History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 262,000 | +0 | 0.01% | 24,824,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 262,000 | +0 | 0.01% | 24,863,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 262,000 | +0 | 0.01% | 24,824,500 |
| 2025-10-09 | 2025-10-06 | 94.150 | 262,000 | +0 | 0.01% | 24,667,300 |
| 2025-10-08 | 2025-10-03 | 96.950 | 262,000 | +0 | 0.01% | 25,400,900 |
| 2025-10-06 | 2025-10-02 | 97.400 | 262,000 | +0 | 0.01% | 25,518,800 |
| 2025-10-03 | 2025-09-30 | 99.550 | 262,000 | +0 | 0.01% | 26,082,100 |
| 2025-10-02 | 2025-09-29 | 98.300 | 262,000 | +0 | 0.01% | 25,754,600 |
| 2025-09-30 | 2025-09-26 | 96.100 | 262,000 | +0 | 0.01% | 25,178,200 |
| 2025-09-29 | 2025-09-25 | 97.950 | 262,000 | +0 | 0.01% | 25,662,900 |
| 2025-09-26 | 2025-09-24 | 99.200 | 262,000 | +0 | 0.01% | 25,990,400 |
| 2025-09-25 | 2025-09-23 | 99.500 | 262,000 | +0 | 0.01% | 26,069,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 262,000 | +0 | 0.01% | 26,226,200 |
| 2025-09-23 | 2025-09-19 | 104.300 | 262,000 | +0 | 0.01% | 27,326,600 |
| 2025-09-22 | 2025-09-18 | 101.500 | 262,000 | +0 | 0.01% | 26,593,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 262,000 | +0 | 0.01% | 26,409,600 |
| 2025-09-18 | 2025-09-16 | 98.400 | 262,000 | +0 | 0.01% | 25,780,800 |
| 2025-09-17 | 2025-09-15 | 97.700 | 262,000 | +1,000 | 0.01% | 25,597,400 |
| 2025-09-10 | 2025-09-08 | 96.600 | 261,000 | -250 | 0.01% | 25,212,600 |
| 2025-09-09 | 2025-09-05 | 96.700 | 261,250 | +250 | 0.01% | 25,262,875 |
| 2025-09-02 | 2025-08-29 | 101.674 | 261,000 | +3,271 | 0.01% | 26,536,943 |
| 2025-08-27 | 2025-08-25 | 105.117 | 257,729 | -494 | 0.01% | 27,091,766 |
| 2025-08-21 | 2025-08-19 | 101.877 | 258,223 | +494 | 0.01% | 26,306,894 |
| 2025-08-19 | 2025-08-15 | 104.307 | 257,729 | -494 | 0.01% | 26,882,966 |
| 2025-08-18 | 2025-08-14 | 103.699 | 258,223 | +494 | 0.01% | 26,777,594 |
| 2025-08-13 | 2025-08-11 | 99.547 | 257,729 | -988 | 0.01% | 25,656,268 |
| 2025-08-12 | 2025-08-08 | 95.395 | 258,717 | -494 | 0.01% | 24,680,420 |
| 2025-08-11 | 2025-08-07 | 96.054 | 259,211 | +2,469 | 0.01% | 24,898,170 |
| 2025-08-07 | 2025-08-05 | 95.699 | 256,742 | +988 | 0.01% | 24,570,014 |
| 2025-07-28 | 2025-07-24 | 97.826 | 255,754 | -494 | 0.01% | 25,019,362 |
| 2025-07-25 | 2025-07-23 | 96.256 | 256,248 | +494 | 0.01% | 24,665,463 |
| 2025-07-24 | 2025-07-22 | 95.395 | 255,754 | -494 | 0.01% | 24,397,763 |
| 2025-07-23 | 2025-07-21 | 92.762 | 256,248 | +494 | 0.01% | 23,770,189 |
| 2025-07-22 | 2025-07-18 | 93.066 | 255,754 | -494 | 0.01% | 23,802,064 |
| 2025-07-18 | 2025-07-16 | 91.497 | 256,248 | +494 | 0.01% | 23,445,814 |
| 2025-07-17 | 2025-07-15 | 91.547 | 255,754 | -494 | 0.01% | 23,413,565 |
| 2025-07-16 | 2025-07-14 | 88.104 | 256,248 | +494 | 0.01% | 22,576,489 |
| 2025-07-14 | 2025-07-10 | 88.053 | 255,754 | -988 | 0.01% | 22,520,016 |
| 2025-07-11 | 2025-07-09 | 86.636 | 256,742 | +988 | 0.01% | 22,243,013 |
| 2025-07-03 | 2025-06-30 | 87.395 | 255,754 | -494 | 0.01% | 22,351,666 |
| 2025-06-26 | 2025-06-24 | 88.155 | 256,248 | -494 | 0.01% | 22,589,464 |
| 2025-06-25 | 2025-06-23 | 84.914 | 256,742 | +494 | 0.01% | 21,801,012 |
| 2025-06-24 | 2025-06-20 | 85.775 | 256,248 | -494 | 0.01% | 21,979,640 |
| 2025-06-20 | 2025-06-18 | 87.851 | 256,742 | +494 | 0.01% | 22,555,013 |
| 2025-06-19 | 2025-06-17 | 89.775 | 256,248 | -494 | 0.01% | 23,004,664 |
| 2025-06-12 | 2025-06-10 | 92.813 | 256,742 | +494 | 0.01% | 23,829,013 |
| 2025-06-11 | 2025-06-09 | 93.066 | 256,248 | +494 | 0.01% | 23,848,039 |
| 2025-06-05 | 2025-06-03 | 91.952 | 255,754 | -494 | 0.01% | 23,517,165 |
| 2025-06-03 | 2025-05-30 | 88.965 | 256,248 | +494 | 0.01% | 22,797,064 |
| 2025-06-02 | 2025-05-29 | 92.256 | 255,754 | -494 | 0.01% | 23,594,864 |
| 2025-05-29 | 2025-05-27 | 89.978 | 256,248 | +494 | 0.01% | 23,056,564 |
| 2025-05-15 | 2025-05-13 | 95.331 | 255,754 | +3,222 | 0.01% | 24,381,220 |
| 2025-04-29 | 2025-04-25 | 80.818 | 252,532 | -487 | 0.01% | 20,409,212 |
| 2025-04-28 | 2025-04-24 | 80.049 | 253,019 | +487 | 0.01% | 20,253,946 |
| 2025-04-25 | 2025-04-23 | 81.229 | 252,532 | -487 | 0.01% | 20,512,812 |
| 2025-04-17 | 2025-04-15 | 77.434 | 253,019 | +487 | 0.01% | 19,592,222 |
| 2025-04-11 | 2025-04-09 | 74.870 | 252,532 | -975 | 0.01% | 18,907,011 |
| 2025-03-26 | 2025-03-24 | 97.536 | 253,507 | -487 | 0.01% | 24,726,012 |
| 2025-03-20 | 2025-03-18 | 99.946 | 253,994 | -488 | 0.01% | 25,385,686 |
| 2025-03-18 | 2025-03-14 | 100.408 | 254,482 | -975 | 0.01% | 25,551,909 |
| 2025-03-14 | 2025-03-12 | 101.228 | 255,457 | +488 | 0.01% | 25,859,407 |
| 2025-03-11 | 2025-03-07 | 105.741 | 254,969 | +975 | 0.01% | 26,960,606 |
| 2025-03-10 | 2025-03-06 | 108.202 | 253,994 | +487 | 0.01% | 27,482,707 |
| 2025-02-14 | 2025-02-12 | 108.818 | 253,507 | -975 | 0.01% | 27,586,013 |
| 2025-02-12 | 2025-02-10 | 102.869 | 254,482 | +975 | 0.01% | 26,178,310 |
| 2025-02-10 | 2025-02-06 | 105.125 | 253,507 | -975 | 0.01% | 26,650,013 |
| 2025-02-05 | 2025-02-03 | 102.202 | 254,482 | +975 | 0.01% | 26,008,660 |
| 2025-01-23 | 2025-01-21 | 108.920 | 253,507 | +488 | 0.01% | 27,612,013 |
| 2024-12-19 | 2024-12-17 | 106.459 | 253,019 | -488 | 0.01% | 26,936,061 |
| 2024-12-18 | 2024-12-16 | 109.125 | 253,507 | -487 | 0.01% | 27,664,013 |
| 2024-12-13 | 2024-12-11 | 111.894 | 253,994 | +487 | 0.01% | 28,420,506 |
| 2024-12-12 | 2024-12-10 | 116.099 | 253,507 | +488 | 0.01% | 29,432,014 |
| 2024-12-10 | 2024-12-06 | 113.946 | 253,019 | -488 | 0.01% | 28,830,408 |
| 2024-12-09 | 2024-12-05 | 113.741 | 253,507 | +488 | 0.01% | 28,834,014 |
| 2024-12-05 | 2024-12-03 | 116.715 | 253,019 | -488 | 0.01% | 29,531,057 |
| 2024-12-03 | 2024-11-29 | 112.407 | 253,507 | +488 | 0.01% | 28,496,014 |
| 2024-11-14 | 2024-11-12 | 109.946 | 253,019 | -2,438 | 0.01% | 27,818,360 |
| 2024-11-08 | 2024-11-06 | 112.920 | 255,457 | +2,438 | 0.01% | 28,846,208 |
| 2024-10-29 | 2024-10-25 | 117.740 | 253,019 | -488 | 0.01% | 29,790,557 |
| 2024-10-23 | 2024-10-21 | 117.228 | 253,507 | +488 | 0.01% | 29,718,014 |
| 2024-10-17 | 2024-10-15 | 116.305 | 253,019 | -488 | 0.01% | 29,427,257 |
| 2024-10-16 | 2024-10-14 | 117.740 | 253,507 | -487 | 0.01% | 29,848,014 |
| 2024-10-09 | 2024-10-07 | 121.638 | 253,994 | +975 | 0.01% | 30,895,252 |
| 2024-10-02 | 2024-09-27 | 123.997 | 253,019 | -488 | 0.01% | 31,373,505 |
| 2024-09-27 | 2024-09-25 | 117.022 | 253,507 | -975 | 0.01% | 29,666,014 |
| 2024-09-26 | 2024-09-24 | 115.381 | 254,482 | +1,463 | 0.01% | 29,362,511 |
| 2024-09-23 | 2024-09-19 | 114.253 | 253,019 | -488 | 0.01% | 28,908,258 |
| 2024-09-20 | 2024-09-17 | 111.484 | 253,507 | +488 | 0.01% | 28,262,013 |
| 2024-09-17 | 2024-09-13 | 107.689 | 253,019 | -488 | 0.01% | 27,247,461 |
| 2024-09-13 | 2024-09-11 | 106.254 | 253,507 | +488 | 0.01% | 26,936,013 |
| 2024-09-11 | 2024-09-09 | 105.843 | 253,019 | -488 | 0.01% | 26,780,361 |
| 2024-09-10 | 2024-09-05 | 105.433 | 253,507 | +488 | 0.01% | 26,728,013 |
| 2024-09-03 | 2024-08-30 | 108.912 | 253,019 | +2,602 | 0.01% | 27,556,852 |
| 2024-08-15 | 2024-08-13 | 100.985 | 250,417 | -3,860 | 0.01% | 25,288,287 |
| 2024-08-14 | 2024-08-12 | 100.052 | 254,277 | +483 | 0.01% | 25,440,938 |
| 2024-08-13 | 2024-08-09 | 100.311 | 253,794 | +3,377 | 0.01% | 25,458,363 |
| 2024-08-12 | 2024-08-08 | 101.244 | 250,417 | -1,447 | 0.01% | 25,353,162 |
| 2024-08-07 | 2024-08-05 | 97.150 | 251,864 | +482 | 0.01% | 24,468,713 |
| 2024-08-06 | 2024-08-02 | 101.451 | 251,382 | +965 | 0.01% | 25,502,962 |
| 2024-08-05 | 2024-08-01 | 105.700 | 250,417 | -965 | 0.01% | 26,469,013 |
| 2024-08-02 | 2024-07-31 | 103.731 | 251,382 | +965 | 0.01% | 26,076,063 |
| 2024-07-19 | 2024-07-17 | 103.627 | 250,417 | -2,895 | 0.01% | 25,950,012 |
| 2024-07-18 | 2024-07-16 | 98.912 | 253,312 | +483 | 0.01% | 25,055,637 |
| 2024-07-17 | 2024-07-15 | 99.327 | 252,829 | +2,412 | 0.01% | 25,112,663 |
| 2024-07-16 | 2024-07-12 | 98.705 | 250,417 | -3,377 | 0.01% | 24,717,387 |
| 2024-07-15 | 2024-07-11 | 92.280 | 253,794 | +1,447 | 0.01% | 23,420,116 |
| 2024-07-12 | 2024-07-10 | 91.503 | 252,347 | -482 | 0.01% | 23,090,461 |
| 2024-07-10 | 2024-07-08 | 90.674 | 252,829 | +1,447 | 0.01% | 22,924,966 |
| 2024-07-08 | 2024-07-04 | 94.145 | 251,382 | +483 | 0.01% | 23,666,436 |
| 2024-07-03 | 2024-06-28 | 92.435 | 250,899 | +482 | 0.01% | 23,191,965 |
| 2024-07-02 | 2024-06-27 | 96.321 | 250,417 | -3,860 | 0.01% | 24,120,536 |
| 2024-06-28 | 2024-06-26 | 94.612 | 254,277 | +1,930 | 0.01% | 24,057,562 |
| 2024-06-27 | 2024-06-25 | 96.684 | 252,347 | -3,377 | 0.01% | 24,397,962 |
| 2024-06-25 | 2024-06-21 | 95.441 | 255,724 | +965 | 0.01% | 24,406,465 |
| 2024-06-24 | 2024-06-20 | 97.358 | 254,759 | +965 | 0.01% | 24,802,764 |
| 2024-06-21 | 2024-06-19 | 100.156 | 253,794 | +3,377 | 0.01% | 25,418,913 |
| 2024-06-20 | 2024-06-18 | 99.482 | 250,417 | -965 | 0.01% | 24,912,012 |
| 2024-06-19 | 2024-06-17 | 99.845 | 251,382 | +965 | 0.01% | 25,099,187 |
| 2024-06-18 | 2024-06-14 | 99.068 | 250,417 | -965 | 0.01% | 24,808,212 |
| 2024-06-17 | 2024-06-13 | 101.917 | 251,382 | -1,447 | 0.01% | 25,620,187 |
| 2024-06-12 | 2024-06-07 | 100.570 | 252,829 | +2,412 | 0.01% | 25,427,062 |
| 2024-06-07 | 2024-06-05 | 99.586 | 250,417 | -965 | 0.01% | 24,937,962 |
| 2024-06-06 | 2024-06-04 | 99.689 | 251,382 | -482 | 0.01% | 25,060,112 |
| 2024-06-05 | 2024-06-03 | 99.378 | 251,864 | -483 | 0.01% | 25,029,862 |
| 2024-05-31 | 2024-05-29 | 99.948 | 252,347 | +965 | 0.01% | 25,221,687 |
| 2024-05-30 | 2024-05-28 | 103.005 | 251,382 | +965 | 0.01% | 25,893,712 |
| 2024-05-29 | 2024-05-27 | 102.746 | 250,417 | -965 | 0.01% | 25,729,437 |
| 2024-05-23 | 2024-05-21 | 106.322 | 251,382 | +965 | 0.01% | 26,727,313 |
| 2024-05-21 | 2024-05-17 | 110.985 | 250,417 | -482 | 0.01% | 27,792,463 |
| 2024-05-16 | 2024-05-13 | 119.377 | 250,899 | +2,174 | 0.01% | 29,951,482 |
| 2024-05-09 | 2024-05-07 | 116.868 | 248,725 | -957 | 0.01% | 29,067,958 |
| 2024-05-08 | 2024-05-06 | 114.464 | 249,682 | -1,913 | 0.01% | 28,579,500 |
| 2024-05-07 | 2024-05-03 | 110.491 | 251,595 | +478 | 0.01% | 27,799,070 |
| 2024-05-06 | 2024-05-02 | 110.596 | 251,117 | +2,392 | 0.01% | 27,772,505 |
| 2024-04-25 | 2024-04-23 | 109.760 | 248,725 | -479 | 0.01% | 27,299,960 |
| 2024-04-23 | 2024-04-19 | 106.101 | 249,204 | +479 | 0.01% | 26,440,784 |
| 2024-04-12 | 2024-04-10 | 115.091 | 248,725 | -479 | 0.01% | 28,625,958 |
| 2024-04-11 | 2024-04-09 | 113.836 | 249,204 | +479 | 0.01% | 28,368,486 |
| 2024-04-10 | 2024-04-08 | 110.700 | 248,725 | -957 | 0.01% | 27,533,960 |
| 2024-04-09 | 2024-04-05 | 109.237 | 249,682 | -478 | 0.01% | 27,274,500 |
| 2024-04-08 | 2024-04-03 | 107.146 | 250,160 | +478 | 0.01% | 26,803,716 |
| 2024-04-03 | 2024-03-28 | 110.909 | 249,682 | +957 | 0.01% | 27,692,100 |
| 2024-03-26 | 2024-03-22 | 108.610 | 248,725 | -479 | 0.01% | 27,013,961 |
| 2024-03-15 | 2024-03-13 | 103.854 | 249,204 | -4,305 | 0.01% | 25,880,708 |
| 2024-03-14 | 2024-03-12 | 102.860 | 253,509 | +4,305 | 0.01% | 26,076,047 |
| 2024-03-13 | 2024-03-11 | 104.063 | 249,204 | -3,348 | 0.01% | 25,932,808 |
| 2024-03-12 | 2024-03-08 | 98.679 | 252,552 | +3,827 | 0.01% | 24,921,609 |
| 2024-03-06 | 2024-03-04 | 94.550 | 248,725 | -957 | 0.01% | 23,516,966 |
| 2024-03-05 | 2024-03-01 | 86.292 | 249,682 | +478 | 0.01% | 21,545,550 |
| 2024-03-04 | 2024-02-29 | 88.592 | 249,204 | -3,348 | 0.01% | 22,077,403 |
| 2024-02-29 | 2024-02-27 | 88.853 | 252,552 | +3,827 | 0.01% | 22,440,008 |
| 2024-02-28 | 2024-02-26 | 90.578 | 248,725 | -479 | 0.01% | 22,528,967 |
| 2024-02-26 | 2024-02-22 | 89.376 | 249,204 | +479 | 0.01% | 22,272,779 |
| 2024-02-08 | 2024-02-06 | 88.017 | 248,725 | -957 | 0.01% | 21,891,968 |
| 2024-02-05 | 2024-02-01 | 88.905 | 249,682 | -957 | 0.01% | 22,198,050 |
| 2024-01-30 | 2024-01-26 | 93.034 | 250,639 | +957 | 0.01% | 23,318,034 |
| 2024-01-25 | 2024-01-23 | 92.303 | 249,682 | +478 | 0.01% | 23,046,300 |
| 2024-01-24 | 2024-01-22 | 86.135 | 249,204 | -956 | 0.01% | 21,465,227 |
| 2024-01-23 | 2024-01-19 | 88.487 | 250,160 | -957 | 0.01% | 22,135,947 |
| 2024-01-17 | 2024-01-15 | 90.212 | 251,117 | +478 | 0.01% | 22,653,754 |
| 2024-01-12 | 2024-01-10 | 91.884 | 250,639 | +957 | 0.01% | 23,029,834 |
| 2024-01-10 | 2024-01-08 | 89.010 | 249,682 | +478 | 0.01% | 22,224,150 |
| 2024-01-09 | 2024-01-05 | 90.735 | 249,204 | -3,348 | 0.01% | 22,611,429 |
| 2024-01-03 | 2023-12-29 | 97.268 | 252,552 | +3,348 | 0.01% | 24,565,209 |
| 2023-12-19 | 2023-12-15 | 92.721 | 249,204 | +479 | 0.01% | 23,106,380 |
| 2023-12-18 | 2023-12-14 | 91.100 | 248,725 | -479 | 0.01% | 22,658,967 |
| 2023-12-08 | 2023-12-06 | 83.051 | 249,204 | -956 | 0.01% | 20,696,752 |
| 2023-12-07 | 2023-12-05 | 80.909 | 250,160 | +956 | 0.01% | 20,240,074 |
| 2023-12-06 | 2023-12-04 | 83.417 | 249,204 | -1,435 | 0.01% | 20,787,927 |
| 2023-12-05 | 2023-12-01 | 82.163 | 250,639 | +1,435 | 0.01% | 20,593,230 |
| 2023-11-28 | 2023-11-24 | 81.640 | 249,204 | -2,391 | 0.01% | 20,345,076 |
| 2023-11-27 | 2023-11-23 | 82.163 | 251,595 | +2,391 | 0.01% | 20,671,778 |
| 2023-11-23 | 2023-11-21 | 85.456 | 249,204 | -1,435 | 0.01% | 21,295,902 |
| 2023-11-22 | 2023-11-20 | 84.672 | 250,639 | +1,435 | 0.01% | 21,222,031 |
| 2023-11-17 | 2023-11-15 | 85.456 | 249,204 | -1,913 | 0.01% | 21,295,902 |
| 2023-11-16 | 2023-11-14 | 77.354 | 251,117 | -3,826 | 0.01% | 19,425,004 |
| 2023-11-10 | 2023-11-08 | 77.145 | 254,943 | +1,434 | 0.01% | 19,667,662 |
| 2023-11-09 | 2023-11-07 | 77.982 | 253,509 | +3,827 | 0.01% | 19,769,036 |
| 2023-11-08 | 2023-11-06 | 78.713 | 249,682 | +957 | 0.01% | 19,653,300 |
| 2023-11-07 | 2023-11-03 | 77.825 | 248,725 | -957 | 0.01% | 19,356,972 |
| 2023-11-06 | 2023-11-02 | 74.480 | 249,682 | +957 | 0.01% | 18,596,250 |
| 2023-10-27 | 2023-10-25 | 73.539 | 248,725 | -479 | 0.01% | 18,290,973 |
| 2023-10-26 | 2023-10-24 | 72.023 | 249,204 | -956 | 0.01% | 17,948,473 |
| 2023-10-25 | 2023-10-20 | 71.710 | 250,160 | -4,783 | 0.01% | 17,938,877 |
| 2023-10-24 | 2023-10-19 | 70.873 | 254,943 | -479 | 0.01% | 18,068,665 |
| 2023-10-19 | 2023-10-17 | 73.591 | 255,422 | +1,913 | 0.01% | 18,796,814 |
| 2023-10-18 | 2023-10-16 | 74.323 | 253,509 | +4,784 | 0.01% | 18,841,534 |
| 2023-10-17 | 2023-10-13 | 77.145 | 248,725 | +478 | 0.01% | 19,187,972 |
| 2023-10-16 | 2023-10-12 | 80.177 | 248,247 | -1,913 | 0.01% | 19,903,646 |
| 2023-10-12 | 2023-10-10 | 77.929 | 250,160 | -957 | 0.01% | 19,494,800 |
| 2023-10-09 | 2023-10-05 | 75.734 | 251,117 | +1,913 | 0.01% | 19,018,129 |
| 2023-10-06 | 2023-10-04 | 77.982 | 249,204 | -3,826 | 0.01% | 19,433,325 |
| 2023-10-05 | 2023-10-03 | 78.766 | 253,030 | -957 | 0.01% | 19,930,057 |
| 2023-10-04 | 2023-09-29 | 79.445 | 253,987 | -2,870 | 0.01% | 20,178,011 |
| 2023-10-03 | 2023-09-28 | 78.034 | 256,857 | +479 | 0.01% | 20,043,543 |
| 2023-09-29 | 2023-09-27 | 80.543 | 256,378 | +4,783 | 0.01% | 20,649,364 |
| 2023-09-28 | 2023-09-26 | 81.118 | 251,595 | +956 | 0.01% | 20,408,778 |
| 2023-09-27 | 2023-09-25 | 81.274 | 250,639 | +2,392 | 0.01% | 20,370,530 |
| 2023-09-25 | 2023-09-21 | 81.588 | 248,247 | -1,435 | 0.01% | 20,253,971 |
| 2023-09-21 | 2023-09-19 | 82.581 | 249,682 | -4,783 | 0.01% | 20,619,000 |
| 2023-09-18 | 2023-09-14 | 78.661 | 254,465 | +4,305 | 0.01% | 20,016,486 |
| 2023-09-15 | 2023-09-13 | 80.856 | 250,160 | +1,913 | 0.01% | 20,226,999 |
| 2023-09-13 | 2023-09-11 | 81.640 | 248,247 | -1,435 | 0.01% | 20,266,946 |
| 2023-09-12 | 2023-09-07 | 79.236 | 249,682 | +478 | 0.01% | 19,783,800 |
| 2023-09-11 | 2023-09-06 | 80.386 | 249,204 | -6,696 | 0.01% | 20,032,476 |
| 2023-09-07 | 2023-09-05 | 82.633 | 255,900 | -957 | 0.01% | 21,145,864 |
| 2023-09-05 | 2023-08-31 | 81.013 | 256,857 | -478 | 0.01% | 20,808,769 |
| 2023-09-04 | 2023-08-30 | 82.267 | 257,335 | +7,653 | 0.01% | 21,170,293 |
| 2023-08-30 | 2023-08-28 | 82.227 | 249,682 | +6,218 | 0.01% | 20,530,719 |
| 2023-08-29 | 2023-08-25 | 81.487 | 243,464 | +2,977 | 0.01% | 19,839,074 |
| 2023-08-25 | 2023-08-23 | 83.709 | 240,487 | +16,536 | 0.01% | 20,130,937 |
| 2023-08-24 | 2023-08-22 | 85.773 | 223,951 | -472 | 0.01% | 19,208,875 |
| 2023-08-18 | 2023-08-16 | 86.461 | 224,423 | +472 | 0.01% | 19,403,735 |
| 2023-08-17 | 2023-08-15 | 87.836 | 223,951 | -472 | 0.01% | 19,671,026 |
| 2023-08-16 | 2023-08-14 | 85.984 | 224,423 | +472 | 0.01% | 19,296,860 |
| 2023-08-15 | 2023-08-11 | 86.884 | 223,951 | -2,362 | 0.01% | 19,457,726 |
| 2023-08-14 | 2023-08-10 | 83.550 | 226,313 | +472 | 0.01% | 18,908,520 |
| 2023-08-08 | 2023-08-04 | 102.229 | 225,841 | +1,890 | 0.01% | 23,087,442 |
| 2023-08-04 | 2023-08-02 | 98.472 | 223,951 | -1,417 | 0.01% | 22,052,879 |
| 2023-07-31 | 2023-07-27 | 92.546 | 225,368 | -945 | 0.01% | 20,856,814 |
| 2023-07-28 | 2023-07-26 | 91.540 | 226,313 | -4,252 | 0.01% | 20,716,745 |
| 2023-07-26 | 2023-07-24 | 88.365 | 230,565 | +4,252 | 0.01% | 20,373,975 |
| 2023-07-25 | 2023-07-21 | 91.170 | 226,313 | +945 | 0.01% | 20,632,920 |
| 2023-07-21 | 2023-07-19 | 92.546 | 225,368 | +472 | 0.01% | 20,856,814 |
| 2023-07-19 | 2023-07-14 | 92.122 | 224,896 | -472 | 0.01% | 20,717,933 |
| 2023-07-18 | 2023-07-13 | 90.852 | 225,368 | +472 | 0.01% | 20,475,214 |
| 2023-07-06 | 2023-07-04 | 92.493 | 224,896 | -472 | 0.01% | 20,801,233 |
| 2023-06-27 | 2023-06-23 | 85.878 | 225,368 | -1,890 | 0.01% | 19,354,265 |
| 2023-06-20 | 2023-06-16 | 88.842 | 227,258 | +1,890 | 0.01% | 20,189,975 |
| 2023-06-16 | 2023-06-14 | 86.355 | 225,368 | -473 | 0.01% | 19,461,590 |
| 2023-06-15 | 2023-06-13 | 83.021 | 225,841 | -472 | 0.01% | 18,749,584 |
| 2023-06-14 | 2023-06-12 | 79.635 | 226,313 | +472 | 0.01% | 18,022,371 |
| 2023-06-09 | 2023-06-07 | 78.788 | 225,841 | -3,779 | 0.01% | 17,793,583 |
| 2023-06-08 | 2023-06-06 | 74.555 | 229,620 | +2,834 | 0.01% | 17,119,324 |
| 2023-06-07 | 2023-06-05 | 78.259 | 226,786 | +945 | 0.01% | 17,748,037 |
| 2023-06-05 | 2023-06-01 | 79.211 | 225,841 | -2,362 | 0.01% | 17,889,183 |
| 2023-06-02 | 2023-05-31 | 76.883 | 228,203 | +945 | 0.01% | 17,544,980 |
| 2023-06-01 | 2023-05-30 | 76.830 | 227,258 | -4,725 | 0.01% | 17,460,300 |
| 2023-05-30 | 2023-05-25 | 81.328 | 231,983 | +945 | 0.01% | 18,866,700 |
| 2023-05-25 | 2023-05-23 | 82.122 | 231,038 | +3,308 | 0.01% | 18,973,220 |
| 2023-05-23 | 2023-05-19 | 83.339 | 227,730 | +472 | 0.01% | 18,978,711 |
| 2023-05-19 | 2023-05-17 | 83.339 | 227,258 | +1,417 | 0.01% | 18,939,375 |
| 2023-05-17 | 2023-05-15 | 88.522 | 225,841 | +1,024 | 0.01% | 19,991,997 |
| 2023-05-15 | 2023-05-11 | 85.902 | 224,817 | +1,402 | 0.01% | 19,312,126 |
| 2023-05-09 | 2023-05-05 | 91.197 | 223,415 | -935 | 0.01% | 20,374,742 |
| 2023-05-08 | 2023-05-04 | 89.806 | 224,350 | -1,869 | 0.01% | 20,148,011 |
| 2023-05-05 | 2023-05-03 | 88.790 | 226,219 | +1,869 | 0.01% | 20,085,959 |
| 2023-05-03 | 2023-04-28 | 90.288 | 224,350 | -2,804 | 0.01% | 20,256,011 |
| 2023-04-27 | 2023-04-25 | 85.260 | 227,154 | +467 | 0.01% | 19,367,078 |
| 2023-04-26 | 2023-04-24 | 87.774 | 226,687 | +2,805 | 0.01% | 19,897,137 |
| 2023-04-18 | 2023-04-14 | 88.362 | 223,882 | -6,077 | 0.01% | 19,782,657 |
| 2023-04-17 | 2023-04-13 | 87.827 | 229,959 | -1,402 | 0.01% | 20,196,633 |
| 2023-04-12 | 2023-04-06 | 89.004 | 231,361 | +5,142 | 0.01% | 20,592,016 |
| 2023-04-11 | 2023-04-04 | 91.892 | 226,219 | +1,402 | 0.01% | 20,787,757 |
| 2023-04-04 | 2023-03-31 | 90.769 | 224,817 | -1,402 | 0.01% | 20,406,400 |
| 2023-04-03 | 2023-03-30 | 92.106 | 226,219 | -468 | 0.01% | 20,836,157 |
| 2023-03-31 | 2023-03-29 | 92.320 | 226,687 | -1,402 | 0.01% | 20,927,763 |
| 2023-03-30 | 2023-03-28 | 90.074 | 228,089 | +467 | 0.01% | 20,544,796 |
| 2023-03-29 | 2023-03-27 | 90.074 | 227,622 | +935 | 0.01% | 20,502,731 |
| 2023-03-24 | 2023-03-22 | 92.053 | 226,687 | +2,805 | 0.01% | 20,867,138 |
| 2023-03-14 | 2023-03-10 | 90.876 | 223,882 | -468 | 0.01% | 20,345,481 |
| 2023-03-10 | 2023-03-08 | 85.581 | 224,350 | +468 | 0.01% | 19,200,010 |
| 2023-03-06 | 2023-03-02 | 89.111 | 223,882 | -1,403 | 0.01% | 19,950,307 |
| 2023-03-03 | 2023-03-01 | 85.848 | 225,285 | -1,402 | 0.01% | 19,340,278 |
| 2023-03-02 | 2023-02-28 | 83.495 | 226,687 | +1,402 | 0.01% | 18,927,137 |
| 2023-03-01 | 2023-02-27 | 84.511 | 225,285 | -2,337 | 0.01% | 19,039,028 |
| 2023-02-28 | 2023-02-24 | 83.709 | 227,622 | +7,011 | 0.01% | 19,053,904 |
| 2023-02-27 | 2023-02-23 | 80.178 | 220,611 | +468 | 0.01% | 17,688,223 |
| 2023-02-23 | 2023-02-21 | 106.334 | 220,143 | +2,804 | 0.01% | 23,408,666 |
| 2023-02-16 | 2023-02-14 | 114.678 | 217,339 | -467 | 0.01% | 24,924,006 |
| 2023-02-14 | 2023-02-10 | 110.934 | 217,806 | -3,740 | 0.01% | 24,162,062 |
| 2023-02-08 | 2023-02-06 | 112.539 | 221,546 | -467 | 0.01% | 24,932,455 |
| 2023-02-03 | 2023-02-01 | 113.608 | 222,013 | -467 | 0.01% | 25,222,511 |
| 2023-01-31 | 2023-01-27 | 106.120 | 222,480 | -8,881 | 0.01% | 23,609,568 |
| 2023-01-30 | 2023-01-26 | 102.857 | 231,361 | +4,674 | 0.01% | 23,797,144 |
| 2023-01-27 | 2023-01-20 | 102.964 | 226,687 | +3,272 | 0.01% | 23,340,639 |
| 2023-01-26 | 2023-01-19 | 105.585 | 223,415 | +935 | 0.01% | 23,589,290 |
| 2023-01-13 | 2023-01-11 | 102.750 | 222,480 | -935 | 0.01% | 22,859,869 |
| 2023-01-12 | 2023-01-10 | 101.146 | 223,415 | +467 | 0.01% | 22,597,441 |
| 2023-01-11 | 2023-01-09 | 100.183 | 222,948 | +468 | 0.01% | 22,335,556 |
| 2023-01-10 | 2023-01-06 | 94.674 | 222,480 | +467 | 0.01% | 21,062,972 |
| 2023-01-09 | 2023-01-05 | 96.332 | 222,013 | +2,804 | 0.01% | 21,386,884 |
| 2023-01-05 | 2023-01-03 | 94.513 | 219,209 | -5,608 | 0.01% | 20,718,119 |
| 2023-01-04 | 2022-12-30 | 93.176 | 224,817 | +467 | 0.01% | 20,947,524 |
| 2023-01-03 | 2022-12-29 | 93.550 | 224,350 | -1,402 | 0.01% | 20,988,011 |
| 2022-12-30 | 2022-12-28 | 95.101 | 225,752 | +4,206 | 0.01% | 21,469,344 |
| 2022-12-29 | 2022-12-23 | 94.406 | 221,546 | +468 | 0.01% | 20,915,296 |
| 2022-12-23 | 2022-12-21 | 93.711 | 221,078 | +1,402 | 0.01% | 20,717,389 |
| 2022-12-21 | 2022-12-19 | 94.246 | 219,676 | +1,402 | 0.01% | 20,703,507 |
| 2022-12-20 | 2022-12-16 | 97.294 | 218,274 | +468 | 0.01% | 21,236,850 |
| 2022-12-16 | 2022-12-14 | 102.964 | 217,806 | -935 | 0.01% | 22,426,215 |
| 2022-12-15 | 2022-12-13 | 98.471 | 218,741 | +935 | 0.01% | 21,539,687 |
| 2022-12-07 | 2022-12-05 | 106.976 | 217,806 | -935 | 0.01% | 23,299,963 |
| 2022-12-06 | 2022-12-02 | 103.980 | 218,741 | +935 | 0.01% | 22,744,786 |
| 2022-12-02 | 2022-11-30 | 99.274 | 217,806 | -3,272 | 0.01% | 21,622,366 |
| 2022-12-01 | 2022-11-29 | 95.101 | 221,078 | -2,804 | 0.01% | 21,024,839 |
| 2022-11-29 | 2022-11-25 | 93.550 | 223,882 | +4,206 | 0.01% | 20,944,230 |
| 2022-11-28 | 2022-11-24 | 95.850 | 219,676 | +1,402 | 0.01% | 21,056,007 |
| 2022-11-25 | 2022-11-23 | 96.760 | 218,274 | -935 | 0.01% | 21,120,100 |
| 2022-11-21 | 2022-11-17 | 99.167 | 219,209 | +1,403 | 0.01% | 21,738,197 |
| 2022-11-02 | 2022-10-31 | 79.536 | 217,806 | -468 | 0.01% | 17,323,523 |
| 2022-10-28 | 2022-10-26 | 84.832 | 218,274 | +468 | 0.01% | 18,516,572 |
| 2022-09-26 | 2022-09-22 | 92.427 | 217,806 | -1,403 | 0.01% | 20,131,168 |
| 2022-09-21 | 2022-09-19 | 92.427 | 219,209 | +468 | 0.01% | 20,260,843 |
| 2022-09-20 | 2022-09-16 | 97.081 | 218,741 | +467 | 0.01% | 21,235,487 |
| 2022-09-16 | 2022-09-14 | 95.315 | 218,274 | -467 | 0.01% | 20,804,875 |
| 2022-09-14 | 2022-09-09 | 103.178 | 218,741 | -468 | 0.01% | 22,569,286 |
| 2022-09-13 | 2022-09-08 | 99.006 | 219,209 | -467 | 0.01% | 21,703,022 |
| 2022-09-09 | 2022-09-07 | 96.653 | 219,676 | -935 | 0.01% | 21,232,257 |
| 2022-09-05 | 2022-09-01 | 99.060 | 220,611 | +1,402 | 0.01% | 21,853,628 |
| 2022-09-02 | 2022-08-31 | 99.701 | 219,209 | +468 | 0.01% | 21,855,447 |
| 2022-08-30 | 2022-08-26 | 106.725 | 218,741 | +3,615 | 0.01% | 23,345,191 |
| 2022-08-19 | 2022-08-17 | 113.912 | 215,126 | -463 | 0.01% | 24,505,505 |
| 2022-08-16 | 2022-08-12 | 101.808 | 215,589 | +463 | 0.01% | 21,948,641 |
| 2022-08-02 | 2022-07-29 | 94.080 | 215,126 | -2,313 | 0.01% | 20,239,129 |
| 2022-08-01 | 2022-07-28 | 98.728 | 217,439 | -2,313 | 0.01% | 21,467,236 |
| 2022-07-29 | 2022-07-27 | 95.972 | 219,752 | +1,850 | 0.01% | 21,089,969 |
| 2022-07-28 | 2022-07-26 | 96.512 | 217,902 | +463 | 0.01% | 21,030,172 |
| 2022-07-21 | 2022-07-19 | 91.703 | 217,439 | +925 | 0.01% | 19,939,737 |
| 2022-07-20 | 2022-07-18 | 94.783 | 216,514 | +1,388 | 0.01% | 20,521,813 |
| 2022-07-07 | 2022-07-05 | 94.026 | 215,126 | -463 | 0.01% | 20,227,504 |
| 2022-07-05 | 2022-06-30 | 88.460 | 215,589 | -462 | 0.01% | 19,071,086 |
| 2022-06-24 | 2022-06-22 | 88.082 | 216,051 | -463 | 0.01% | 19,030,230 |
| 2022-06-23 | 2022-06-21 | 89.487 | 216,514 | -463 | 0.01% | 19,375,212 |
| 2022-06-22 | 2022-06-20 | 87.326 | 216,977 | -462 | 0.01% | 18,947,643 |
| 2022-06-20 | 2022-06-16 | 92.567 | 217,439 | +925 | 0.01% | 20,127,737 |
| 2022-06-17 | 2022-06-15 | 96.188 | 216,514 | +463 | 0.01% | 20,826,013 |
| 2022-06-16 | 2022-06-14 | 100.727 | 216,051 | +925 | 0.01% | 21,762,177 |
| 2022-06-14 | 2022-06-10 | 110.994 | 215,126 | -925 | 0.01% | 23,877,755 |
| 2022-06-09 | 2022-06-07 | 109.265 | 216,051 | +925 | 0.01% | 23,606,825 |
| 2022-06-08 | 2022-06-06 | 109.914 | 215,126 | -1,388 | 0.01% | 23,645,255 |
| 2022-06-07 | 2022-06-02 | 107.644 | 216,514 | +925 | 0.01% | 23,306,414 |
| 2022-06-06 | 2022-06-01 | 110.130 | 215,589 | +463 | 0.01% | 23,742,745 |
| 2022-05-31 | 2022-05-27 | 108.184 | 215,126 | -2,313 | 0.01% | 23,273,255 |
| 2022-05-30 | 2022-05-26 | 102.132 | 217,439 | -463 | 0.01% | 22,207,486 |
| 2022-05-27 | 2022-05-25 | 101.916 | 217,902 | -1,388 | 0.01% | 22,207,673 |
| 2022-05-26 | 2022-05-24 | 102.024 | 219,290 | +1,388 | 0.01% | 22,372,832 |
| 2022-05-25 | 2022-05-23 | 107.914 | 217,902 | +925 | 0.01% | 23,514,699 |
| 2022-05-24 | 2022-05-20 | 105.969 | 216,977 | +463 | 0.01% | 22,992,778 |
| 2022-05-23 | 2022-05-19 | 106.617 | 216,514 | +1,388 | 0.01% | 23,084,114 |
| 2022-05-20 | 2022-05-18 | 115.209 | 215,126 | -463 | 0.01% | 24,784,505 |
| 2022-05-19 | 2022-05-17 | 111.113 | 215,589 | +463 | 0.01% | 23,954,757 |
| 2022-05-18 | 2022-05-16 | 110.240 | 215,126 | +2,113 | 0.01% | 23,715,466 |
| 2022-05-17 | 2022-05-13 | 109.258 | 213,013 | -1,832 | 0.01% | 23,273,279 |
| 2022-05-16 | 2022-05-12 | 103.800 | 214,845 | +1,832 | 0.01% | 22,300,939 |
| 2022-04-22 | 2022-04-20 | 123.774 | 213,013 | +458 | 0.01% | 26,365,533 |
| 2022-04-19 | 2022-04-13 | 120.718 | 212,555 | -1,832 | 0.01% | 25,659,243 |
| 2022-04-14 | 2022-04-12 | 119.736 | 214,387 | -3,207 | 0.01% | 25,669,799 |
| 2022-04-13 | 2022-04-11 | 120.172 | 217,594 | -916 | 0.01% | 26,148,791 |
| 2022-04-12 | 2022-04-08 | 125.521 | 218,510 | -916 | 0.01% | 27,427,520 |
| 2022-04-11 | 2022-04-07 | 122.355 | 219,426 | +1,374 | 0.01% | 26,847,947 |
| 2022-04-08 | 2022-04-06 | 126.503 | 218,052 | +3,207 | 0.01% | 27,584,232 |
| 2022-04-07 | 2022-04-04 | 136.654 | 214,845 | +1,374 | 0.01% | 29,359,386 |
| 2022-03-30 | 2022-03-28 | 135.344 | 213,471 | -458 | 0.01% | 28,892,023 |
| 2022-03-25 | 2022-03-23 | 143.094 | 213,929 | +1,374 | 0.01% | 30,611,862 |
| 2022-03-22 | 2022-03-18 | 144.949 | 212,555 | -916 | 0.01% | 30,809,652 |
| 2022-03-21 | 2022-03-17 | 144.622 | 213,471 | +916 | 0.01% | 30,872,525 |
| 2022-03-17 | 2022-03-15 | 123.447 | 212,555 | -458 | 0.01% | 26,239,244 |
| 2022-03-07 | 2022-03-03 | 148.551 | 213,013 | -916 | 0.01% | 31,643,289 |
| 2022-03-04 | 2022-03-02 | 136.217 | 213,929 | +916 | 0.01% | 29,140,811 |
| 2022-02-18 | 2022-02-16 | 148.224 | 213,013 | -458 | 0.01% | 31,573,539 |
| 2022-02-11 | 2022-02-09 | 147.569 | 213,471 | -916 | 0.01% | 31,501,625 |
| 2022-02-10 | 2022-02-08 | 145.167 | 214,387 | +1,374 | 0.01% | 31,121,998 |
| 2022-02-07 | 2022-01-31 | 139.710 | 213,013 | -458 | 0.01% | 29,760,037 |
| 2022-02-04 | 2022-01-27 | 143.312 | 213,471 | -458 | 0.01% | 30,592,925 |
| 2022-01-27 | 2022-01-25 | 147.241 | 213,929 | -458 | 0.01% | 31,499,162 |
| 2022-01-25 | 2022-01-21 | 147.350 | 214,387 | +4,123 | 0.01% | 31,589,998 |
| 2022-01-24 | 2022-01-20 | 148.442 | 210,264 | -458 | 0.01% | 31,211,973 |
| 2022-01-21 | 2022-01-19 | 145.386 | 210,722 | -2,749 | 0.01% | 30,635,960 |
| 2022-01-20 | 2022-01-18 | 150.079 | 213,471 | +916 | 0.01% | 32,037,526 |
| 2022-01-18 | 2022-01-14 | 152.153 | 212,555 | -458 | 0.01% | 32,340,854 |
| 2022-01-17 | 2022-01-13 | 154.445 | 213,013 | +916 | 0.01% | 32,898,791 |
| 2022-01-14 | 2022-01-12 | 155.209 | 212,097 | +459 | 0.01% | 32,919,370 |
| 2022-01-12 | 2022-01-10 | 151.716 | 211,638 | +458 | 0.01% | 32,108,930 |
| 2022-01-11 | 2022-01-07 | 159.902 | 211,180 | +458 | 0.01% | 33,768,191 |
| 2022-01-03 | 2021-12-29 | 166.124 | 210,722 | +916 | 0.01% | 35,005,954 |
| 2021-12-30 | 2021-12-28 | 166.015 | 209,806 | +916 | 0.01% | 34,830,885 |
| 2021-12-29 | 2021-12-24 | 168.962 | 208,890 | +458 | 0.01% | 35,294,415 |
| 2021-12-28 | 2021-12-22 | 167.434 | 208,432 | +458 | 0.01% | 34,898,531 |
| 2021-12-16 | 2021-12-14 | 178.458 | 207,974 | +458 | 0.01% | 37,114,549 |
| 2021-12-02 | 2021-11-30 | 175.620 | 207,516 | -458 | 0.01% | 36,443,914 |
| 2021-12-01 | 2021-11-29 | 179.767 | 207,974 | -916 | 0.01% | 37,386,949 |
| 2021-11-30 | 2021-11-26 | 177.584 | 208,890 | +458 | 0.01% | 37,095,616 |
| 2021-11-26 | 2021-11-24 | 179.986 | 208,432 | +458 | 0.01% | 37,514,783 |
| 2021-10-04 | 2021-09-29 | 169.507 | 207,974 | -1,832 | 0.01% | 35,253,147 |
| 2021-09-30 | 2021-09-28 | 166.997 | 209,806 | +1,832 | 0.01% | 35,036,985 |
| 2021-09-27 | 2021-09-23 | 173.764 | 207,974 | +458 | 0.01% | 36,138,448 |
| 2021-09-10 | 2021-09-08 | 179.877 | 207,516 | +458 | 0.01% | 37,327,266 |
| 2021-08-31 | 2021-08-27 | 185.488 | 207,058 | +1,025 | 0.01% | 38,406,706 |
| 2021-08-24 | 2021-08-20 | 177.041 | 206,033 | -456 | 0.01% | 36,476,382 |
| 2021-08-23 | 2021-08-19 | 181.868 | 206,489 | +456 | 0.01% | 37,553,714 |
| 2021-08-20 | 2021-08-18 | 179.564 | 206,033 | -456 | 0.01% | 36,996,182 |
| 2021-08-17 | 2021-08-13 | 181.868 | 206,489 | +456 | 0.01% | 37,553,714 |
| 2021-08-06 | 2021-08-04 | 162.562 | 206,033 | -912 | 0.01% | 33,493,184 |
| 2021-08-04 | 2021-08-02 | 156.310 | 206,945 | -1,367 | 0.01% | 32,347,539 |
| 2021-07-29 | 2021-07-27 | 143.147 | 208,312 | +456 | 0.01% | 29,819,217 |
| 2021-06-11 | 2021-06-09 | 148.851 | 207,856 | -912 | 0.01% | 30,939,540 |
| 2021-06-10 | 2021-06-08 | 149.399 | 208,768 | +456 | 0.01% | 31,189,792 |
| 2021-06-07 | 2021-06-03 | 151.593 | 208,312 | +1,367 | 0.01% | 31,578,666 |
| 2021-06-04 | 2021-06-02 | 154.335 | 206,945 | +456 | 0.01% | 31,938,938 |
| 2021-06-03 | 2021-06-01 | 159.162 | 206,489 | -1,367 | 0.01% | 32,865,162 |
| 2021-06-02 | 2021-05-31 | 157.187 | 207,856 | +455 | 0.01% | 32,672,337 |
| 2021-06-01 | 2021-05-28 | 160.478 | 207,401 | +456 | 0.01% | 33,283,318 |
| 2021-05-26 | 2021-05-24 | 154.006 | 206,945 | -1,367 | 0.01% | 31,870,838 |
| 2021-05-21 | 2021-05-18 | 151.291 | 208,312 | +1,367 | 0.01% | 31,515,813 |
| 2021-05-20 | 2021-05-17 | 148.422 | 206,945 | +1,238 | 0.01% | 30,715,246 |
| 2021-05-14 | 2021-05-12 | 163.982 | 205,707 | -1,359 | 0.01% | 33,732,199 |
| 2021-05-13 | 2021-05-11 | 161.554 | 207,066 | +906 | 0.01% | 33,452,351 |
| 2021-05-12 | 2021-05-10 | 165.637 | 206,160 | +453 | 0.01% | 34,147,732 |
| 2021-05-03 | 2021-04-29 | 161.444 | 205,707 | -906 | 0.01% | 33,210,099 |
| 2021-04-28 | 2021-04-26 | 158.795 | 206,613 | +906 | 0.01% | 32,809,167 |
| 2021-04-08 | 2021-04-01 | 148.422 | 205,707 | -906 | 0.01% | 30,531,499 |
| 2021-03-31 | 2021-03-29 | 142.574 | 206,613 | +906 | 0.01% | 29,457,571 |
| 2021-03-18 | 2021-03-16 | 148.974 | 205,707 | -1,359 | 0.01% | 30,644,999 |
| 2021-03-17 | 2021-03-15 | 141.580 | 207,066 | +453 | 0.01% | 29,316,507 |
| 2021-03-16 | 2021-03-12 | 140.918 | 206,613 | -1,813 | 0.01% | 29,115,571 |
| 2021-03-15 | 2021-03-11 | 140.256 | 208,426 | -453 | 0.01% | 29,233,056 |
| 2021-03-12 | 2021-03-10 | 132.311 | 208,879 | +1,360 | 0.01% | 27,636,990 |
| 2021-03-08 | 2021-03-04 | 133.966 | 207,519 | +906 | 0.01% | 27,800,546 |
| 2021-02-26 | 2021-02-24 | 134.849 | 206,613 | -906 | 0.01% | 27,861,572 |
| 2021-02-24 | 2021-02-22 | 136.615 | 207,519 | +906 | 0.01% | 28,350,145 |
| 2020-12-18 | 2020-12-16 | 115.758 | 206,613 | -906 | 0.01% | 23,917,176 |
| 2020-12-17 | 2020-12-15 | 110.130 | 207,519 | +906 | 0.01% | 22,854,156 |
| 2020-12-15 | 2020-12-11 | 114.213 | 206,613 | -453 | 0.01% | 23,597,977 |
| 2020-12-09 | 2020-12-07 | 106.710 | 207,066 | +453 | 0.01% | 22,095,918 |
| 2020-12-08 | 2020-12-04 | 106.544 | 206,613 | -1,813 | 0.01% | 22,013,378 |
| 2020-12-07 | 2020-12-03 | 106.158 | 208,426 | +1,813 | 0.01% | 22,126,042 |
| 2020-12-02 | 2020-11-30 | 109.634 | 206,613 | +453 | 0.01% | 22,651,777 |
| 2020-12-01 | 2020-11-27 | 111.675 | 206,160 | +453 | 0.01% | 23,022,988 |
| 2020-11-27 | 2020-11-25 | 112.779 | 205,707 | -453 | 0.01% | 23,199,399 |
| 2020-11-24 | 2020-11-20 | 119.179 | 206,160 | -453 | 0.01% | 24,569,987 |
| 2020-11-17 | 2020-11-13 | 112.117 | 206,613 | +906 | 0.01% | 23,164,777 |
| 2020-11-16 | 2020-11-12 | 111.013 | 205,707 | -906 | 0.01% | 22,836,199 |
| 2020-11-13 | 2020-11-11 | 107.537 | 206,613 | +1,359 | 0.01% | 22,218,578 |
| 2020-11-12 | 2020-11-10 | 110.296 | 205,254 | +453 | 0.01% | 22,638,685 |
| 2020-11-05 | 2020-11-03 | 118.627 | 204,801 | +453 | 0.01% | 24,295,023 |
| 2020-11-04 | 2020-11-02 | 119.731 | 204,348 | -453 | 0.01% | 24,466,785 |
| 2020-11-03 | 2020-10-30 | 114.103 | 204,801 | -453 | 0.01% | 23,368,422 |
| 2020-10-08 | 2020-10-06 | 115.979 | 205,254 | -906 | 0.01% | 23,805,161 |
| 2020-09-23 | 2020-09-21 | 109.248 | 206,160 | +453 | 0.01% | 22,522,488 |
| 2020-09-21 | 2020-09-17 | 110.793 | 205,707 | +906 | 0.01% | 22,790,799 |
| 2020-09-16 | 2020-09-14 | 112.006 | 204,801 | -1,812 | 0.01% | 22,939,021 |
| 2020-09-04 | 2020-09-02 | 107.648 | 206,613 | +1,812 | 0.01% | 22,241,378 |
| 2020-09-01 | 2020-08-28 | 111.725 | 204,801 | +1,103 | 0.01% | 22,881,465 |
| 2020-08-27 | 2020-08-25 | 108.785 | 203,698 | +451 | 0.01% | 22,159,331 |
| 2020-06-10 | 2020-06-08 | 82.601 | 203,247 | +1,803 | 0.01% | 16,788,470 |
| 2020-05-27 | 2020-05-25 | 75.445 | 201,444 | -3,606 | 0.01% | 15,197,968 |
| 2020-05-20 | 2020-05-18 | 73.073 | 205,050 | +1,749 | 0.01% | 14,983,573 |
| 2020-04-09 | 2020-04-07 | 60.148 | 203,301 | -2,681 | 0.01% | 12,228,141 |
| 2020-04-08 | 2020-04-06 | 56.903 | 205,982 | +2,681 | 0.01% | 11,720,946 |
| 2020-04-07 | 2020-04-03 | 54.161 | 203,301 | -4,468 | 0.01% | 11,011,014 |
| 2020-04-06 | 2020-04-02 | 53.658 | 207,769 | +4,468 | 0.01% | 11,148,381 |
| 2020-03-18 | 2020-03-16 | 56.175 | 203,301 | +3,575 | 0.01% | 11,420,515 |
| 2020-03-10 | 2020-03-06 | 69.939 | 199,726 | +893 | 0.01% | 13,968,735 |
| 2019-11-22 | 2019-11-20 | 67.590 | 198,833 | -893 | 0.01% | 13,439,028 |
| 2019-11-06 | 2019-11-04 | 70.051 | 199,726 | +893 | 0.01% | 13,991,085 |
| 2019-09-03 | 2019-08-30 | 61.152 | 198,833 | +1,629 | 0.01% | 12,159,099 |
| 2019-05-22 | 2019-05-20 | 57.218 | 197,204 | +1,996 | 0.01% | 11,283,691 |
| 2019-04-25 | 2019-04-23 | 65.767 | 195,208 | -5,264 | 0.01% | 12,838,230 |
| 2019-04-23 | 2019-04-17 | 65.311 | 200,472 | -3,510 | 0.01% | 13,093,027 |
| 2019-04-17 | 2019-04-15 | 66.337 | 203,982 | +5,264 | 0.01% | 13,531,519 |
| 2019-04-15 | 2019-04-11 | 65.425 | 198,718 | +3,510 | 0.01% | 13,001,122 |
| 2019-04-10 | 2019-04-08 | 64.513 | 195,208 | -2,632 | 0.01% | 12,593,480 |
| 2019-04-04 | 2019-04-02 | 63.715 | 197,840 | -6,142 | 0.01% | 12,605,429 |
| 2019-04-03 | 2019-04-01 | 61.721 | 203,982 | +6,142 | 0.01% | 12,589,893 |
| 2019-03-25 | 2019-03-21 | 57.332 | 197,840 | -6,580 | 0.01% | 11,342,631 |
| 2019-03-22 | 2019-03-20 | 58.244 | 204,420 | -2,194 | 0.01% | 11,906,278 |
| 2019-03-20 | 2019-03-18 | 58.016 | 206,614 | +2,194 | 0.01% | 11,986,966 |
| 2019-03-19 | 2019-03-15 | 57.845 | 204,420 | +5,702 | 0.01% | 11,824,728 |
| 2019-03-18 | 2019-03-14 | 57.560 | 198,718 | -877 | 0.01% | 11,438,269 |
| 2019-03-15 | 2019-03-13 | 58.415 | 199,595 | -1,755 | 0.01% | 11,659,375 |
| 2019-03-12 | 2019-03-08 | 58.700 | 201,350 | +1,755 | 0.01% | 11,819,268 |
| 2019-03-11 | 2019-03-07 | 59.384 | 199,595 | +1,755 | 0.01% | 11,852,750 |
| 2019-03-06 | 2019-03-04 | 59.840 | 197,840 | -4,387 | 0.01% | 11,838,731 |
| 2019-03-01 | 2019-02-27 | 58.700 | 202,227 | +1,755 | 0.01% | 11,870,748 |
| 2019-02-28 | 2019-02-26 | 59.612 | 200,472 | +2,632 | 0.01% | 11,950,529 |
| 2019-01-02 | 2018-12-27 | 45.649 | 197,840 | -1,755 | 0.01% | 9,031,260 |
| 2018-12-14 | 2018-12-12 | 48.670 | 199,595 | +1,755 | 0.01% | 9,714,250 |
| 2018-11-30 | 2018-11-28 | 47.416 | 197,840 | -11,406 | 0.01% | 9,380,785 |
| 2018-11-29 | 2018-11-27 | 45.421 | 209,246 | +8,774 | 0.01% | 9,504,236 |
| 2018-11-27 | 2018-11-23 | 46.504 | 200,472 | -1,755 | 0.01% | 9,322,784 |
| 2018-11-26 | 2018-11-22 | 46.447 | 202,227 | -1,755 | 0.01% | 9,392,874 |
| 2018-11-23 | 2018-11-21 | 46.675 | 203,982 | +3,510 | 0.01% | 9,520,889 |
| 2018-11-19 | 2018-11-15 | 48.955 | 200,472 | -8,774 | 0.01% | 9,814,058 |
| 2018-11-14 | 2018-11-12 | 45.820 | 209,246 | +8,774 | 0.01% | 9,587,711 |
| 2018-11-05 | 2018-11-01 | 44.737 | 200,472 | +2,632 | 0.01% | 8,968,609 |
| 2018-09-04 | 2018-08-31 | 55.146 | 197,840 | +1,563 | 0.01% | 10,910,175 |
| 2018-06-28 | 2018-06-26 | 50.149 | 196,277 | -6,093 | 0.01% | 9,843,058 |
| 2018-05-24 | 2018-05-21 | 56.930 | 202,370 | +1,643 | 0.01% | 11,520,919 |
| 2018-03-29 | 2018-03-27 | 53.745 | 200,727 | +2,590 | 0.01% | 10,788,008 |
| 2018-03-12 | 2018-03-08 | 55.424 | 198,137 | +864 | 0.01% | 10,981,584 |
| 2018-01-12 | 2018-01-10 | 60.579 | 197,273 | -432 | 0.01% | 11,950,520 |
| 2017-11-28 | 2017-11-24 | 53.339 | 197,705 | -432 | 0.01% | 10,545,441 |
| 2017-11-23 | 2017-11-21 | 56.061 | 198,137 | +432 | 0.01% | 11,107,809 |
| 2017-11-22 | 2017-11-20 | 55.945 | 197,705 | +432 | 0.01% | 11,060,691 |
| 2017-11-08 | 2017-11-06 | 50.849 | 197,273 | +431 | 0.01% | 10,031,125 |
| 2017-10-20 | 2017-10-18 | 50.791 | 196,842 | -431 | 0.01% | 9,997,809 |
| 2017-10-17 | 2017-10-13 | 49.864 | 197,273 | -432 | 0.01% | 9,836,900 |
| 2017-10-13 | 2017-10-11 | 49.749 | 197,705 | +863 | 0.01% | 9,835,542 |
| 2017-09-05 | 2017-09-01 | 47.351 | 196,842 | +1,351 | 0.01% | 9,320,752 |
| 2017-08-30 | 2017-08-28 | 46.477 | 195,491 | -1,715 | 0.01% | 9,085,780 |
| 2017-08-28 | 2017-08-24 | 45.310 | 197,206 | +1,715 | 0.01% | 8,935,488 |
| 2017-08-22 | 2017-08-18 | 43.969 | 195,491 | -1,715 | 0.01% | 8,595,581 |
| 2017-08-21 | 2017-08-17 | 44.961 | 197,206 | -8,574 | 0.01% | 8,866,488 |
| 2017-08-04 | 2017-08-02 | 39.771 | 205,780 | +1,714 | 0.01% | 8,183,982 |
| 2017-07-31 | 2017-07-27 | 41.228 | 204,066 | +8,575 | 0.01% | 8,413,316 |
| 2017-07-20 | 2017-07-18 | 43.444 | 195,491 | -101,004 | 0.01% | 8,492,982 |
| 2017-07-19 | 2017-07-17 | 43.678 | 296,495 | +101,004 | 0.02% | 12,950,196 |
| 2017-06-07 | 2017-06-05 | 42.511 | 195,491 | +2,572 | 0.01% | 8,310,582 |
| 2017-05-24 | 2017-05-22 | 41.291 | 192,919 | +1,653 | 0.01% | 7,965,771 |
| 2017-05-10 | 2017-05-08 | 41.526 | 191,266 | -17,001 | 0.01% | 7,942,518 |
| 2017-04-24 | 2017-04-20 | 37.820 | 208,267 | -425 | 0.01% | 7,876,752 |
| 2017-04-06 | 2017-04-03 | 37.526 | 208,692 | -8,501 | 0.01% | 7,831,450 |
| 2017-03-30 | 2017-03-28 | 36.938 | 217,193 | +8,501 | 0.01% | 8,022,712 |
| 2017-03-29 | 2017-03-27 | 36.291 | 208,692 | +17,001 | 0.01% | 7,573,675 |
| 2017-03-23 | 2017-03-21 | 37.703 | 191,691 | -17,001 | 0.01% | 7,227,290 |
| 2017-03-22 | 2017-03-20 | 37.762 | 208,692 | +850 | 0.01% | 7,880,550 |
| 2017-03-20 | 2017-03-16 | 37.409 | 207,842 | +17,001 | 0.01% | 7,775,103 |
| 2017-03-17 | 2017-03-15 | 37.115 | 190,841 | -2,550 | 0.01% | 7,082,992 |
| 2017-03-06 | 2017-03-02 | 34.233 | 193,391 | -1,700 | 0.01% | 6,620,259 |
| 2017-01-23 | 2017-01-19 | 32.938 | 195,091 | -6,375 | 0.01% | 6,426,004 |
| 2017-01-18 | 2017-01-16 | 30.703 | 201,466 | +7,650 | 0.01% | 6,185,688 |
| 2017-01-16 | 2017-01-12 | 32.056 | 193,816 | +850 | 0.01% | 6,213,007 |
| 2016-11-16 | 2016-11-14 | 32.468 | 192,966 | +425 | 0.01% | 6,265,209 |
| 2016-11-11 | 2016-11-09 | 33.997 | 192,541 | +425 | 0.01% | 6,545,861 |
| 2016-11-08 | 2016-11-04 | 33.409 | 192,116 | +425 | 0.01% | 6,418,412 |
| 2016-11-07 | 2016-11-03 | 33.291 | 191,691 | -850 | 0.01% | 6,381,663 |
| 2016-11-01 | 2016-10-28 | 33.997 | 192,541 | +425 | 0.01% | 6,545,861 |
| 2016-10-28 | 2016-10-26 | 34.115 | 192,116 | +425 | 0.01% | 6,554,012 |
| 2016-10-26 | 2016-10-24 | 35.468 | 191,691 | -1,700 | 0.01% | 6,798,839 |
| 2016-10-05 | 2016-10-03 | 35.585 | 193,391 | +4,251 | 0.01% | 6,881,884 |
| 2016-10-03 | 2016-09-29 | 34.880 | 189,140 | +850 | 0.01% | 6,597,111 |
| 2016-09-09 | 2016-09-07 | 35.762 | 188,290 | -2,551 | 0.01% | 6,733,588 |
| 2016-09-06 | 2016-09-02 | 35.880 | 190,841 | +1,254 | 0.01% | 6,847,341 |
| 2016-08-23 | 2016-08-19 | 36.117 | 189,587 | +844 | 0.01% | 6,847,247 |
| 2016-08-17 | 2016-08-15 | 39.373 | 188,743 | -3,378 | 0.01% | 7,431,391 |
| 2016-08-01 | 2016-07-28 | 39.373 | 192,121 | +3,378 | 0.01% | 7,564,394 |
| 2016-07-13 | 2016-07-11 | 39.373 | 188,743 | +168,898 | 0.01% | 7,431,391 |
| 2016-06-16 | 2016-06-14 | 35.821 | 19,845 | -268,969 | 0.00% | 710,860 |
| 2016-06-15 | 2016-06-13 | 36.294 | 288,814 | +268,969 | 0.02% | 10,482,294 |
| 2016-05-25 | 2016-05-23 | 36.336 | 19,845 | +152 | 0.00% | 721,084 |
| 2015-12-15 | 2015-12-11 | 36.097 | 19,693 | -1,676 | 0.00% | 710,861 |
| 2015-12-14 | 2015-12-10 | 35.799 | 21,369 | +1,676 | 0.00% | 764,985 |
| 2015-11-04 | 2015-11-02 | 34.606 | 19,693 | -4,609 | 0.00% | 681,487 |
| 2015-11-03 | 2015-10-30 | 33.949 | 24,302 | +2,095 | 0.00% | 825,034 |
| 2015-11-02 | 2015-10-29 | 34.188 | 22,207 | +419 | 0.00% | 759,210 |
| 2015-10-30 | 2015-10-28 | 34.128 | 21,788 | -2,933 | 0.00% | 743,585 |
| 2015-10-29 | 2015-10-27 | 34.128 | 24,721 | +1,257 | 0.00% | 843,683 |
| 2015-10-28 | 2015-10-26 | 33.830 | 23,464 | +3,771 | 0.00% | 793,784 |
| 2015-09-29 | 2015-09-24 | 35.441 | 19,693 | -838 | 0.00% | 697,936 |
| 2015-09-25 | 2015-09-23 | 33.770 | 20,531 | +419 | 0.00% | 693,336 |
| 2015-09-23 | 2015-09-21 | 34.844 | 20,112 | +419 | 0.00% | 700,786 |
| 2015-09-02 | 2015-08-31 | 33.661 | 19,693 | +110 | 0.00% | 662,883 |
| 2015-08-27 | 2015-08-25 | 32.881 | 19,583 | +2,500 | 0.00% | 643,906 |
| 2015-08-13 | 2015-08-11 | 34.801 | 17,083 | -2,500 | 0.00% | 594,504 |
| 2015-07-29 | 2015-07-27 | 31.621 | 19,583 | -1,666 | 0.00% | 619,230 |
| 2015-07-06 | 2015-07-02 | 32.161 | 21,249 | -1,250 | 0.00% | 683,385 |
| 2015-07-02 | 2015-06-29 | 31.261 | 22,499 | -8,334 | 0.00% | 703,337 |
| 2015-05-27 | 2015-05-22 | 33.710 | 30,833 | +210 | 0.00% | 1,039,368 |
| 2015-04-16 | 2015-04-14 | 32.562 | 30,623 | +4,138 | 0.00% | 997,140 |
| 2015-03-25 | 2015-03-23 | 32.622 | 26,485 | +8,277 | 0.00% | 863,999 |
| 2015-03-11 | 2015-03-09 | 32.924 | 18,208 | -249 | 0.00% | 599,485 |
| 2015-03-10 | 2015-03-06 | 32.985 | 18,457 | +249 | 0.00% | 608,798 |
| 2015-02-27 | 2015-02-25 | 33.166 | 18,208 | -1,656 | 0.00% | 603,885 |
| 2015-01-27 | 2015-01-23 | 30.749 | 19,864 | -4,552 | 0.00% | 610,807 |
| 2014-12-29 | 2014-12-22 | 31.112 | 24,416 | +1,242 | 0.00% | 759,628 |
| 2014-10-22 | 2014-10-20 | 27.125 | 23,174 | -806,966 | 0.00% | 628,589 |
| 2014-10-21 | 2014-10-17 | 27.185 | 830,140 | +806,966 | 0.05% | 22,567,493 |
| 2014-10-06 | 2014-09-30 | 27.125 | 23,174 | +2,069 | 0.00% | 628,589 |
| 2014-09-18 | 2014-09-16 | 26.158 | 21,105 | +2,483 | 0.00% | 552,068 |
| 2014-09-17 | 2014-09-15 | 27.185 | 18,622 | -8,277 | 0.00% | 506,242 |
| 2014-09-16 | 2014-09-12 | 27.668 | 26,899 | -8,276 | 0.00% | 744,254 |
| 2014-09-10 | 2014-09-05 | 28.183 | 35,175 | +8,276 | 0.00% | 991,329 |
| 2014-09-08 | 2014-09-04 | 28.729 | 26,899 | +8,377 | 0.00% | 772,793 |
| 2014-08-26 | 2014-08-22 | 28.972 | 18,522 | -8,232 | 0.00% | 536,626 |
| 2014-08-25 | 2014-08-21 | 29.458 | 26,754 | +8,232 | 0.00% | 788,127 |
| 2014-08-08 | 2014-08-06 | 28.547 | 18,522 | -23,873 | 0.00% | 528,751 |
| 2014-08-07 | 2014-08-05 | 28.790 | 42,395 | +15,641 | 0.00% | 1,220,559 |
| 2014-08-06 | 2014-08-04 | 28.183 | 26,754 | -12,760 | 0.00% | 754,002 |
| 2014-08-05 | 2014-08-01 | 28.365 | 39,514 | +20,992 | 0.00% | 1,120,814 |
| 2014-07-03 | 2014-06-30 | 30.187 | 18,522 | -4,116 | 0.00% | 559,126 |
| 2014-05-27 | 2014-05-23 | 28.527 | 22,638 | +129 | 0.00% | 645,804 |
| 2014-04-23 | 2014-04-17 | 29.444 | 22,509 | -1,637 | 0.00% | 662,748 |
| 2014-04-04 | 2014-04-02 | 27.550 | 24,146 | +4,092 | 0.00% | 665,223 |
| 2014-02-13 | 2014-02-11 | 23.848 | 20,054 | -437,903 | 0.00% | 478,251 |
| 2014-02-12 | 2014-02-10 | 24.141 | 457,957 | +437,903 | 0.03% | 11,055,723 |
| 2014-02-04 | 2014-01-28 | 23.775 | 20,054 | -72,438 | 0.00% | 476,781 |
| 2014-01-29 | 2014-01-27 | 23.066 | 92,492 | +56,887 | 0.01% | 2,133,446 |
| 2014-01-28 | 2014-01-24 | 23.824 | 35,605 | -4,502 | 0.00% | 848,245 |
| 2014-01-27 | 2014-01-23 | 24.435 | 40,107 | +2,455 | 0.00% | 979,999 |
| 2014-01-23 | 2014-01-21 | 25.351 | 37,652 | -5,320 | 0.00% | 954,513 |
| 2014-01-22 | 2014-01-20 | 25.045 | 42,972 | -10,231 | 0.00% | 1,076,254 |
| 2014-01-21 | 2014-01-17 | 25.717 | 53,203 | +15,551 | 0.00% | 1,368,245 |
| 2014-01-10 | 2014-01-08 | 26.267 | 37,652 | +14,734 | 0.00% | 989,013 |
| 2013-12-17 | 2013-12-13 | 24.019 | 22,918 | +1,637 | 0.00% | 550,473 |
| 2013-11-01 | 2013-10-30 | 23.408 | 21,281 | -2,456 | 0.00% | 498,153 |
| 2013-10-31 | 2013-10-29 | 23.335 | 23,737 | +2,456 | 0.00% | 553,904 |
| 2013-09-23 | 2013-09-18 | 24.557 | 21,281 | -4,911 | 0.00% | 522,593 |
| 2013-09-13 | 2013-09-11 | 22.773 | 26,192 | +4,911 | 0.00% | 596,472 |
| 2013-09-11 | 2013-09-09 | 23.238 | 21,281 | +5,320 | 0.00% | 494,527 |
| 2013-09-10 | 2013-09-06 | 23.017 | 15,961 | +84 | 0.00% | 367,373 |
| 2013-09-05 | 2013-09-03 | 24.196 | 15,877 | -67,984 | 0.00% | 384,160 |
| 2013-08-28 | 2013-08-26 | 22.206 | 83,861 | +67,984 | 0.01% | 1,862,239 |
| 2013-08-19 | 2013-08-15 | 22.083 | 15,877 | -407 | 0.00% | 350,619 |
| 2013-08-08 | 2013-08-06 | 23.336 | 16,284 | +407 | 0.00% | 380,007 |
| 2013-08-05 | 2013-08-01 | 23.091 | 15,877 | -347,249 | 0.00% | 366,609 |
| 2013-08-02 | 2013-07-31 | 23.312 | 363,126 | +347,249 | 0.02% | 8,465,070 |
| 2013-05-28 | 2013-05-24 | 24.251 | 15,877 | +85 | 0.00% | 385,039 |
| 2013-04-09 | 2013-04-05 | 22.276 | 15,792 | +1,620 | 0.00% | 351,778 |
| 2013-03-27 | 2013-03-25 | 22.597 | 14,172 | -2,835 | 0.00% | 320,241 |
| 2013-03-14 | 2013-03-12 | 21.411 | 17,007 | -4,859 | 0.00% | 364,142 |
| 2013-03-11 | 2013-03-07 | 20.745 | 21,866 | +5,669 | 0.00% | 453,600 |
| 2013-03-08 | 2013-03-06 | 21.535 | 16,197 | -4,859 | 0.00% | 348,799 |
| 2013-01-30 | 2013-01-28 | 19.609 | 21,056 | -21,056 | 0.00% | 412,877 |
| 2013-01-29 | 2013-01-25 | 19.436 | 42,112 | +21,056 | 0.00% | 818,474 |
| 2013-01-21 | 2013-01-17 | 19.189 | 21,056 | -4,859 | 0.00% | 404,037 |
| 2013-01-18 | 2013-01-16 | 18.522 | 25,915 | -4,859 | 0.00% | 479,995 |
| 2013-01-14 | 2013-01-10 | 17.509 | 30,774 | +4,859 | 0.00% | 538,833 |
| 2013-01-09 | 2013-01-07 | 18.596 | 25,915 | -405 | 0.00% | 481,915 |
| 2012-12-28 | 2012-12-24 | 18.423 | 26,320 | -810 | 0.00% | 484,897 |
| 2012-12-27 | 2012-12-20 | 18.423 | 27,130 | -3,644 | 0.00% | 499,819 |
| 2012-12-21 | 2012-12-19 | 18.991 | 30,774 | +809 | 0.00% | 584,433 |
| 2012-12-20 | 2012-12-18 | 17.756 | 29,965 | +4,860 | 0.00% | 532,069 |
| 2012-12-13 | 2012-12-11 | 17.040 | 25,105 | +14,577 | 0.00% | 427,793 |
| 2012-12-12 | 2012-12-10 | 17.682 | 10,528 | +4,859 | 0.00% | 186,159 |
| 2012-12-10 | 2012-12-06 | 18.571 | 5,669 | +4,859 | 0.00% | 105,281 |
| 2012-11-27 | 2012-11-23 | 19.757 | 810 | -16,197 | 0.00% | 16,003 |
| 2012-11-26 | 2012-11-22 | 19.658 | 17,007 | +16,197 | 0.00% | 334,322 |
| 2012-09-11 | 2012-09-07 | 15.396 | 810 | -4,425 | 0.00% | 12,471 |
| 2012-08-13 | 2012-08-09 | 13.881 | 5,235 | -4,027 | 0.00% | 72,667 |
| 2012-07-03 | 2012-06-28 | 11.957 | 9,262 | -2,417 | 0.00% | 110,742 |
| 2012-06-11 | 2012-06-07 | 11.311 | 11,679 | +2,417 | 0.00% | 132,100 |
| 2012-05-22 | 2012-05-18 | 10.838 | 9,262 | +83 | 0.00% | 100,380 |
| 2012-05-14 | 2012-05-10 | 11.602 | 9,179 | +3,991 | 0.00% | 106,496 |
| 2012-04-20 | 2012-04-18 | 12.504 | 5,188 | -79,813 | 0.00% | 64,872 |
| 2012-03-02 | 2012-02-29 | 11.752 | 85,001 | -7,981 | 0.01% | 998,970 |
| 2012-03-01 | 2012-02-28 | 12.016 | 92,982 | +7,981 | 0.01% | 1,117,231 |
| 2012-02-08 | 2012-02-06 | 11.076 | 85,001 | +798 | 0.01% | 941,460 |
| 2011-11-21 | 2011-11-17 | 9.297 | 84,203 | -4,789 | 0.01% | 782,811 |
| 2011-11-01 | 2011-10-28 | 8.670 | 88,992 | -12,770 | 0.01% | 771,583 |
| 2011-10-28 | 2011-10-26 | 8.858 | 101,762 | +12,770 | 0.01% | 901,427 |
| 2011-10-21 | 2011-10-19 | 6.929 | 88,992 | -19,953 | 0.01% | 616,597 |
| 2011-09-12 | 2011-09-08 | 9.661 | 108,945 | +716 | 0.01% | 1,052,506 |
| 2011-05-16 | 2011-05-12 | 12.691 | 108,229 | +670 | 0.01% | 1,373,498 |
| 2011-04-07 | 2011-04-04 | 13.884 | 107,559 | +4,334 | 0.01% | 1,493,305 |
| 2010-09-14 | 2010-09-10 | 9.260 | 103,225 | +523 | 0.01% | 955,906 |
| 2010-05-24 | 2010-05-19 | 8.731 | 102,702 | +680 | 0.01% | 896,737 |
| 2010-04-27 | 2010-04-23 | 10.837 | 102,022 | -7,788 | 0.01% | 1,105,640 |
| 2010-04-20 | 2010-04-16 | 9.733 | 109,810 | -46,728 | 0.01% | 1,068,780 |
| 2010-01-14 | 2010-01-12 | 9.694 | 156,538 | +4,673 | 0.01% | 1,517,554 |
| 2010-01-12 | 2010-01-08 | 9.117 | 151,865 | +3,115 | 0.01% | 1,384,501 |
| 2009-09-15 | 2009-09-11 | 8.822 | 148,750 | +667 | 0.01% | 1,312,328 |
| 2009-08-17 | 2009-08-13 | 8.900 | 148,083 | +46,518 | 0.01% | 1,317,903 |
| 2009-08-14 | 2009-08-12 | 8.319 | 101,565 | +77,531 | 0.01% | 844,954 |
| 2009-07-27 | 2009-07-23 | 8.771 | 24,034 | -4,652 | 0.00% | 210,797 |
| 2009-05-26 | 2009-05-22 | 7.765 | 28,686 | +4,652 | 0.00% | 222,739 |
| 2009-05-21 | 2009-05-19 | 7.674 | 24,034 | +121 | 0.00% | 184,446 |
| 2009-03-30 | 2009-03-26 | 5.069 | 23,913 | -21,985 | 0.00% | 121,208 |
| 2009-03-27 | 2009-03-25 | 4.408 | 45,898 | +41,270 | 0.00% | 202,299 |
| 2009-03-23 | 2009-03-19 | 4.148 | 4,628 | +4,628 | 0.00% | 19,198 |
| 2009-03-16 | 2009-03-12 | 3.241 | 0 | -3,857 | ||
| 2009-03-13 | 2009-03-11 | 3.241 | 3,857 | +3,857 | 0.00% | 12,500 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy