-14 | 2015-08-12 | 34.321 | 2,083 | -34,166 | 0.00% | 71,490 |
| 2015-08-13 | 2015-08-11 | 34.801 | 36,249 | +34,582 | 0.00% | 1,261,498 |
| 2015-07-21 | 2015-07-17 | 33.661 | 1,667 | -416 | 0.00% | 56,113 |
| 2015-07-20 | 2015-07-16 | 33.001 | 2,083 | -1,667 | 0.00% | 68,741 |
| 2015-07-17 | 2015-07-15 | 32.401 | 3,750 | -417 | 0.00% | 121,503 |
| 2015-07-14 | 2015-07-10 | 31.141 | 4,167 | +834 | 0.00% | 129,764 |
| 2015-07-08 | 2015-07-06 | 31.741 | 3,333 | -2,084 | 0.00% | 105,792 |
| 2015-06-11 | 2015-06-09 | 30.781 | 5,417 | -416 | 0.00% | 166,740 |
| 2015-06-10 | 2015-06-08 | 31.381 | 5,833 | +416 | 0.00% | 183,044 |
| 2015-05-29 | 2015-05-27 | 32.521 | 5,417 | +1,667 | 0.00% | 176,165 |
| 2015-05-28 | 2015-05-26 | 33.830 | 3,750 | -417 | 0.00% | 126,864 |
| 2015-05-27 | 2015-05-22 | 33.710 | 4,167 | +29 | 0.00% | 140,468 |
| 2015-05-22 | 2015-05-20 | 33.528 | 4,138 | -828 | 0.00% | 138,740 |
| 2015-05-13 | 2015-05-11 | 32.622 | 4,966 | -414 | 0.00% | 162,002 |
| 2015-05-12 | 2015-05-08 | 32.320 | 5,380 | +414 | 0.00% | 173,882 |
| 2015-05-05 | 2015-04-30 | 33.287 | 4,966 | -414 | 0.00% | 165,302 |
| 2015-05-04 | 2015-04-29 | 32.803 | 5,380 | +1,242 | 0.00% | 176,482 |
| 2015-04-29 | 2015-04-27 | 34.676 | 4,138 | +414 | 0.00% | 143,490 |
| 2015-04-28 | 2015-04-24 | 34.193 | 3,724 | -828 | 0.00% | 127,334 |
| 2015-04-27 | 2015-04-23 | 33.226 | 4,552 | -414 | 0.00% | 151,246 |
| 2015-04-16 | 2015-04-14 | 32.562 | 4,966 | -828 | 0.00% | 161,702 |
| 2015-04-15 | 2015-04-13 | 31.776 | 5,794 | -1,655 | 0.00% | 184,113 |
| 2015-04-13 | 2015-04-09 | 31.716 | 7,449 | -414 | 0.00% | 236,253 |
| 2015-04-10 | 2015-04-08 | 31.293 | 7,863 | +2,897 | 0.00% | 246,058 |
| 2015-04-08 | 2015-04-01 | 32.864 | 4,966 | -414 | 0.00% | 163,202 |
| 2015-04-02 | 2015-03-31 | 31.656 | 5,380 | +414 | 0.00% | 170,307 |
| 2015-03-24 | 2015-03-20 | 33.166 | 4,966 | -2,483 | 0.00% | 164,702 |
| 2015-03-20 | 2015-03-18 | 32.078 | 7,449 | +2,483 | 0.00% | 238,953 |
| 2015-03-09 | 2015-03-05 | 32.441 | 4,966 | +414 | 0.00% | 161,102 |
| 2015-03-02 | 2015-02-26 | 32.743 | 4,552 | +414 | 0.00% | 149,046 |
| 2015-02-26 | 2015-02-24 | 31.958 | 4,138 | -1,242 | 0.00% | 132,241 |
| 2015-02-10 | 2015-02-06 | 30.991 | 5,380 | -827 | 0.00% | 166,732 |
| 2015-02-09 | 2015-02-05 | 30.327 | 6,207 | -414 | 0.00% | 188,237 |
| 2015-02-04 | 2015-02-02 | 30.145 | 6,621 | -1,656 | 0.00% | 199,592 |
| 2015-01-26 | 2015-01-22 | 30.025 | 8,277 | -413 | 0.00% | 248,513 |
| 2015-01-20 | 2015-01-16 | 29.541 | 8,690 | +827 | 0.00% | 256,713 |
| 2015-01-14 | 2015-01-12 | 30.931 | 7,863 | -414 | 0.00% | 243,208 |
| 2015-01-09 | 2015-01-07 | 30.085 | 8,277 | -413 | 0.00% | 249,013 |
| 2015-01-05 | 2014-12-31 | 30.206 | 8,690 | +413 | 0.00% | 262,488 |
| 2014-12-29 | 2014-12-22 | 31.112 | 8,277 | +414 | 0.00% | 257,513 |
| 2014-12-17 | 2014-12-15 | 31.535 | 7,863 | -414 | 0.00% | 247,958 |
| 2014-12-16 | 2014-12-12 | 31.595 | 8,277 | +414 | 0.00% | 261,513 |
| 2014-12-10 | 2014-12-08 | 30.327 | 7,863 | -414 | 0.00% | 238,458 |
| 2014-11-24 | 2014-11-20 | 29.179 | 8,277 | +414 | 0.00% | 241,512 |
| 2014-11-13 | 2014-11-11 | 29.541 | 7,863 | -1,241 | 0.00% | 232,283 |
| 2014-11-06 | 2014-11-04 | 29.179 | 9,104 | +1,241 | 0.00% | 265,643 |
| 2014-11-05 | 2014-11-03 | 30.508 | 7,863 | -414 | 0.00% | 239,883 |
| 2014-10-29 | 2014-10-27 | 28.333 | 8,277 | -1,655 | 0.00% | 234,512 |
| 2014-10-24 | 2014-10-22 | 27.789 | 9,932 | -1,241 | 0.00% | 276,003 |
| 2014-10-21 | 2014-10-17 | 27.185 | 11,173 | +1,241 | 0.00% | 303,740 |
| 2014-10-17 | 2014-10-15 | 27.064 | 9,932 | +1,655 | 0.00% | 268,803 |
| 2014-10-14 | 2014-10-10 | 28.152 | 8,277 | -1,655 | 0.00% | 233,012 |
| 2014-10-13 | 2014-10-09 | 27.729 | 9,932 | -828 | 0.00% | 275,403 |
| 2014-09-25 | 2014-09-23 | 26.702 | 10,760 | -413 | 0.00% | 287,312 |
| 2014-09-18 | 2014-09-16 | 26.158 | 11,173 | +413 | 0.00% | 292,265 |
| 2014-09-10 | 2014-09-05 | 28.183 | 10,760 | +414 | 0.00% | 303,247 |
| 2014-09-08 | 2014-09-04 | 28.729 | 10,346 | +1,702 | 0.00% | 297,235 |
| 2014-08-25 | 2014-08-21 | 29.458 | 8,644 | +2,882 | 0.00% | 254,637 |
| 2014-08-22 | 2014-08-20 | 31.280 | 5,762 | -1,647 | 0.00% | 180,238 |
| 2014-08-21 | 2014-08-19 | 29.762 | 7,409 | -1,646 | 0.00% | 220,507 |
| 2014-08-19 | 2014-08-15 | 28.547 | 9,055 | +1,646 | 0.00% | 258,495 |
| 2014-08-14 | 2014-08-12 | 29.762 | 7,409 | -823 | 0.00% | 220,507 |
| 2014-08-13 | 2014-08-11 | 28.851 | 8,232 | +823 | 0.00% | 237,501 |
| 2014-08-12 | 2014-08-08 | 29.641 | 7,409 | -823 | 0.00% | 219,606 |
| 2014-08-05 | 2014-08-01 | 28.365 | 8,232 | -823 | 0.00% | 233,501 |
| 2014-08-04 | 2014-07-31 | 28.426 | 9,055 | +823 | 0.00% | 257,395 |
| 2014-07-30 | 2014-07-28 | 29.337 | 8,232 | -1,646 | 0.00% | 241,501 |
| 2014-07-29 | 2014-07-25 | 29.337 | 9,878 | +823 | 0.00% | 289,789 |
| 2014-07-22 | 2014-07-18 | 30.005 | 9,055 | -823 | 0.00% | 271,695 |
| 2014-07-16 | 2014-07-14 | 29.580 | 9,878 | -412 | 0.00% | 292,189 |
| 2014-07-14 | 2014-07-10 | 29.580 | 10,290 | -823 | 0.00% | 304,376 |
| 2014-07-11 | 2014-07-09 | 28.851 | 11,113 | +823 | 0.00% | 320,620 |
| 2014-07-10 | 2014-07-08 | 29.094 | 10,290 | +412 | 0.00% | 299,376 |
| 2014-07-08 | 2014-07-04 | 30.126 | 9,878 | -2,058 | 0.00% | 297,589 |
| 2014-07-02 | 2014-06-27 | 29.580 | 11,936 | +823 | 0.00% | 353,064 |
| 2014-06-24 | 2014-06-20 | 28.001 | 11,113 | -823 | 0.00% | 311,170 |
| 2014-06-23 | 2014-06-19 | 28.244 | 11,936 | +2,881 | 0.00% | 337,115 |
| 2014-06-06 | 2014-06-04 | 29.641 | 9,055 | +411 | 0.00% | 268,395 |
| 2014-05-27 | 2014-05-23 | 28.527 | 8,644 | +50 | 0.00% | 246,591 |
| 2014-05-26 | 2014-05-22 | 28.161 | 8,594 | -410 | 0.00% | 242,015 |
| 2014-05-23 | 2014-05-21 | 28.772 | 9,004 | -409 | 0.00% | 259,061 |
| 2014-05-21 | 2014-05-19 | 28.894 | 9,413 | +819 | 0.00% | 271,979 |
| 2014-05-19 | 2014-05-15 | 31.460 | 8,594 | +409 | 0.00% | 270,364 |
| 2014-05-15 | 2014-05-13 | 30.910 | 8,185 | -409 | 0.00% | 252,997 |
| 2014-05-14 | 2014-05-12 | 30.421 | 8,594 | +409 | 0.00% | 261,439 |
| 2014-05-08 | 2014-05-05 | 30.665 | 8,185 | +4,502 | 0.00% | 250,997 |
| 2014-05-07 | 2014-05-02 | 31.154 | 3,683 | -1,637 | 0.00% | 114,741 |
| 2014-05-05 | 2014-04-30 | 30.177 | 5,320 | -2,865 | 0.00% | 160,540 |
| 2014-04-28 | 2014-04-24 | 29.871 | 8,185 | +1,228 | 0.00% | 244,497 |
| 2014-04-24 | 2014-04-22 | 29.932 | 6,957 | +3,274 | 0.00% | 208,240 |
| 2014-04-02 | 2014-03-31 | 26.389 | 3,683 | -4,911 | 0.00% | 97,192 |
| 2014-03-25 | 2014-03-21 | 26.389 | 8,594 | -5,321 | 0.00% | 226,790 |
| 2014-03-24 | 2014-03-20 | 26.389 | 13,915 | -5,320 | 0.00% | 367,208 |
| 2014-03-20 | 2014-03-18 | 24.557 | 19,235 | -409 | 0.00% | 472,350 |
| 2014-03-14 | 2014-03-12 | 24.312 | 19,644 | +1,637 | 0.00% | 477,594 |
| 2014-03-13 | 2014-03-11 | 24.740 | 18,007 | -4,502 | 0.00% | 445,494 |
| 2014-03-12 | 2014-03-10 | 24.557 | 22,509 | +2,865 | 0.00% | 552,749 |
| 2014-03-11 | 2014-03-07 | 25.473 | 19,644 | +1,637 | 0.00% | 500,393 |
| 2014-03-10 | 2014-03-06 | 25.290 | 18,007 | +1,637 | 0.00% | 455,394 |
| 2014-03-07 | 2014-03-05 | 25.534 | 16,370 | -409 | 0.00% | 417,994 |
| 2014-03-06 | 2014-03-04 | 24.923 | 16,779 | +1,637 | 0.00% | 418,188 |
| 2014-03-04 | 2014-02-28 | 25.168 | 15,142 | -410 | 0.00% | 381,089 |
| 2014-03-03 | 2014-02-27 | 24.557 | 15,552 | -409 | 0.00% | 381,907 |
| 2014-02-27 | 2014-02-25 | 23.702 | 15,961 | -818 | 0.00% | 378,301 |
| 2014-02-25 | 2014-02-21 | 23.262 | 16,779 | -2,456 | 0.00% | 390,309 |
| 2014-02-17 | 2014-02-13 | 23.921 | 19,235 | +819 | 0.00% | 460,130 |
| 2014-02-14 | 2014-02-12 | 24.215 | 18,416 | -819 | 0.00% | 445,938 |
| 2014-02-06 | 2014-02-04 | 23.017 | 19,235 | +819 | 0.00% | 442,740 |
| 2014-02-05 | 2014-01-30 | 24.496 | 18,416 | -2,456 | 0.00% | 451,113 |
| 2014-01-29 | 2014-01-27 | 23.066 | 20,872 | +818 | 0.00% | 481,439 |
| 2014-01-28 | 2014-01-24 | 23.824 | 20,054 | +1,228 | 0.00% | 477,761 |
| 2014-01-27 | 2014-01-23 | 24.435 | 18,826 | +2,047 | 0.00% | 460,006 |
| 2014-01-21 | 2014-01-17 | 25.717 | 16,779 | -410 | 0.00% | 431,513 |
| 2014-01-20 | 2014-01-16 | 25.717 | 17,189 | -818 | 0.00% | 442,057 |
| 2014-01-16 | 2014-01-14 | 26.389 | 18,007 | -1,637 | 0.00% | 475,194 |
| 2014-01-15 | 2014-01-13 | 26.878 | 19,644 | +2,046 | 0.00% | 527,993 |
| 2014-01-10 | 2014-01-08 | 26.267 | 17,598 | +409 | 0.00% | 462,250 |
| 2013-12-23 | 2013-12-19 | 25.107 | 17,189 | -818 | 0.00% | 431,557 |
| 2013-12-13 | 2013-12-11 | 24.618 | 18,007 | +818 | 0.00% | 443,294 |
| 2013-12-11 | 2013-12-09 | 24.923 | 17,189 | -1,227 | 0.00% | 428,407 |
| 2013-12-10 | 2013-12-06 | 24.618 | 18,416 | +1,227 | 0.00% | 453,363 |
| 2013-12-06 | 2013-12-04 | 25.107 | 17,189 | +8,185 | 0.00% | 431,557 |
| 2013-12-04 | 2013-12-02 | 25.168 | 9,004 | -818 | 0.00% | 226,610 |
| 2013-12-02 | 2013-11-28 | 25.534 | 9,822 | -2,046 | 0.00% | 250,797 |
| 2013-11-27 | 2013-11-25 | 24.618 | 11,868 | -410 | 0.00% | 292,165 |
| 2013-11-26 | 2013-11-22 | 24.435 | 12,278 | -409 | 0.00% | 300,008 |
| 2013-11-25 | 2013-11-21 | 24.679 | 12,687 | +1,637 | 0.00% | 313,102 |
| 2013-11-22 | 2013-11-20 | 24.679 | 11,050 | -2,865 | 0.00% | 272,703 |
| 2013-11-21 | 2013-11-19 | 23.359 | 13,915 | +819 | 0.00% | 325,047 |
| 2013-11-18 | 2013-11-14 | 23.262 | 13,096 | -819 | 0.00% | 304,636 |
| 2013-11-15 | 2013-11-13 | 22.871 | 13,915 | +819 | 0.00% | 318,247 |
| 2013-11-13 | 2013-11-11 | 23.164 | 13,096 | -409 | 0.00% | 303,356 |
| 2013-11-12 | 2013-11-08 | 23.017 | 13,505 | -4,911 | 0.00% | 310,850 |
| 2013-11-06 | 2013-11-04 | 23.335 | 18,416 | -410 | 0.00% | 429,738 |
| 2013-10-24 | 2013-10-22 | 22.480 | 18,826 | -1,228 | 0.00% | 423,206 |
| 2013-10-23 | 2013-10-21 | 22.993 | 20,054 | +1,228 | 0.00% | 461,101 |
| 2013-10-22 | 2013-10-18 | 23.726 | 18,826 | +1,228 | 0.00% | 446,666 |
| 2013-10-21 | 2013-10-17 | 23.921 | 17,598 | +2,865 | 0.00% | 420,970 |
| 2013-10-17 | 2013-10-15 | 25.107 | 14,733 | +2,865 | 0.00% | 369,895 |
| 2013-10-11 | 2013-10-09 | 23.702 | 11,868 | +409 | 0.00% | 281,290 |
| 2013-10-10 | 2013-10-08 | 24.312 | 11,459 | -409 | 0.00% | 278,596 |
| 2013-10-08 | 2013-10-04 | 24.862 | 11,868 | +4,092 | 0.00% | 295,065 |
| 2013-09-18 | 2013-09-16 | 24.435 | 7,776 | -818 | 0.00% | 190,004 |
| 2013-09-17 | 2013-09-13 | 23.653 | 8,594 | -1,228 | 0.00% | 203,271 |
| 2013-09-13 | 2013-09-11 | 22.773 | 9,822 | +818 | 0.00% | 223,677 |
| 2013-09-10 | 2013-09-06 | 23.017 | 9,004 | +455 | 0.00% | 207,244 |
| 2013-09-09 | 2013-09-05 | 23.213 | 8,549 | +1,221 | 0.00% | 198,451 |
| 2013-09-06 | 2013-09-04 | 23.140 | 7,328 | -407 | 0.00% | 169,568 |
| 2013-09-04 | 2013-09-02 | 23.828 | 7,735 | -814 | 0.00% | 184,306 |
| 2013-09-03 | 2013-08-30 | 23.385 | 8,549 | -814 | 0.00% | 199,921 |
| 2013-09-02 | 2013-08-29 | 22.992 | 9,363 | -814 | 0.00% | 215,277 |
| 2013-08-29 | 2013-08-27 | 22.255 | 10,177 | -1,222 | 0.00% | 226,493 |
| 2013-08-28 | 2013-08-26 | 22.206 | 11,399 | -814 | 0.00% | 253,129 |
| 2013-08-27 | 2013-08-23 | 22.820 | 12,213 | -407 | 0.00% | 278,705 |
| 2013-08-23 | 2013-08-21 | 22.354 | 12,620 | +407 | 0.00% | 282,103 |
| 2013-08-20 | 2013-08-16 | 21.936 | 12,213 | -407 | 0.00% | 267,905 |
| 2013-08-19 | 2013-08-15 | 22.083 | 12,620 | +3,664 | 0.00% | 278,693 |
| 2013-08-16 | 2013-08-13 | 22.992 | 8,956 | +1,221 | 0.00% | 205,919 |
| 2013-08-07 | 2013-08-05 | 23.975 | 7,735 | -814 | 0.00% | 185,446 |
| 2013-08-06 | 2013-08-02 | 23.852 | 8,549 | +407 | 0.00% | 203,911 |
| 2013-08-05 | 2013-08-01 | 23.091 | 8,142 | +1,221 | 0.00% | 188,004 |
| 2013-08-02 | 2013-07-31 | 23.312 | 6,921 | -407 | 0.00% | 161,340 |
| 2013-08-01 | 2013-07-30 | 23.115 | 7,328 | +407 | 0.00% | 169,388 |
| 2013-07-31 | 2013-07-29 | 23.434 | 6,921 | -1,628 | 0.00% | 162,190 |
| 2013-07-30 | 2013-07-26 | 22.722 | 8,549 | +814 | 0.00% | 194,251 |
| 2013-07-29 | 2013-07-25 | 23.213 | 7,735 | +407 | 0.00% | 179,556 |
| 2013-07-26 | 2013-07-24 | 23.705 | 7,328 | +407 | 0.00% | 173,708 |
| 2013-07-25 | 2013-07-23 | 23.705 | 6,921 | -1,221 | 0.00% | 164,060 |
| 2013-07-24 | 2013-07-22 | 24.417 | 8,142 | -407 | 0.00% | 198,804 |
| 2013-07-23 | 2013-07-19 | 23.508 | 8,549 | +1,628 | 0.00% | 200,971 |
| 2013-07-22 | 2013-07-18 | 22.796 | 6,921 | +408 | 0.00% | 157,770 |
| 2013-07-18 | 2013-07-16 | 24.810 | 6,513 | +407 | 0.00% | 161,588 |
| 2013-07-17 | 2013-07-15 | 24.994 | 6,106 | -407 | 0.00% | 152,615 |
| 2013-07-12 | 2013-07-10 | 23.336 | 6,513 | +407 | 0.00% | 151,989 |
| 2013-07-10 | 2013-07-08 | 23.213 | 6,106 | -815 | 0.00% | 141,741 |
| 2013-07-05 | 2013-07-03 | 22.427 | 6,921 | +815 | 0.00% | 155,220 |
| 2013-07-04 | 2013-07-02 | 23.312 | 6,106 | -815 | 0.00% | 142,341 |
| 2013-07-03 | 2013-06-28 | 22.796 | 6,921 | +815 | 0.00% | 157,770 |
| 2013-06-28 | 2013-06-26 | 22.010 | 6,106 | -1,222 | 0.00% | 134,392 |
| 2013-06-27 | 2013-06-25 | 21.371 | 7,328 | -6,920 | 0.00% | 156,607 |
| 2013-06-26 | 2013-06-24 | 21.076 | 14,248 | +2,849 | 0.00% | 300,295 |
| 2013-06-21 | 2013-06-19 | 23.778 | 11,399 | +408 | 0.00% | 271,050 |
| 2013-06-20 | 2013-06-18 | 24.245 | 10,991 | -408 | 0.00% | 266,478 |
| 2013-06-14 | 2013-06-11 | 22.968 | 11,399 | +408 | 0.00% | 261,809 |
| 2013-06-13 | 2013-06-10 | 24.245 | 10,991 | -3,664 | 0.00% | 266,478 |
| 2013-06-11 | 2013-06-07 | 24.466 | 14,655 | +3,256 | 0.00% | 358,552 |
| 2013-06-10 | 2013-06-06 | 23.852 | 11,399 | -814 | 0.00% | 271,890 |
| 2013-06-07 | 2013-06-05 | 24.417 | 12,213 | +5,292 | 0.00% | 298,206 |
| 2013-06-06 | 2013-06-04 | 25.670 | 6,921 | -2,035 | 0.00% | 177,661 |
| 2013-06-05 | 2013-06-03 | 24.933 | 8,956 | +3,257 | 0.00% | 223,299 |
| 2013-06-04 | 2013-05-31 | 24.749 | 5,699 | -407 | 0.00% | 141,043 |
| 2013-06-03 | 2013-05-30 | 24.171 | 6,106 | -4,071 | 0.00% | 147,591 |
| 2013-05-31 | 2013-05-29 | 24.933 | 10,177 | -814 | 0.00% | 253,742 |
| 2013-05-29 | 2013-05-27 | 24.943 | 10,991 | -815 | 0.00% | 274,147 |
| 2013-05-28 | 2013-05-24 | 24.251 | 11,806 | +468 | 0.00% | 286,311 |
| 2013-05-27 | 2013-05-23 | 23.807 | 11,338 | -20,651 | 0.00% | 269,922 |
| 2013-05-24 | 2013-05-22 | 23.930 | 31,989 | +20,651 | 0.00% | 765,506 |
| 2013-05-23 | 2013-05-21 | 24.227 | 11,338 | +5,669 | 0.00% | 274,682 |
| 2013-05-21 | 2013-05-16 | 24.004 | 5,669 | -32,394 | 0.00% | 136,081 |
| 2013-05-20 | 2013-05-15 | 23.659 | 38,063 | +8,098 | 0.00% | 900,519 |
| 2013-05-16 | 2013-05-14 | 23.560 | 29,965 | +21,866 | 0.00% | 705,971 |
| 2013-05-15 | 2013-05-13 | 23.930 | 8,099 | -404 | 0.00% | 193,812 |
| 2013-05-13 | 2013-05-09 | 23.115 | 8,503 | +2,429 | 0.00% | 196,550 |
| 2013-05-09 | 2013-05-07 | 24.153 | 6,074 | +1,215 | 0.00% | 146,703 |
| 2013-05-08 | 2013-05-06 | 24.474 | 4,859 | -1,215 | 0.00% | 118,917 |
| 2013-05-06 | 2013-05-02 | 22.646 | 6,074 | +2,430 | 0.00% | 137,553 |
| 2013-04-15 | 2013-04-11 | 23.288 | 3,644 | -810 | 0.00% | 84,862 |
| 2013-04-05 | 2013-04-02 | 23.264 | 4,454 | +810 | 0.00% | 103,616 |
| 2013-04-03 | 2013-03-28 | 23.338 | 3,644 | -6,074 | 0.00% | 85,042 |
| 2013-04-02 | 2013-03-27 | 23.733 | 9,718 | +1,619 | 0.00% | 230,635 |
| 2013-03-26 | 2013-03-22 | 22.745 | 8,099 | -2,429 | 0.00% | 184,211 |
| 2013-03-25 | 2013-03-21 | 21.856 | 10,528 | +1,215 | 0.00% | 230,098 |
| 2013-03-20 | 2013-03-18 | 21.164 | 9,313 | +2,024 | 0.00% | 197,104 |
| 2013-03-19 | 2013-03-15 | 22.350 | 7,289 | -810 | 0.00% | 162,907 |
| 2013-03-18 | 2013-03-14 | 21.732 | 8,099 | -3,239 | 0.00% | 176,010 |
| 2013-03-15 | 2013-03-13 | 21.090 | 11,338 | -6,884 | 0.00% | 239,122 |
| 2013-03-14 | 2013-03-12 | 21.411 | 18,222 | -810 | 0.00% | 390,157 |
| 2013-03-12 | 2013-03-08 | 20.868 | 19,032 | +810 | 0.00% | 397,160 |
| 2013-03-11 | 2013-03-07 | 20.745 | 18,222 | +5,264 | 0.00% | 378,007 |
| 2013-03-04 | 2013-02-28 | 19.090 | 12,958 | +810 | 0.00% | 247,367 |
| 2013-02-15 | 2013-02-08 | 19.139 | 12,148 | -1,215 | 0.00% | 232,504 |
| 2013-02-14 | 2013-02-07 | 19.213 | 13,363 | +810 | 0.00% | 256,749 |
| 2013-01-24 | 2013-01-22 | 19.090 | 12,553 | -810 | 0.00% | 239,636 |
| 2013-01-22 | 2013-01-18 | 19.806 | 13,363 | -4,454 | 0.00% | 264,669 |
| 2013-01-21 | 2013-01-17 | 19.189 | 17,817 | -405 | 0.00% | 341,885 |
| 2013-01-18 | 2013-01-16 | 18.522 | 18,222 | -2,024 | 0.00% | 337,506 |
| 2013-01-16 | 2013-01-14 | 17.707 | 20,246 | -810 | 0.00% | 358,495 |
| 2013-01-15 | 2013-01-11 | 17.954 | 21,056 | -3,240 | 0.00% | 378,037 |
| 2013-01-14 | 2013-01-10 | 17.509 | 24,296 | +4,455 | 0.00% | 425,408 |
| 2013-01-10 | 2013-01-08 | 18.596 | 19,841 | +2,834 | 0.00% | 368,963 |
| 2013-01-09 | 2013-01-07 | 18.596 | 17,007 | -4,049 | 0.00% | 316,262 |
| 2013-01-08 | 2013-01-04 | 18.176 | 21,056 | +4,049 | 0.00% | 382,717 |
| 2013-01-07 | 2013-01-03 | 18.522 | 17,007 | -1,620 | 0.00% | 315,002 |
| 2013-01-04 | 2013-01-02 | 18.324 | 18,627 | -2,024 | 0.00% | 341,327 |
| 2013-01-03 | 2012-12-31 | 17.732 | 20,651 | -1,215 | 0.00% | 366,176 |
| 2013-01-02 | 2012-12-27 | 17.979 | 21,866 | +4,454 | 0.00% | 393,120 |
| 2012-12-28 | 2012-12-24 | 18.423 | 17,412 | +4,049 | 0.00% | 320,783 |
| 2012-12-20 | 2012-12-18 | 17.756 | 13,363 | -404 | 0.00% | 237,278 |
| 2012-12-19 | 2012-12-17 | 18.028 | 13,767 | +404 | 0.00% | 248,191 |
| 2012-12-17 | 2012-12-13 | 18.300 | 13,363 | -1,619 | 0.00% | 244,538 |
| 2012-12-14 | 2012-12-12 | 18.621 | 14,982 | +405 | 0.00% | 278,975 |
| 2012-12-13 | 2012-12-11 | 17.040 | 14,577 | -1,620 | 0.00% | 248,394 |
| 2012-12-12 | 2012-12-10 | 17.682 | 16,197 | +1,620 | 0.00% | 286,399 |
| 2012-12-10 | 2012-12-06 | 18.571 | 14,577 | +2,024 | 0.00% | 270,714 |
| 2012-12-07 | 2012-12-05 | 18.398 | 12,553 | -4,454 | 0.00% | 230,955 |
| 2012-12-06 | 2012-12-04 | 18.966 | 17,007 | +12,553 | 0.00% | 322,562 |
| 2012-12-05 | 2012-12-03 | 19.436 | 4,454 | -12,148 | 0.00% | 86,566 |
| 2012-12-04 | 2012-11-30 | 18.843 | 16,602 | +3,239 | 0.00% | 312,831 |
| 2012-11-30 | 2012-11-28 | 19.213 | 13,363 | +405 | 0.00% | 256,749 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,958 | +1,215 | 0.00% | 249,607 |
| 2012-11-26 | 2012-11-22 | 19.658 | 11,743 | +405 | 0.00% | 230,843 |
| 2012-11-23 | 2012-11-21 | 19.090 | 11,338 | +405 | 0.00% | 216,441 |
| 2012-11-16 | 2012-11-14 | 18.843 | 10,933 | -405 | 0.00% | 206,010 |
| 2012-11-12 | 2012-11-08 | 18.275 | 11,338 | +10,933 | 0.00% | 207,201 |
| 2012-11-08 | 2012-11-06 | 18.398 | 405 | +405 | 0.00% | 7,451 |
| 2012-10-22 | 2012-10-18 | 17.658 | 0 | -4,859 | ||
| 2012-10-19 | 2012-10-17 | 16.670 | 4,859 | -1,215 | 0.00% | 80,998 |
| 2012-10-18 | 2012-10-16 | 16.151 | 6,074 | +1,215 | 0.00% | 98,102 |
| 2012-10-10 | 2012-10-08 | 16.793 | 4,859 | -1,215 | 0.00% | 81,598 |
| 2012-10-09 | 2012-10-05 | 16.151 | 6,074 | -2,025 | 0.00% | 98,102 |
| 2012-10-08 | 2012-10-04 | 16.645 | 8,099 | -809 | 0.00% | 134,808 |
| 2012-10-05 | 2012-10-03 | 16.793 | 8,908 | +4,049 | 0.00% | 149,594 |
| 2012-10-03 | 2012-09-27 | 17.287 | 4,859 | +4,859 | 0.00% | 83,998 |
| 2012-09-25 | 2012-09-21 | 16.991 | 0 | -1,620 | ||
| 2012-09-21 | 2012-09-19 | 16.151 | 1,620 | +1,620 | 0.00% | 26,165 |
| 2012-03-28 | 2012-03-26 | 13.156 | 0 | -3,193 | ||
| 2012-02-16 | 2012-02-14 | 12.429 | 3,193 | -7,981 | 0.00% | 39,686 |
| 2011-09-12 | 2011-09-08 | 9.661 | 11,174 | +74 | 0.00% | 107,951 |
| 2011-05-18 | 2011-05-16 | 12.499 | 11,100 | +7,928 | 0.00% | 138,735 |
| 2011-05-16 | 2011-05-12 | 12.691 | 3,172 | +20 | 0.00% | 40,255 |
| 2011-04-01 | 2011-03-30 | 13.224 | 3,152 | -7,880 | 0.00% | 41,681 |
| 2011-03-17 | 2011-03-15 | 12.310 | 11,032 | +7,880 | 0.00% | 135,803 |
| 2011-03-11 | 2011-03-09 | 13.274 | 3,152 | -7,880 | 0.00% | 41,841 |
| 2011-02-10 | 2011-02-08 | 13.351 | 11,032 | -7,880 | 0.00% | 147,284 |
| 2011-02-09 | 2011-02-07 | 12.767 | 18,912 | -7,879 | 0.00% | 241,446 |
| 2011-01-26 | 2011-01-24 | 12.310 | 26,791 | +7,879 | 0.00% | 329,796 |
| 2011-01-25 | 2011-01-21 | 12.741 | 18,912 | +7,880 | 0.00% | 240,966 |
| 2011-01-24 | 2011-01-20 | 13.021 | 11,032 | -15,759 | 0.00% | 143,643 |
| 2011-01-18 | 2011-01-14 | 12.741 | 26,791 | +7,879 | 0.00% | 341,356 |
| 2011-01-14 | 2011-01-12 | 13.579 | 18,912 | -7,879 | 0.00% | 256,806 |
| 2011-01-13 | 2011-01-11 | 13.300 | 26,791 | +15,759 | 0.00% | 356,315 |
| 2011-01-10 | 2011-01-06 | 14.315 | 11,032 | -7,880 | 0.00% | 157,924 |
| 2011-01-07 | 2011-01-05 | 13.782 | 18,912 | -7,091 | 0.00% | 260,646 |
| 2010-12-29 | 2010-12-24 | 13.148 | 26,003 | +15,759 | 0.00% | 341,875 |
| 2010-12-28 | 2010-12-22 | 13.376 | 10,244 | -7,880 | 0.00% | 137,023 |
| 2010-12-21 | 2010-12-17 | 12.944 | 18,124 | -7,879 | 0.00% | 234,606 |
| 2010-12-17 | 2010-12-15 | 12.919 | 26,003 | -788 | 0.00% | 335,935 |
| 2010-12-16 | 2010-12-14 | 13.274 | 26,791 | -7,880 | 0.00% | 355,635 |
| 2010-12-15 | 2010-12-13 | 12.564 | 34,671 | -15,760 | 0.00% | 435,598 |
| 2010-12-13 | 2010-12-09 | 12.221 | 50,431 | -39,399 | 0.00% | 616,323 |
| 2010-09-14 | 2010-09-10 | 9.260 | 89,830 | +456 | 0.01% | 831,863 |
| 2010-05-24 | 2010-05-19 | 8.731 | 89,374 | +591 | 0.01% | 780,364 |
| 2010-05-11 | 2010-05-07 | 9.759 | 88,783 | -17,133 | 0.01% | 866,405 |
| 2010-05-06 | 2010-05-04 | 10.786 | 105,916 | +17,133 | 0.01% | 1,142,400 |
| 2009-12-11 | 2009-12-09 | 8.231 | 88,783 | -1,557 | 0.01% | 730,744 |
| 2009-12-07 | 2009-12-03 | 8.269 | 90,340 | +1,557 | 0.01% | 747,039 |
| 2009-09-15 | 2009-09-11 | 8.822 | 88,783 | +399 | 0.01% | 783,277 |
| 2009-05-21 | 2009-05-19 | 7.674 | 88,384 | +444 | 0.01% | 678,291 |
| 2008-09-12 | 2008-09-10 | 9.632 | 87,940 | +357 | 0.01% | 847,039 |
| 2008-05-26 | 2008-05-22 | 9.899 | 87,583 | +177 | 0.01% | 867,008 |
| 2008-05-20 | 2008-05-16 | 10.173 | 87,406 | -3,834 | 0.01% | 889,196 |
| 2008-04-03 | 2008-04-01 | 10.238 | 91,240 | -3,834 | 0.01% | 934,150 |
| 2008-02-13 | 2008-02-11 | 9.860 | 95,074 | +3,834 | 0.01% | 937,443 |
| 2008-02-04 | 2008-01-31 | 10.473 | 91,240 | -1,533 | 0.01% | 955,570 |
| 2008-01-29 | 2008-01-25 | 12.169 | 92,773 | +1,533 | 0.01% | 1,128,924 |
| 2008-01-22 | 2008-01-18 | 11.464 | 91,240 | -7,667 | 0.01% | 1,046,009 |
| 2008-01-02 | 2007-12-27 | 10.643 | 98,907 | -3,834 | 0.01% | 1,052,637 |
| 2007-12-27 | 2007-12-20 | 9.717 | 102,741 | -3,834 | 0.01% | 998,301 |
| 2007-12-19 | 2007-12-17 | 8.699 | 106,575 | +3,834 | 0.01% | 927,134 |
| 2007-12-17 | 2007-12-13 | 10.004 | 102,741 | +3,834 | 0.01% | 1,027,781 |
| 2007-12-13 | 2007-12-11 | 10.421 | 98,907 | -7,668 | 0.01% | 1,030,707 |
| 2007-11-23 | 2007-11-21 | 9.782 | 106,575 | +3,834 | 0.01% | 1,042,505 |
| 2007-11-07 | 2007-11-05 | 10.382 | 102,741 | +3,834 | 0.01% | 1,066,641 |
| 2007-11-06 | 2007-11-02 | 10.564 | 98,907 | +3,833 | 0.01% | 1,044,897 |
| 2007-11-05 | 2007-11-01 | 10.773 | 95,074 | +3,834 | 0.01% | 1,024,244 |
| 2007-10-18 | 2007-10-16 | 11.490 | 91,240 | -3,834 | 0.01% | 1,048,389 |
| 2007-10-15 | 2007-10-11 | 11.347 | 95,074 | -3,833 | 0.01% | 1,078,804 |
| 2007-10-11 | 2007-10-09 | 10.982 | 98,907 | -7,668 | 0.01% | 1,086,177 |
| 2007-10-08 | 2007-10-04 | 10.721 | 106,575 | +7,668 | 0.01% | 1,142,585 |
| 2007-10-04 | 2007-10-02 | 11.295 | 98,907 | +3,833 | 0.01% | 1,117,137 |
| 2007-09-18 | 2007-09-14 | 11.934 | 95,074 | -3,833 | 0.01% | 1,134,604 |
| 2007-09-14 | 2007-09-12 | 11.237 | 98,907 | +3,833 | 0.01% | 1,111,396 |
| 2007-09-13 | 2007-09-11 | 11.434 | 95,074 | +723 | 0.01% | 1,087,068 |
| 2007-09-06 | 2007-09-04 | 11.960 | 94,351 | -3,804 | 0.01% | 1,128,401 |
| 2007-09-04 | 2007-08-31 | 11.565 | 98,155 | -3,805 | 0.01% | 1,135,196 |
| 2007-08-31 | 2007-08-29 | 11.092 | 101,960 | +3,805 | 0.01% | 1,130,962 |
| 2007-08-30 | 2007-08-28 | 11.473 | 98,155 | -3,805 | 0.01% | 1,126,166 |
| 2007-08-24 | 2007-08-22 | 10.724 | 101,960 | +3,805 | 0.01% | 1,093,442 |
| 2007-08-22 | 2007-08-20 | 11.092 | 98,155 | -3,805 | 0.01% | 1,088,756 |
| 2007-08-21 | 2007-08-17 | 10.961 | 101,960 | -3,804 | 0.01% | 1,117,562 |
| 2007-08-17 | 2007-08-15 | 10.895 | 105,764 | +15,218 | 0.01% | 1,152,307 |
| 2007-08-15 | 2007-08-13 | 10.921 | 90,546 | +15,217 | 0.01% | 988,886 |
| 2007-08-06 | 2007-08-02 | 11.079 | 75,329 | +3,805 | 0.01% | 834,575 |
| 2007-07-31 | 2007-07-27 | 12.130 | 71,524 | +3,804 | 0.01% | 867,619 |
| 2007-07-16 | 2007-07-12 | 13.326 | 67,720 | +3,805 | 0.01% | 902,466 |
| 2007-07-05 | 2007-07-03 | 14.457 | 63,915 | -3,805 | 0.01% | 923,998 |
| 2007-06-26 | 2007-06-22 | 13.800 | 67,720 | 0.01% | 934,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy