History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 864,500 +0 0.05% 81,911,375
2025-10-13 2025-10-09 94.900 864,500 +0 0.05% 82,041,050
2025-10-10 2025-10-08 94.750 864,500 +0 0.05% 81,911,375
2025-10-09 2025-10-06 94.150 864,500 +500 0.05% 81,392,675
2025-10-06 2025-10-02 97.400 864,000 -9,500 0.05% 84,153,600
2025-10-03 2025-09-30 99.550 873,500 +10,000 0.05% 86,956,925
2025-10-02 2025-09-29 98.300 863,500 -1,000 0.05% 84,882,050
2025-09-30 2025-09-26 96.100 864,500 +1,000 0.05% 83,078,450
2025-09-25 2025-09-23 99.500 863,500 -3,500 0.05% 85,918,250
2025-09-23 2025-09-19 104.300 867,000 -2,000 0.05% 90,428,100
2025-09-22 2025-09-18 101.500 869,000 -2,000 0.05% 88,203,500
2025-09-19 2025-09-17 100.800 871,000 +5,500 0.05% 87,796,800
2025-09-16 2025-09-12 99.150 865,500 +500 0.05% 85,814,325
2025-09-15 2025-09-11 98.450 865,000 +500 0.05% 85,159,250
2025-09-09 2025-09-05 96.700 864,500 -1,000 0.05% 83,597,150
2025-09-08 2025-09-04 95.300 865,500 -12,500 0.05% 82,482,150
2025-09-05 2025-09-03 95.700 878,000 +13,000 0.05% 84,024,600
2025-09-04 2025-09-02 96.350 865,000 -1,500 0.05% 83,342,750
2025-09-03 2025-09-01 101.016 866,500 +500 0.05% 87,530,245
2025-09-02 2025-08-29 101.674 866,000 +9,865 0.05% 88,049,781
2025-09-01 2025-08-28 101.218 856,135 -1,975 0.05% 86,656,616
2025-08-29 2025-08-27 102.282 858,110 -988 0.05% 87,768,972
2025-08-27 2025-08-25 105.117 859,098 -11,849 0.05% 90,306,027
2025-08-26 2025-08-22 100.813 870,947 +9,874 0.05% 87,803,063
2025-08-25 2025-08-21 101.573 861,073 -493 0.05% 87,461,632
2025-08-21 2025-08-19 101.877 861,566 +2,468 0.05% 87,773,458
2025-08-18 2025-08-14 103.699 859,098 +494 0.05% 89,088,027
2025-08-15 2025-08-13 104.510 858,604 -16,787 0.05% 89,732,399
2025-08-14 2025-08-12 100.003 875,391 -1,481 0.05% 87,541,877
2025-08-13 2025-08-11 99.547 876,872 -988 0.05% 87,290,382
2025-08-12 2025-08-08 95.395 877,860 +3,456 0.05% 83,743,833
2025-08-11 2025-08-07 96.054 874,404 +988 0.05% 83,989,722
2025-08-07 2025-08-05 95.699 873,416 -1,975 0.05% 83,585,246
2025-08-04 2025-07-31 95.497 875,391 +494 0.05% 83,596,952
2025-08-01 2025-07-30 96.408 874,897 +8,393 0.05% 84,347,177
2025-07-31 2025-07-29 100.560 866,504 -33,574 0.05% 87,135,774
2025-07-28 2025-07-24 97.826 900,078 -2,468 0.05% 88,050,930
2025-07-25 2025-07-23 96.256 902,546 -494 0.05% 86,875,665
2025-07-24 2025-07-22 95.395 903,040 -3,456 0.05% 86,145,890
2025-07-23 2025-07-21 92.762 906,496 -494 0.05% 84,088,778
2025-07-22 2025-07-18 93.066 906,990 -1,975 0.05% 84,410,152
2025-07-18 2025-07-16 91.497 908,965 -4,937 0.05% 83,167,183
2025-07-17 2025-07-15 91.547 913,902 -6,419 0.05% 83,665,177
2025-07-16 2025-07-14 88.104 920,321 +4,938 0.05% 81,084,017
2025-07-15 2025-07-11 89.269 915,383 -14,812 0.05% 81,715,009
2025-07-11 2025-07-09 86.636 930,195 -494 0.05% 80,588,058
2025-07-10 2025-07-08 87.598 930,689 -494 0.05% 81,526,230
2025-07-08 2025-07-04 86.889 931,183 +5,925 0.05% 80,909,404
2025-07-07 2025-07-03 89.674 925,258 -494 0.05% 82,971,337
2025-07-04 2025-07-02 88.610 925,752 +4,937 0.05% 82,031,261
2025-06-30 2025-06-26 87.648 920,815 -9,874 0.05% 80,707,916
2025-06-27 2025-06-25 88.003 930,689 +1,481 0.05% 81,903,230
2025-06-26 2025-06-24 88.155 929,208 -494 0.05% 81,914,048
2025-06-24 2025-06-20 85.775 929,702 +988 0.05% 79,745,071
2025-06-20 2025-06-18 87.851 928,714 +4,443 0.05% 81,588,350
2025-06-18 2025-06-16 90.129 924,271 +2,963 0.05% 83,304,029
2025-06-17 2025-06-13 90.737 921,308 +493 0.05% 83,596,775
2025-06-16 2025-06-12 92.054 920,815 +4,938 0.05% 84,764,293
2025-06-13 2025-06-11 92.661 915,877 -494 0.05% 84,866,232
2025-06-12 2025-06-10 92.813 916,371 +1,975 0.05% 85,051,207
2025-06-10 2025-06-06 93.269 914,396 +494 0.05% 85,284,601
2025-06-09 2025-06-05 92.813 913,902 -494 0.05% 84,822,051
2025-06-06 2025-06-04 93.978 914,396 -494 0.05% 85,932,801
2025-06-05 2025-06-03 91.952 914,890 -4,937 0.05% 84,126,225
2025-06-04 2025-06-02 89.674 919,827 -494 0.05% 82,484,319
2025-06-03 2025-05-30 88.965 920,321 +9,875 0.05% 81,876,218
2025-06-02 2025-05-29 92.256 910,446 -9,381 0.05% 83,994,189
2025-05-30 2025-05-28 90.636 919,827 -988 0.05% 83,369,244
2025-05-29 2025-05-27 89.978 920,815 +988 0.05% 82,852,667
2025-05-28 2025-05-26 91.547 919,827 -17,775 0.05% 84,207,594
2025-05-27 2025-05-23 91.750 937,602 +2,963 0.05% 86,024,746
2025-05-26 2025-05-22 91.142 934,639 +24,687 0.05% 85,184,991
2025-05-23 2025-05-21 92.813 909,952 -988 0.05% 84,455,440
2025-05-22 2025-05-20 94.180 910,940 -15,306 0.05% 85,792,514
2025-05-21 2025-05-19 92.661 926,246 +10,369 0.05% 85,827,036
2025-05-20 2025-05-16 93.066 915,877 +6,418 0.05% 85,237,232
2025-05-16 2025-05-14 96.049 909,459 -19,749 0.05% 87,352,332
2025-05-15 2025-05-13 95.331 929,208 +34,621 0.05% 88,582,092
2025-05-14 2025-05-12 94.459 894,587 -31,201 0.05% 84,501,771
2025-05-13 2025-05-09 88.562 925,788 +17,551 0.05% 81,989,358
2025-05-12 2025-05-08 86.818 908,237 -12,188 0.05% 78,851,462
2025-05-08 2025-05-06 85.587 920,425 -5,363 0.05% 78,776,802
2025-05-07 2025-05-02 83.639 925,788 +3,900 0.05% 77,431,756
2025-05-06 2025-04-30 80.408 921,888 -1,950 0.05% 74,127,239
2025-05-02 2025-04-29 78.921 923,838 +1,463 0.05% 72,910,159
2025-04-30 2025-04-28 80.818 922,375 +975 0.05% 74,544,797
2025-04-29 2025-04-25 80.818 921,400 -488 0.05% 74,466,000
2025-04-28 2025-04-24 80.049 921,888 +488 0.05% 73,796,314
2025-04-23 2025-04-17 77.998 921,400 +975 0.05% 71,867,250
2025-04-16 2025-04-14 77.998 920,425 +3,413 0.05% 71,791,202
2025-04-15 2025-04-11 75.639 917,012 -975 0.05% 69,361,846
2025-04-14 2025-04-10 78.152 917,987 -13,651 0.05% 71,742,268
2025-04-11 2025-04-09 74.870 931,638 -487 0.05% 69,751,516
2025-04-10 2025-04-08 73.895 932,125 +5,362 0.05% 68,879,778
2025-04-09 2025-04-07 75.793 926,763 +4,875 0.05% 70,241,976
2025-04-08 2025-04-03 84.305 921,888 +34,126 0.05% 77,720,141
2025-04-07 2025-04-02 96.203 887,762 -487 0.05% 85,404,939
2025-04-03 2025-04-01 96.972 888,249 -1,463 0.05% 86,135,040
2025-04-02 2025-03-31 95.638 889,712 +488 0.05% 85,090,659
2025-04-01 2025-03-28 97.382 889,224 +14,625 0.05% 86,594,387
2025-03-31 2025-03-27 98.459 874,599 +975 0.05% 86,112,026
2025-03-28 2025-03-26 98.561 873,624 +488 0.05% 86,105,629
2025-03-27 2025-03-25 99.126 873,136 -22,426 0.05% 86,550,056
2025-03-26 2025-03-24 97.536 895,562 +13,651 0.05% 87,349,369
2025-03-25 2025-03-21 97.587 881,911 +9,750 0.05% 86,063,133
2025-03-24 2025-03-20 97.228 872,161 +11,700 0.05% 84,798,584
2025-03-21 2025-03-19 100.869 860,461 +3,413 0.05% 86,793,890
2025-03-20 2025-03-18 99.946 857,048 -975 0.05% 85,658,524
2025-03-19 2025-03-17 98.100 858,023 +12,188 0.05% 84,171,972
2025-03-18 2025-03-14 100.408 845,835 +7,312 0.05% 84,928,204
2025-03-14 2025-03-12 101.228 838,523 +12,676 0.05% 84,882,025
2025-03-13 2025-03-11 103.792 825,847 +487 0.05% 85,716,357
2025-03-12 2025-03-10 103.997 825,360 -975 0.05% 85,835,110
2025-03-11 2025-03-07 105.741 826,335 +1,463 0.05% 87,377,258
2025-03-10 2025-03-06 108.202 824,872 +2,925 0.05% 89,252,958
2025-03-06 2025-03-04 114.971 821,947 -488 0.05% 94,500,265
2025-03-05 2025-03-03 114.253 822,435 -975 0.05% 93,965,921
2025-03-04 2025-02-28 111.176 823,410 +488 0.05% 91,543,817
2025-02-28 2025-02-26 110.766 822,922 -488 0.05% 91,151,963
2025-02-26 2025-02-24 110.561 823,410 +488 0.05% 91,037,117
2025-02-25 2025-02-21 112.305 822,922 +487 0.05% 92,417,963
2025-02-21 2025-02-19 108.407 822,435 +488 0.05% 89,157,970
2025-02-19 2025-02-17 108.715 821,947 -1,950 0.05% 89,357,967
2025-02-18 2025-02-14 110.664 823,897 -488 0.05% 91,175,460
2025-02-14 2025-02-12 108.818 824,385 +1,463 0.05% 89,707,564
2025-02-11 2025-02-07 104.818 822,922 +487 0.05% 86,256,765
2025-02-10 2025-02-06 105.125 822,435 -487 0.05% 86,458,769
2025-02-06 2025-02-04 103.382 822,922 -488 0.05% 85,075,166
2025-02-05 2025-02-03 102.202 823,410 +975 0.05% 84,154,441
2025-02-03 2025-01-24 108.100 822,435 +488 0.05% 88,904,919
2025-01-17 2025-01-15 102.664 821,947 -2,925 0.05% 84,384,269
2025-01-16 2025-01-14 99.741 824,872 +2,925 0.05% 82,273,462
2025-01-10 2025-01-08 99.279 821,947 +487 0.05% 81,602,370
2025-01-08 2025-01-06 103.484 821,460 -487 0.05% 85,008,271
2025-01-06 2025-01-02 103.074 821,947 +975 0.05% 84,721,468
2025-01-03 2024-12-31 105.125 820,972 -7,800 0.05% 86,304,971
2024-12-30 2024-12-24 105.330 828,772 +1,950 0.05% 87,294,948
2024-12-19 2024-12-17 106.459 826,822 +3,412 0.05% 88,022,353
2024-12-17 2024-12-13 109.535 823,410 -487 0.05% 90,192,617
2024-12-16 2024-12-12 109.330 823,897 +487 0.05% 90,076,961
2024-12-13 2024-12-11 111.894 823,410 +488 0.05% 92,134,967
2024-12-11 2024-12-09 116.407 822,922 -975 0.05% 95,793,961
2024-12-09 2024-12-05 113.741 823,897 +487 0.05% 93,710,459
2024-12-06 2024-12-04 115.587 823,410 -487 0.05% 95,175,168
2024-12-02 2024-11-28 111.074 823,897 +975 0.05% 91,513,460
2024-11-27 2024-11-25 109.535 822,922 +2,437 0.05% 90,139,164
2024-11-20 2024-11-18 106.971 820,485 -975 0.05% 87,768,475
2024-11-18 2024-11-14 107.997 821,460 +488 0.05% 88,715,272
2024-11-15 2024-11-13 109.638 820,972 -975 0.05% 90,009,769
2024-11-12 2024-11-08 112.407 821,947 -975 0.05% 92,392,766
2024-11-11 2024-11-07 111.074 822,922 +487 0.05% 91,405,163
2024-11-08 2024-11-06 112.920 822,435 +488 0.05% 92,869,370
2024-11-07 2024-11-05 116.817 821,947 +487 0.05% 96,017,664
2024-10-28 2024-10-24 115.587 821,460 -487 0.05% 94,949,774
2024-10-15 2024-10-10 119.279 821,947 -566 0.05% 98,040,863
2024-10-08 2024-10-04 124.920 822,513 +975 0.05% 102,748,066
2024-10-07 2024-10-03 123.484 821,538 -487 0.05% 101,446,657
2024-10-04 2024-10-02 124.920 822,025 -488 0.05% 102,687,105
2024-10-02 2024-09-27 123.997 822,513 -2,925 0.05% 101,988,844
2024-09-30 2024-09-26 120.920 825,438 -487 0.05% 99,811,794
2024-09-27 2024-09-25 117.022 825,925 -488 0.05% 96,651,779
2024-09-25 2024-09-23 117.228 826,413 +488 0.05% 96,878,402
2024-09-23 2024-09-19 114.253 825,925 +975 0.05% 94,364,665
2024-09-19 2024-09-16 111.689 824,950 -488 0.05% 92,138,069
2024-09-16 2024-09-12 106.971 825,438 -487 0.05% 88,298,305
2024-09-13 2024-09-11 106.254 825,925 -1,463 0.05% 87,757,444
2024-09-12 2024-09-10 107.279 827,388 -1,462 0.05% 88,761,473
2024-09-10 2024-09-05 105.433 828,850 -488 0.05% 87,388,172
2024-09-09 2024-09-04 105.433 829,338 +975 0.05% 87,439,623
2024-09-03 2024-08-30 108.912 828,363 +8,520 0.05% 90,218,825
2024-09-02 2024-08-29 109.430 819,843 -2,412 0.05% 89,715,683
2024-08-30 2024-08-28 108.498 822,255 -216,160 0.05% 89,212,758
2024-08-29 2024-08-27 109.948 1,038,415 -1,447 0.06% 114,172,128
2024-08-28 2024-08-26 109.534 1,039,862 -1,930 0.06% 113,900,191
2024-08-26 2024-08-22 109.948 1,041,792 +482 0.06% 114,543,424
2024-08-22 2024-08-20 107.047 1,041,310 +483 0.06% 111,469,004
2024-08-20 2024-08-16 107.669 1,040,827 -2,413 0.06% 112,064,448
2024-08-19 2024-08-15 103.213 1,043,240 -482 0.06% 107,675,607
2024-08-16 2024-08-14 101.088 1,043,722 -483 0.06% 105,508,117
2024-08-13 2024-08-09 100.311 1,044,205 -482 0.06% 104,745,382
2024-08-09 2024-08-07 98.187 1,044,687 -483 0.06% 102,574,443
2024-08-07 2024-08-05 97.150 1,045,170 -1,930 0.06% 101,538,787
2024-08-06 2024-08-02 101.451 1,047,100 +216,642 0.06% 106,229,371
2024-08-05 2024-08-01 105.700 830,458 +1,448 0.05% 87,779,197
2024-07-31 2024-07-29 100.933 829,010 -4,343 0.05% 83,674,377
2024-07-29 2024-07-25 96.788 833,353 -7,237 0.05% 80,658,407
2024-07-26 2024-07-24 98.549 840,590 -1,930 0.05% 82,839,696
2024-07-25 2024-07-23 99.430 842,520 +965 0.05% 83,772,014
2024-07-23 2024-07-19 100.415 841,555 +482 0.05% 84,504,540
2024-07-22 2024-07-18 102.487 841,073 -4,342 0.05% 86,199,301
2024-07-19 2024-07-17 103.627 845,415 -5,308 0.05% 87,607,988
2024-07-16 2024-07-12 98.705 850,723 -7,237 0.05% 83,970,535
2024-07-15 2024-07-11 92.280 857,960 +482 0.05% 79,172,566
2024-07-12 2024-07-10 91.503 857,478 +1,930 0.05% 78,461,652
2024-07-11 2024-07-09 92.746 855,548 -482 0.05% 79,348,948
2024-07-10 2024-07-08 90.674 856,030 +2,895 0.05% 77,619,492
2024-07-08 2024-07-04 94.145 853,135 +4,825 0.05% 80,318,659
2024-07-05 2024-07-03 94.145 848,310 -3,860 0.05% 79,864,408
2024-07-03 2024-06-28 92.435 852,170 +7,237 0.05% 78,770,727
2024-07-02 2024-06-27 96.321 844,933 -965 0.05% 81,385,198
2024-06-28 2024-06-26 94.612 845,898 +2,895 0.05% 80,031,791
2024-06-25 2024-06-21 95.441 843,003 +483 0.05% 80,456,754
2024-06-24 2024-06-20 97.358 842,520 +4,825 0.05% 82,025,854
2024-06-21 2024-06-19 100.156 837,695 -483 0.05% 83,899,919
2024-06-20 2024-06-18 99.482 838,178 +483 0.05% 83,383,717
2024-06-19 2024-06-17 99.845 837,695 -1,930 0.05% 83,639,495
2024-06-18 2024-06-14 99.068 839,625 +2,895 0.05% 83,179,635
2024-06-17 2024-06-13 101.917 836,730 -1,448 0.05% 85,277,304
2024-06-12 2024-06-07 100.570 838,178 +2,895 0.05% 84,295,726
2024-06-11 2024-06-06 103.420 835,283 -17,370 0.05% 86,384,921
2024-06-07 2024-06-05 99.586 852,653 +483 0.05% 84,912,078
2024-06-06 2024-06-04 99.689 852,170 -965 0.05% 84,952,286
2024-06-04 2024-05-31 99.171 853,135 -2,895 0.05% 84,606,447
2024-06-03 2024-05-30 98.860 856,030 +5,307 0.05% 84,627,423
2024-05-31 2024-05-29 99.948 850,723 +4,343 0.05% 85,028,431
2024-05-29 2024-05-27 102.746 846,380 +965 0.05% 86,962,471
2024-05-28 2024-05-24 102.176 845,415 +2,895 0.05% 86,381,476
2024-05-27 2024-05-23 103.005 842,520 +4,342 0.05% 86,784,140
2024-05-24 2024-05-22 105.389 838,178 +965 0.05% 88,334,625
2024-05-23 2024-05-21 106.322 837,213 +8,203 0.05% 89,013,747
2024-05-21 2024-05-17 110.985 829,010 -1,930 0.05% 92,007,451
2024-05-20 2024-05-16 109.948 830,940 +1,643 0.05% 91,360,572
2024-05-17 2024-05-14 118.227 829,297 +483 0.05% 98,045,118
2024-05-16 2024-05-13 119.377 828,814 +8,138 0.05% 98,941,037
2024-05-14 2024-05-10 117.077 820,676 -478 0.05% 96,082,220
2024-05-13 2024-05-09 116.554 821,154 -1,435 0.05% 95,708,995
2024-05-10 2024-05-08 113.209 822,589 +1,913 0.05% 93,124,645
2024-05-08 2024-05-06 114.464 820,676 -2,392 0.05% 93,937,528
2024-05-07 2024-05-03 110.491 823,068 +479 0.05% 90,941,891
2024-05-06 2024-05-02 110.596 822,589 -479 0.05% 90,974,953
2024-04-30 2024-04-26 113.732 823,068 +479 0.05% 93,609,061
2024-04-26 2024-04-24 111.537 822,589 -479 0.05% 91,748,842
2024-04-24 2024-04-22 107.460 823,068 -1,913 0.05% 88,446,796
2024-04-23 2024-04-19 106.101 824,981 +4,305 0.05% 87,531,277
2024-04-22 2024-04-18 108.819 820,676 -478 0.05% 89,304,992
2024-04-19 2024-04-17 108.087 821,154 +1,435 0.05% 88,756,144
2024-04-18 2024-04-16 108.923 819,719 -1,914 0.05% 89,286,540
2024-04-16 2024-04-12 115.823 821,633 -956 0.05% 95,163,610
2024-04-15 2024-04-11 115.195 822,589 +478 0.05% 94,758,410
2024-04-09 2024-04-05 109.237 822,111 +957 0.05% 89,804,898
2024-04-08 2024-04-03 107.146 821,154 +956 0.05% 87,983,605
2024-04-05 2024-04-02 109.551 820,198 +957 0.05% 89,853,141
2024-04-02 2024-03-27 114.045 819,241 -5,740 0.05% 93,430,722
2024-03-28 2024-03-26 112.896 824,981 -4,305 0.05% 93,136,728
2024-03-27 2024-03-25 109.446 829,286 -956 0.05% 90,762,049
2024-03-25 2024-03-21 109.237 830,242 -479 0.05% 90,693,104
2024-03-22 2024-03-20 105.892 830,721 -2,391 0.05% 87,966,621
2024-03-21 2024-03-19 106.728 833,112 -2,870 0.05% 88,916,510
2024-03-20 2024-03-18 107.251 835,982 -7,653 0.05% 89,659,758
2024-03-19 2024-03-15 107.146 843,635 -479 0.05% 90,392,361
2024-03-18 2024-03-14 104.847 844,114 +479 0.05% 88,502,454
2024-03-15 2024-03-13 103.854 843,635 +2,391 0.05% 87,614,449
2024-03-14 2024-03-12 102.860 841,244 -478 0.05% 86,530,727
2024-03-13 2024-03-11 104.063 841,722 +9,566 0.05% 87,591,753
2024-03-12 2024-03-08 98.679 832,156 -478 0.05% 82,116,422
2024-03-11 2024-03-07 97.895 832,634 -2,392 0.05% 81,510,808
2024-03-08 2024-03-06 96.432 835,026 -1,435 0.05% 80,522,945
2024-03-07 2024-03-05 91.205 836,461 +3,349 0.05% 76,289,437
2024-03-06 2024-03-04 94.550 833,112 -8,132 0.05% 78,770,796
2024-03-05 2024-03-01 86.292 841,244 +7,653 0.05% 72,592,597
2024-03-04 2024-02-29 88.592 833,591 -2,870 0.05% 73,849,235
2024-03-01 2024-02-28 87.860 836,461 +4,305 0.05% 73,491,429
2024-02-29 2024-02-27 88.853 832,156 +1,914 0.05% 73,939,575
2024-02-26 2024-02-22 89.376 830,242 -1,435 0.05% 74,203,449
2024-02-23 2024-02-21 90.944 831,677 -8,610 0.05% 75,635,768
2024-02-21 2024-02-19 86.083 840,287 +6,218 0.05% 72,334,340
2024-02-20 2024-02-16 88.539 834,069 +478 0.05% 73,847,988
2024-02-19 2024-02-15 88.278 833,591 -478 0.05% 73,587,821
2024-02-16 2024-02-14 88.435 834,069 -1,913 0.05% 73,760,800
2024-02-15 2024-02-09 86.815 835,982 -1,913 0.05% 72,575,467
2024-02-14 2024-02-07 89.794 837,895 -4,784 0.05% 75,237,791
2024-02-08 2024-02-06 88.017 842,679 +12,437 0.05% 74,169,873
2024-02-07 2024-02-05 87.703 830,242 +1,913 0.05% 72,814,846
2024-02-06 2024-02-02 90.003 828,329 -517 0.05% 74,551,999
2024-02-05 2024-02-01 88.905 828,846 -2,870 0.05% 73,688,792
2024-02-02 2024-01-31 86.971 831,716 +3,827 0.05% 72,335,528
2024-02-01 2024-01-30 89.114 827,889 +478 0.05% 73,776,793
2024-01-31 2024-01-29 92.721 827,411 -1,466 0.05% 76,718,161
2024-01-30 2024-01-26 93.034 828,877 -4,454 0.05% 77,114,025
2024-01-29 2024-01-25 93.034 833,331 -3,827 0.05% 77,528,400
2024-01-26 2024-01-24 93.243 837,158 +478 0.05% 78,059,463
2024-01-25 2024-01-23 92.303 836,680 -2,391 0.05% 77,227,747
2024-01-24 2024-01-22 86.135 839,071 +1,913 0.05% 72,273,518
2024-01-23 2024-01-19 88.487 837,158 -2,392 0.05% 74,077,731
2024-01-19 2024-01-17 87.285 839,550 -956 0.05% 73,280,144
2024-01-18 2024-01-16 88.539 840,506 -3,827 0.05% 74,417,916
2024-01-15 2024-01-11 90.944 844,333 -220 0.05% 76,786,751
2024-01-11 2024-01-09 89.951 844,553 +479 0.05% 75,968,064
2024-01-10 2024-01-08 89.010 844,074 +1,913 0.05% 75,130,876
2024-01-09 2024-01-05 90.735 842,161 +478 0.05% 76,413,154
2024-01-08 2024-01-04 91.623 841,683 -90 0.05% 77,117,644
2024-01-05 2024-01-03 92.930 841,773 -3,348 0.05% 78,225,803
2024-01-02 2023-12-28 97.738 845,121 -1,913 0.05% 82,600,710
2023-12-29 2023-12-27 97.320 847,034 +1,435 0.05% 82,433,511
2023-12-27 2023-12-21 95.439 845,599 +478 0.05% 80,702,783
2023-12-22 2023-12-20 97.738 845,121 -478 0.05% 82,600,710
2023-12-21 2023-12-19 95.909 845,599 -957 0.05% 81,100,552
2023-12-20 2023-12-18 96.066 846,556 -1,435 0.05% 81,325,076
2023-12-18 2023-12-14 91.100 847,991 -7,175 0.05% 77,252,387
2023-12-12 2023-12-08 81.065 855,166 +1,914 0.05% 69,324,302
2023-12-08 2023-12-06 83.051 853,252 -479 0.05% 70,863,809
2023-12-07 2023-12-05 80.909 853,731 -421 0.05% 69,074,108
2023-12-06 2023-12-04 83.417 854,152 -425 0.05% 71,251,060
2023-12-01 2023-11-29 83.574 854,577 -1,914 0.05% 71,420,509
2023-11-30 2023-11-28 84.463 856,491 -956 0.05% 72,341,488
2023-11-29 2023-11-27 83.261 857,447 -957 0.05% 71,391,473
2023-11-28 2023-11-24 81.640 858,404 +957 0.05% 70,080,314
2023-11-27 2023-11-23 82.163 857,447 +956 0.05% 70,450,342
2023-11-23 2023-11-21 85.456 856,491 -956 0.05% 73,192,038
2023-11-22 2023-11-20 84.672 857,447 -479 0.05% 72,601,498
2023-11-20 2023-11-16 85.456 857,926 -478 0.05% 73,314,667
2023-11-17 2023-11-15 85.456 858,404 -1,435 0.05% 73,355,515
2023-11-15 2023-11-13 77.145 859,839 -1,913 0.05% 66,332,563
2023-11-10 2023-11-08 77.145 861,752 -478 0.05% 66,480,142
2023-11-08 2023-11-06 78.713 862,230 +478 0.05% 67,868,989
2023-11-07 2023-11-03 77.825 861,752 -2,392 0.05% 67,065,671
2023-11-06 2023-11-02 74.480 864,144 +479 0.05% 64,361,219
2023-11-01 2023-10-30 76.152 863,665 -957 0.05% 65,770,047
2023-10-31 2023-10-27 74.480 864,622 -2,870 0.05% 64,396,821
2023-10-30 2023-10-26 72.441 867,492 +2,870 0.05% 62,842,288
2023-10-27 2023-10-25 73.539 864,622 -2,392 0.05% 63,583,387
2023-10-25 2023-10-20 71.710 867,014 +7,654 0.05% 62,173,240
2023-10-24 2023-10-19 70.873 859,360 +478 0.05% 60,905,723
2023-10-20 2023-10-18 71.605 858,882 +1,913 0.05% 61,500,316
2023-10-19 2023-10-17 73.591 856,969 +1,913 0.05% 63,065,384
2023-10-18 2023-10-16 74.323 855,056 +479 0.05% 63,550,275
2023-10-17 2023-10-13 77.145 854,577 +3,826 0.05% 65,926,624
2023-10-16 2023-10-12 80.177 850,751 -2,534 0.05% 68,210,480
2023-10-13 2023-10-11 77.720 853,285 +1,435 0.05% 66,317,532
2023-10-12 2023-10-10 77.929 851,850 -3,348 0.05% 66,384,097
2023-10-10 2023-10-06 76.832 855,198 -478 0.05% 65,706,342
2023-10-09 2023-10-05 75.734 855,676 +6,218 0.05% 64,803,881
2023-10-04 2023-09-29 79.445 849,458 -3,827 0.05% 67,485,237
2023-10-03 2023-09-28 78.034 853,285 +2,870 0.05% 66,585,122
2023-09-29 2023-09-27 80.543 850,415 +2,870 0.05% 68,494,678
2023-09-27 2023-09-25 81.274 847,545 +478 0.05% 68,883,696
2023-09-26 2023-09-22 82.947 847,067 +479 0.05% 70,261,589
2023-09-22 2023-09-20 82.686 846,588 +478 0.05% 70,000,617
2023-09-21 2023-09-19 82.581 846,110 -2,870 0.05% 69,872,647
2023-09-20 2023-09-18 79.341 848,980 +478 0.05% 67,358,516
2023-09-19 2023-09-15 79.811 848,502 -5,261 0.05% 67,719,725
2023-09-18 2023-09-14 78.661 853,763 +3,348 0.05% 67,157,900
2023-09-15 2023-09-13 80.856 850,415 +1,435 0.05% 68,761,367
2023-09-14 2023-09-12 82.163 848,980 -957 0.05% 69,754,669
2023-09-13 2023-09-11 81.640 849,937 +479 0.05% 69,389,066
2023-09-12 2023-09-07 79.236 849,458 +1,292 0.05% 67,307,644
2023-09-11 2023-09-06 80.386 848,166 +478 0.05% 68,180,546
2023-09-06 2023-09-04 83.261 847,688 +957 0.05% 70,578,933
2023-09-05 2023-08-31 81.013 846,731 +3,827 0.05% 68,596,260
2023-09-04 2023-08-30 82.267 842,904 -6,219 0.05% 69,343,558
2023-08-31 2023-08-29 82.477 849,123 -1,435 0.05% 70,032,702
2023-08-29 2023-08-25 81.487 850,558 +10,400 0.05% 69,309,149
2023-08-28 2023-08-24 81.698 840,158 +1,417 0.05% 68,639,510
2023-08-24 2023-08-22 85.773 838,741 -472 0.05% 71,941,055
2023-08-23 2023-08-21 83.180 839,213 -3,780 0.05% 69,805,663
2023-08-22 2023-08-18 83.127 842,993 +472 0.05% 70,075,478
2023-08-21 2023-08-17 85.244 842,521 +945 0.05% 71,819,469
2023-08-18 2023-08-16 86.461 841,576 +119,535 0.05% 72,763,119
2023-08-17 2023-08-15 87.836 722,041 -4,252 0.04% 63,421,405
2023-08-15 2023-08-11 86.884 726,293 -5,197 0.04% 63,103,133
2023-08-14 2023-08-10 83.550 731,490 +3,307 0.04% 61,116,213
2023-08-10 2023-08-08 100.906 728,183 -3,780 0.04% 73,477,969
2023-08-09 2023-08-07 102.970 731,963 -2,834 0.04% 75,369,889
2023-08-08 2023-08-04 102.229 734,797 -473 0.04% 75,117,376
2023-08-07 2023-08-03 102.599 735,270 -472 0.04% 75,438,070
2023-08-04 2023-08-02 98.472 735,742 +472 0.04% 72,449,908
2023-08-03 2023-08-01 95.562 735,270 +945 0.04% 70,263,618
2023-08-02 2023-07-31 93.181 734,325 +473 0.04% 68,424,807
2023-08-01 2023-07-28 93.075 733,852 +2,362 0.04% 68,303,072
2023-07-27 2023-07-25 89.424 731,490 -2,362 0.04% 65,412,540
2023-07-26 2023-07-24 88.365 733,852 +1,889 0.04% 64,847,146
2023-07-21 2023-07-19 92.546 731,963 -472 0.04% 67,739,947
2023-07-20 2023-07-18 94.239 732,435 -473 0.04% 69,023,809
2023-07-19 2023-07-14 92.122 732,908 -1,889 0.04% 67,517,157
2023-07-18 2023-07-13 90.852 734,797 -945 0.04% 66,758,041
2023-07-14 2023-07-12 89.794 735,742 +1,417 0.04% 66,065,284
2023-07-13 2023-07-11 90.482 734,325 -2,362 0.04% 66,443,169
2023-07-12 2023-07-10 86.937 736,687 -473 0.04% 64,045,185
2023-07-11 2023-07-07 86.090 737,160 +2,363 0.04% 63,462,215
2023-07-10 2023-07-06 89.582 734,797 -8,977 0.04% 65,824,906
2023-07-06 2023-07-04 92.493 743,774 -3,780 0.04% 68,793,647
2023-07-05 2023-07-03 92.334 747,554 -2,362 0.04% 69,024,603
2023-07-04 2023-06-30 90.112 749,916 +472 0.04% 67,576,109
2023-07-03 2023-06-29 90.905 749,444 +1,417 0.04% 68,128,411
2023-06-28 2023-06-26 89.424 748,027 -1,417 0.04% 66,891,339
2023-06-27 2023-06-23 85.878 749,444 +4,111 0.04% 64,361,124
2023-06-26 2023-06-21 87.783 745,333 -5,197 0.04% 65,427,850
2023-06-23 2023-06-20 87.360 750,530 +4,725 0.04% 65,566,355
2023-06-20 2023-06-16 88.842 745,805 +945 0.04% 66,258,546
2023-06-19 2023-06-15 88.630 744,860 +945 0.04% 66,016,938
2023-06-16 2023-06-14 86.355 743,915 -2,362 0.04% 64,240,570
2023-06-15 2023-06-13 83.021 746,277 -3,308 0.04% 61,956,791
2023-06-14 2023-06-12 79.635 749,585 -945 0.04% 59,692,986
2023-06-13 2023-06-09 78.788 750,530 +1,418 0.04% 59,132,831
2023-06-12 2023-06-08 79.264 749,112 +3,307 0.04% 59,377,852
2023-06-09 2023-06-07 78.788 745,805 -7,087 0.04% 58,760,557
2023-06-08 2023-06-06 74.555 752,892 -8,977 0.04% 56,131,880
2023-06-07 2023-06-05 78.259 761,869 -20,789 0.04% 59,623,078
2023-06-06 2023-06-02 78.047 782,658 +1,418 0.05% 61,084,351
2023-06-05 2023-06-01 79.211 781,240 -1,890 0.05% 61,883,118
2023-06-02 2023-05-31 76.883 783,130 -5,670 0.05% 60,209,551
2023-06-01 2023-05-30 76.830 788,800 +31,656 0.05% 60,603,741
2023-05-31 2023-05-29 77.465 757,144 +2,362 0.04% 58,652,358
2023-05-25 2023-05-23 82.122 754,782 -472 0.04% 61,983,938
2023-05-24 2023-05-22 83.709 755,254 -7,560 0.04% 63,221,592
2023-05-22 2023-05-18 83.815 762,814 +473 0.04% 63,935,158
2023-05-19 2023-05-17 83.339 762,341 +2,834 0.04% 63,532,471
2023-05-18 2023-05-16 89.646 759,507 -4,252 0.04% 68,086,529
2023-05-17 2023-05-15 88.522 763,759 +2,594 0.04% 67,609,814
2023-05-16 2023-05-12 84.243 761,165 +3,739 0.04% 64,123,138
2023-05-15 2023-05-11 85.902 757,426 +4,674 0.04% 65,064,059
2023-05-11 2023-05-09 89.378 752,752 -935 0.04% 67,279,657
2023-05-10 2023-05-08 91.036 753,687 +468 0.04% 68,612,933
2023-05-09 2023-05-05 91.197 753,219 -4,674 0.04% 68,691,192
2023-05-08 2023-05-04 89.806 757,893 -3,739 0.04% 68,063,455
2023-05-05 2023-05-03 88.790 761,632 +5,608 0.04% 67,625,217
2023-05-04 2023-05-02 90.929 756,024 -934 0.04% 68,744,808
2023-05-03 2023-04-28 90.288 756,958 -7,946 0.04% 68,343,879
2023-04-28 2023-04-26 86.436 764,904 +467 0.04% 66,115,561
2023-04-27 2023-04-25 85.260 764,437 +935 0.04% 65,175,657
2023-04-26 2023-04-24 87.774 763,502 -3,272 0.04% 67,015,330
2023-04-25 2023-04-21 88.629 766,774 -467 0.04% 67,958,735
2023-04-24 2023-04-20 89.806 767,241 -1,870 0.04% 68,902,963
2023-04-19 2023-04-17 88.950 769,111 -467 0.04% 68,412,691
2023-04-18 2023-04-14 88.362 769,578 +2,337 0.04% 68,001,437
2023-04-17 2023-04-13 87.827 767,241 -467 0.04% 67,384,554
2023-04-14 2023-04-12 87.292 767,708 +934 0.04% 67,014,938
2023-04-13 2023-04-11 90.074 766,774 -467 0.04% 69,066,090
2023-04-12 2023-04-06 89.004 767,241 +6,543 0.04% 68,287,392
2023-04-11 2023-04-04 91.892 760,698 +2,805 0.04% 69,902,199
2023-04-03 2023-03-30 92.106 757,893 +14,489 0.04% 69,806,593
2023-03-31 2023-03-29 92.320 743,404 -1,402 0.04% 68,631,120
2023-03-30 2023-03-28 90.074 744,806 +467 0.04% 67,087,353
2023-03-29 2023-03-27 90.074 744,339 -934 0.04% 67,045,288
2023-03-24 2023-03-22 92.053 745,273 +934 0.04% 68,604,351
2023-03-23 2023-03-21 91.197 744,339 -467 0.04% 67,881,364
2023-03-22 2023-03-20 90.501 744,806 -1,402 0.04% 67,406,058
2023-03-21 2023-03-17 91.999 746,208 -1,870 0.04% 68,650,507
2023-03-20 2023-03-16 90.020 748,078 -935 0.04% 67,342,061
2023-03-16 2023-03-14 89.913 749,013 -1,869 0.04% 67,346,103
2023-03-15 2023-03-13 90.769 750,882 +1,869 0.04% 68,156,760
2023-03-14 2023-03-10 90.876 749,013 -8,413 0.04% 68,067,239
2023-03-13 2023-03-09 90.288 757,426 -3,739 0.04% 68,386,134
2023-03-09 2023-03-07 88.469 761,165 -1,262 0.04% 67,339,474
2023-03-08 2023-03-06 89.699 762,427 +467 0.04% 68,389,075
2023-03-07 2023-03-03 88.843 761,960 -1,869 0.04% 67,695,096
2023-03-06 2023-03-02 89.111 763,829 -8,881 0.04% 68,065,422
2023-03-03 2023-03-01 85.848 772,710 +8,881 0.05% 66,335,647
2023-03-02 2023-02-28 83.495 763,829 +2,804 0.04% 63,775,585
2023-03-01 2023-02-27 84.511 761,025 +8,413 0.04% 64,314,872
2023-02-28 2023-02-24 83.709 752,612 +14,957 0.04% 63,000,048
2023-02-27 2023-02-23 80.178 737,655 +10,283 0.04% 59,143,950
2023-02-24 2023-02-22 98.953 727,372 +2,804 0.04% 71,975,337
2023-02-23 2023-02-21 106.334 724,568 -467 0.04% 77,046,148
2023-02-20 2023-02-16 110.292 725,035 -2,337 0.04% 79,965,570
2023-02-17 2023-02-15 108.366 727,372 -12,620 0.04% 78,822,721
2023-02-16 2023-02-14 114.678 739,992 -3,272 0.04% 84,860,817
2023-02-15 2023-02-13 112.004 743,264 +468 0.04% 83,248,262
2023-02-13 2023-02-09 111.897 742,796 +1,869 0.04% 83,116,384
2023-02-10 2023-02-08 111.148 740,927 +935 0.04% 82,352,420
2023-02-09 2023-02-07 110.827 739,992 -46,272 0.04% 82,011,013
2023-02-08 2023-02-06 112.539 786,264 -935 0.05% 88,484,974
2023-02-07 2023-02-03 117.031 787,199 -7,011 0.05% 92,127,069
2023-02-06 2023-02-02 114.357 794,210 -1,402 0.05% 90,823,546
2023-02-03 2023-02-01 113.608 795,612 +36,924 0.05% 90,388,096
2023-02-02 2023-01-31 107.618 758,688 -4,206 0.04% 81,648,196
2023-02-01 2023-01-30 105.799 762,894 -468 0.04% 80,713,446
2023-01-31 2023-01-27 106.120 763,362 -4,674 0.04% 81,007,943
2023-01-30 2023-01-26 102.857 768,036 +2,805 0.04% 78,998,030
2023-01-27 2023-01-20 102.964 765,231 +10,750 0.04% 78,791,377
2023-01-26 2023-01-19 105.585 754,481 +7,011 0.04% 79,661,936
2023-01-20 2023-01-18 111.576 747,470 -18,696 0.04% 83,399,505
2023-01-19 2023-01-17 106.280 766,166 -2,804 0.04% 81,428,446
2023-01-18 2023-01-16 110.827 768,970 -2,805 0.04% 85,222,555
2023-01-17 2023-01-13 104.355 771,775 -11,685 0.04% 80,538,470
2023-01-16 2023-01-12 102.697 783,460 +2,805 0.05% 80,458,783
2023-01-13 2023-01-11 102.750 780,655 +10,282 0.05% 80,212,474
2023-01-12 2023-01-10 101.146 770,373 +1,403 0.04% 77,919,828
2023-01-11 2023-01-09 100.183 768,970 -6,077 0.04% 77,037,570
2023-01-10 2023-01-06 94.674 775,047 +3,272 0.05% 73,376,452
2023-01-09 2023-01-05 96.332 771,775 -467 0.04% 74,346,379
2023-01-06 2023-01-04 94.834 772,242 -935 0.05% 73,234,809
2023-01-04 2022-12-30 93.176 773,177 +467 0.05% 72,041,456
2022-12-30 2022-12-28 95.101 772,710 +935 0.05% 73,485,845
2022-12-29 2022-12-23 94.406 771,775 -1,402 0.04% 72,860,277
2022-12-28 2022-12-22 95.315 773,177 -1,402 0.05% 73,695,680
2022-12-23 2022-12-21 93.711 774,579 -468 0.05% 72,586,394
2022-12-22 2022-12-20 95.743 775,047 +935 0.05% 74,205,564
2022-12-21 2022-12-19 94.246 774,112 +468 0.05% 72,956,687
2022-12-20 2022-12-16 97.294 773,644 +4,206 0.05% 75,271,273
2022-12-19 2022-12-15 99.594 769,438 -4,674 0.04% 76,631,744
2022-12-16 2022-12-14 102.964 774,112 +6,076 0.05% 79,705,802
2022-12-15 2022-12-13 98.471 768,036 +468 0.04% 75,629,420
2022-12-14 2022-12-12 101.627 767,568 -935 0.04% 78,005,615
2022-12-13 2022-12-09 101.146 768,503 -935 0.04% 77,730,686
2022-12-12 2022-12-08 99.755 769,438 +1,870 0.04% 76,755,211
2022-12-09 2022-12-07 100.825 767,568 +2,337 0.04% 77,389,781
2022-12-08 2022-12-06 106.976 765,231 +467 0.04% 81,861,171
2022-12-07 2022-12-05 106.976 764,764 -1,402 0.04% 81,811,213
2022-12-06 2022-12-02 103.980 766,166 +4,674 0.04% 79,666,280
2022-12-05 2022-12-01 103.339 761,492 -468 0.04% 78,691,508
2022-12-02 2022-11-30 99.274 761,960 -934 0.04% 75,642,443
2022-12-01 2022-11-29 95.101 762,894 -468 0.04% 72,552,329
2022-11-29 2022-11-25 93.550 763,362 +935 0.04% 71,412,749
2022-11-22 2022-11-18 99.060 762,427 +467 0.04% 75,525,681
2022-11-21 2022-11-17 99.167 761,960 +935 0.04% 75,560,932
2022-11-18 2022-11-16 104.622 761,025 -4,674 0.04% 79,620,184
2022-11-17 2022-11-15 103.232 765,699 -467 0.04% 79,044,342
2022-11-16 2022-11-14 101.306 766,166 -935 0.04% 77,617,250
2022-11-15 2022-11-11 97.241 767,101 -2,804 0.04% 74,593,645
2022-11-11 2022-11-09 88.522 769,905 -935 0.04% 68,153,873
2022-11-10 2022-11-08 88.255 770,840 +935 0.04% 68,030,488
2022-11-09 2022-11-07 87.774 769,905 -12,153 0.04% 67,577,345
2022-11-08 2022-11-04 83.976 782,058 -1,869 0.05% 65,674,083
2022-11-07 2022-11-03 80.285 783,927 +5,609 0.05% 62,937,823
2022-11-04 2022-11-02 83.120 778,318 +1,869 0.05% 64,693,924
2022-11-03 2022-11-01 83.976 776,449 -8,880 0.05% 65,203,062
2022-11-02 2022-10-31 79.536 785,329 +4,206 0.05% 62,462,305
2022-11-01 2022-10-28 82.692 781,123 +468 0.05% 64,592,831
2022-10-31 2022-10-27 84.725 780,655 +467 0.05% 66,140,843
2022-10-28 2022-10-26 84.832 780,188 -1,402 0.05% 66,184,738
2022-10-27 2022-10-25 81.836 781,590 -935 0.05% 63,962,558
2022-10-26 2022-10-24 81.355 782,525 -4,206 0.05% 63,662,375
2022-10-24 2022-10-20 80.553 786,731 +934 0.05% 63,373,346
2022-10-21 2022-10-19 80.713 785,797 +468 0.05% 63,424,201
2022-10-20 2022-10-18 80.767 785,329 +8,413 0.05% 63,428,433
2022-10-19 2022-10-17 81.302 776,916 -5,142 0.05% 63,164,499
2022-10-18 2022-10-14 80.767 782,058 +6,544 0.05% 63,164,245
2022-10-13 2022-10-11 84.136 775,514 -5,609 0.05% 65,248,986
2022-10-12 2022-10-10 81.248 781,123 +3,739 0.05% 63,464,754
2022-10-11 2022-10-07 86.062 777,384 -467 0.05% 66,903,224
2022-10-07 2022-10-05 86.490 777,851 -935 0.05% 67,276,259
2022-10-06 2022-10-03 84.725 778,786 -2,337 0.05% 65,982,492
2022-10-05 2022-09-30 81.141 781,123 +468 0.05% 63,381,193
2022-10-03 2022-09-29 81.034 780,655 +1,402 0.05% 63,259,708
2022-09-30 2022-09-28 81.355 779,253 +467 0.05% 63,396,181
2022-09-29 2022-09-27 86.490 778,786 +8,881 0.05% 67,357,127
2022-09-28 2022-09-26 90.929 769,905 -935 0.04% 70,006,999
2022-09-27 2022-09-23 91.143 770,840 -467 0.04% 70,256,941
2022-09-26 2022-09-22 92.427 771,307 +2,337 0.04% 71,289,639
2022-09-23 2022-09-21 94.834 768,970 +467 0.04% 72,924,512
2022-09-22 2022-09-20 95.850 768,503 -3,272 0.04% 73,661,231
2022-09-20 2022-09-16 97.081 771,775 -7,011 0.05% 74,924,308
2022-09-19 2022-09-15 94.994 778,786 +5,142 0.05% 73,980,370
2022-09-16 2022-09-14 95.315 773,644 +4,206 0.05% 73,740,192
2022-09-15 2022-09-13 105.906 769,438 +468 0.04% 81,488,106
2022-09-14 2022-09-09 103.178 768,970 +467 0.04% 79,340,882
2022-09-13 2022-09-08 99.006 768,503 -7,011 0.04% 76,086,462
2022-09-09 2022-09-07 96.653 775,514 +3,739 0.05% 74,955,447
2022-09-08 2022-09-06 96.867 771,775 +2,805 0.05% 74,759,185
2022-09-07 2022-09-05 96.867 768,970 +467 0.04% 74,487,474
2022-09-06 2022-09-02 98.364 768,503 +467 0.04% 75,593,194
2022-09-05 2022-09-01 99.060 768,036 +468 0.04% 76,081,306
2022-09-02 2022-08-31 99.701 767,568 -7,946 0.04% 76,527,614
2022-09-01 2022-08-30 101.680 775,514 -12,152 0.05% 78,854,623
2022-08-31 2022-08-29 100.835 787,666 +6,543 0.05% 79,424,389
2022-08-30 2022-08-26 106.725 781,123 +5,178 0.05% 83,365,560
2022-08-29 2022-08-25 105.969 775,945 -5,089 0.05% 82,225,908
2022-08-26 2022-08-24 102.889 781,034 +463 0.05% 80,359,464
2022-08-25 2022-08-23 104.240 780,571 +7,402 0.05% 81,366,341
2022-08-24 2022-08-22 108.941 773,169 -463 0.05% 84,229,671
2022-08-23 2022-08-19 111.859 773,632 +6,940 0.05% 86,537,614
2022-08-22 2022-08-18 110.886 766,692 -463 0.05% 85,015,563
2022-08-19 2022-08-17 113.912 767,155 -27,758 0.05% 87,388,417
2022-08-18 2022-08-16 103.429 794,913 +6,477 0.05% 82,217,010
2022-08-17 2022-08-15 102.672 788,436 +4,164 0.05% 80,950,622
2022-08-16 2022-08-12 101.808 784,272 -926 0.05% 79,845,005
2022-08-15 2022-08-11 104.240 785,198 -26,833 0.05% 81,848,657
2022-08-12 2022-08-10 94.026 812,031 +1,388 0.05% 76,352,279
2022-08-11 2022-08-09 97.052 810,643 +6,015 0.05% 78,674,885
2022-08-10 2022-08-08 100.187 804,628 +462 0.05% 80,612,988
2022-08-09 2022-08-05 101.592 804,166 -462 0.05% 81,696,547
2022-08-08 2022-08-04 97.539 804,628 -8,791 0.05% 78,482,439
2022-08-05 2022-08-03 94.134 813,419 +1,851 0.05% 76,570,699
2022-08-04 2022-08-02 94.513 811,568 -1,388 0.05% 76,703,445
2022-08-03 2022-08-01 94.026 812,956 -2,776 0.05% 76,439,253
2022-08-02 2022-07-29 94.080 815,732 +926 0.05% 76,744,351
2022-08-01 2022-07-28 98.728 814,806 -6,015 0.05% 80,443,862
2022-07-29 2022-07-27 95.972 820,821 -462 0.05% 78,775,572
2022-07-28 2022-07-26 96.512 821,283 -2,776 0.05% 79,263,717
2022-07-26 2022-07-22 98.187 824,059 +5,089 0.05% 80,912,083
2022-07-25 2022-07-21 100.619 818,970 -4,627 0.05% 82,403,909
2022-07-22 2022-07-20 98.295 823,597 -3,701 0.05% 80,955,731
2022-07-21 2022-07-19 91.703 827,298 +463 0.05% 75,865,437
2022-07-20 2022-07-18 94.783 826,835 -1,737 0.05% 78,369,773
2022-07-15 2022-07-13 91.919 828,572 -3,701 0.05% 76,161,364
2022-07-14 2022-07-12 91.919 832,273 +925 0.05% 76,501,555
2022-07-13 2022-07-11 93.270 831,348 +7,403 0.05% 77,539,642
2022-07-12 2022-07-08 96.134 823,945 +462 0.05% 79,208,961
2022-07-08 2022-07-06 94.621 823,483 -5,089 0.05% 77,918,562
2022-07-06 2022-07-04 92.135 828,572 -6,014 0.05% 76,340,462
2022-07-05 2022-06-30 88.460 834,586 +6,014 0.05% 73,827,799
2022-07-04 2022-06-29 88.244 828,572 +9,253 0.05% 73,116,700
2022-06-30 2022-06-28 94.405 819,319 -8,327 0.05% 77,347,464
2022-06-29 2022-06-27 93.378 827,646 +925 0.05% 77,283,806
2022-06-28 2022-06-24 91.487 826,721 -4,164 0.05% 75,633,827
2022-06-27 2022-06-23 88.190 830,885 +1,851 0.05% 73,275,910
2022-06-24 2022-06-22 88.082 829,034 -6,940 0.05% 73,023,071
2022-06-23 2022-06-21 89.487 835,974 +12,491 0.05% 74,808,897
2022-06-22 2022-06-20 87.326 823,483 +5,552 0.05% 71,911,134
2022-06-21 2022-06-17 89.649 817,931 +8,327 0.05% 73,326,879
2022-06-20 2022-06-16 92.567 809,604 +5,089 0.05% 74,942,841
2022-06-17 2022-06-15 96.188 804,515 +14,805 0.05% 77,384,556
2022-06-16 2022-06-14 100.727 789,710 +8,327 0.05% 79,545,147
2022-06-15 2022-06-13 103.969 781,383 +12,491 0.05% 81,239,861
2022-06-14 2022-06-10 110.994 768,892 -925 0.05% 85,342,611
2022-06-13 2022-06-09 108.509 769,817 +925 0.05% 83,531,706
2022-06-10 2022-06-08 108.833 768,892 +463 0.05% 83,680,633
2022-06-09 2022-06-07 109.265 768,429 -881 0.05% 83,962,439
2022-06-08 2022-06-06 109.914 769,310 -462 0.05% 84,557,566
2022-06-07 2022-06-02 107.644 769,772 +925 0.05% 82,861,271
2022-06-06 2022-06-01 110.130 768,847 +2,313 0.05% 84,672,864
2022-06-01 2022-05-30 112.075 766,534 -17,118 0.05% 85,909,328
2022-05-31 2022-05-27 108.184 783,652 -6,014 0.05% 84,778,839
2022-05-30 2022-05-26 102.132 789,666 +463 0.05% 80,650,189
2022-05-26 2022-05-24 102.024 789,203 +6,939 0.05% 80,517,608
2022-05-25 2022-05-23 107.914 782,264 -2,775 0.05% 84,417,319
2022-05-24 2022-05-20 105.969 785,039 +13,879 0.05% 83,189,588
2022-05-23 2022-05-19 106.617 771,160 +2,313 0.05% 82,218,912
2022-05-20 2022-05-18 115.209 768,847 -5,552 0.05% 88,578,286
2022-05-19 2022-05-17 111.113 774,399 +1,388 0.05% 86,045,854
2022-05-18 2022-05-16 110.240 773,011 +8,052 0.05% 85,216,646
2022-05-17 2022-05-13 109.258 764,959 -8,704 0.05% 83,577,548
2022-05-16 2022-05-12 103.800 773,663 +1,374 0.05% 80,306,321
2022-05-13 2022-05-11 107.620 772,289 +2,291 0.05% 83,113,994
2022-05-12 2022-05-10 108.712 769,998 -16,034 0.05% 83,707,876
2022-05-11 2022-05-06 103.309 786,032 +17,866 0.05% 81,204,151
2022-05-10 2022-05-05 112.532 768,166 +5,955 0.05% 86,443,259
2022-05-06 2022-05-04 114.169 762,211 -1,832 0.05% 87,021,043
2022-05-05 2022-05-03 117.225 764,043 -1,833 0.05% 89,565,235
2022-05-04 2022-04-29 116.134 765,876 +8,704 0.05% 88,944,168
2022-05-03 2022-04-28 116.352 757,172 +1,374 0.05% 88,098,626
2022-04-28 2022-04-26 120.172 755,798 -6,413 0.04% 90,826,054
2022-04-27 2022-04-25 113.623 762,211 +916 0.05% 86,605,072
2022-04-26 2022-04-22 123.119 761,295 -916 0.05% 93,730,183
2022-04-25 2022-04-21 125.302 762,211 -1,832 0.05% 95,506,843
2022-04-22 2022-04-20 123.774 764,043 +3,206 0.05% 94,568,879
2022-04-21 2022-04-19 122.028 760,837 -594,145 0.05% 92,843,353
2022-04-20 2022-04-14 121.155 1,354,982 -1,832 0.08% 164,162,475
2022-04-19 2022-04-13 120.718 1,356,814 -458 0.08% 163,792,055
2022-04-14 2022-04-12 119.736 1,357,272 +458 0.08% 162,514,047
2022-04-13 2022-04-11 120.172 1,356,814 +7,329 0.08% 163,051,584
2022-04-12 2022-04-08 125.521 1,349,485 +458 0.08% 169,388,253
2022-04-11 2022-04-07 122.355 1,349,027 +49,016 0.08% 165,060,685
2022-04-08 2022-04-06 126.503 1,300,011 +15,575 0.08% 164,455,291
2022-04-07 2022-04-04 136.654 1,284,436 +2,749 0.08% 175,523,062
2022-04-06 2022-04-01 135.671 1,281,687 +5,039 0.08% 173,888,354
2022-04-04 2022-03-31 138.509 1,276,648 +458 0.08% 176,827,651
2022-04-01 2022-03-30 141.347 1,276,190 -137,886 0.08% 180,385,861
2022-03-31 2022-03-29 138.291 1,414,076 -5,039 0.08% 195,554,022
2022-03-30 2022-03-28 135.344 1,419,115 +4,581 0.08% 192,068,729
2022-03-29 2022-03-25 136.763 1,414,534 +2,749 0.08% 193,455,842
2022-03-28 2022-03-24 141.893 1,411,785 +458 0.08% 200,322,302
2022-03-25 2022-03-23 143.094 1,411,327 -105,819 0.08% 201,951,800
2022-03-24 2022-03-22 143.094 1,517,146 -458 0.09% 217,093,817
2022-03-23 2022-03-21 142.002 1,517,604 +458 0.09% 215,502,914
2022-03-22 2022-03-18 144.949 1,517,146 +458 0.09% 219,908,917
2022-03-21 2022-03-17 144.622 1,516,688 -1,833 0.09% 219,345,898
2022-03-18 2022-03-16 130.760 1,518,521 -2,290 0.09% 198,561,483
2022-03-17 2022-03-15 123.447 1,520,811 -458 0.09% 187,739,319
2022-03-16 2022-03-14 132.070 1,521,269 +1,832 0.09% 200,913,340
2022-03-15 2022-03-11 140.256 1,519,437 -458 0.09% 213,109,698
2022-03-14 2022-03-10 141.456 1,519,895 -458 0.09% 214,998,770
2022-03-11 2022-03-09 137.745 1,520,353 +916 0.09% 209,421,457
2022-03-10 2022-03-08 139.601 1,519,437 +17,866 0.09% 212,114,633
2022-03-09 2022-03-07 136.545 1,501,571 -16,950 0.09% 205,031,491
2022-03-08 2022-03-04 141.565 1,518,521 -284,475 0.09% 214,970,153
2022-03-07 2022-03-03 148.551 1,802,996 -2,297,789 0.11% 267,836,817
2022-03-04 2022-03-02 136.217 4,100,785 -458 0.24% 558,597,481
2022-03-03 2022-03-01 140.583 4,101,243 +9,620 0.24% 576,565,634
2022-03-01 2022-02-25 141.893 4,091,623 -1,374 0.24% 580,572,353
2022-02-28 2022-02-24 136.217 4,092,997 +458 0.24% 557,536,621
2022-02-25 2022-02-23 136.763 4,092,539 +1,374 0.24% 559,707,704
2022-02-24 2022-02-22 143.421 4,091,165 -2,290 0.24% 586,758,984
2022-02-23 2022-02-21 148.660 4,093,455 -5,955 0.24% 608,533,534
2022-02-22 2022-02-18 145.167 4,099,410 +5,099 0.24% 595,100,595
2022-02-18 2022-02-16 148.224 4,094,311 -916 0.24% 606,873,237
2022-02-17 2022-02-15 147.569 4,095,227 -4,581 0.24% 604,327,085
2022-02-16 2022-02-14 145.604 4,099,808 -4,581 0.24% 596,948,322
2022-02-15 2022-02-11 146.805 4,104,389 -916 0.24% 602,543,196
2022-02-11 2022-02-09 147.569 4,105,305 -3,665 0.24% 605,814,281
2022-02-10 2022-02-08 145.167 4,108,970 +2,291 0.24% 596,488,395
2022-02-09 2022-02-07 150.406 4,106,679 +3,206 0.24% 617,671,215
2022-02-08 2022-02-04 151.061 4,103,473 -3,664 0.24% 619,876,337
2022-02-07 2022-01-31 139.710 4,107,137 +3,664 0.24% 573,807,931
2022-01-27 2022-01-25 147.241 4,103,473 +458 0.24% 604,200,273
2022-01-25 2022-01-21 147.350 4,103,015 +917 0.24% 604,580,674
2022-01-24 2022-01-20 148.442 4,102,098 +916 0.24% 608,922,928
2022-01-21 2022-01-19 145.386 4,101,182 -6,414 0.24% 596,253,107
2022-01-20 2022-01-18 150.079 4,107,596 +459 0.24% 616,464,125
2022-01-19 2022-01-17 150.516 4,107,137 +458 0.24% 618,188,388
2022-01-18 2022-01-14 152.153 4,106,679 +1,374 0.24% 624,843,014
2022-01-17 2022-01-13 154.445 4,105,305 +458 0.24% 634,043,793
2022-01-14 2022-01-12 155.209 4,104,847 -3,665 0.24% 637,109,320
2022-01-13 2022-01-11 155.646 4,108,512 -3,206 0.24% 639,471,911
2022-01-12 2022-01-10 151.716 4,111,718 -3,344 0.24% 623,814,562
2022-01-11 2022-01-07 159.902 4,115,062 +459 0.24% 658,008,335
2022-01-10 2022-01-06 165.687 4,114,603 -1,833 0.24% 681,737,364
2022-01-07 2022-01-05 163.504 4,116,436 +2,749 0.24% 673,055,021
2022-01-06 2022-01-04 165.796 4,113,687 +1,374 0.24% 682,034,597
2022-01-05 2022-01-03 172.018 4,112,313 -458 0.24% 707,391,380
2022-01-04 2021-12-31 169.398 4,112,771 -1,374 0.24% 696,696,507
2021-12-30 2021-12-28 166.015 4,114,145 +1,374 0.24% 683,008,637
2021-12-29 2021-12-24 168.962 4,112,771 +458 0.24% 694,900,897
2021-12-28 2021-12-22 167.434 4,112,313 +916 0.24% 688,539,579
2021-12-22 2021-12-20 167.761 4,111,397 -12,826 0.24% 689,732,467
2021-12-21 2021-12-17 170.708 4,124,223 +2,794 0.25% 704,038,284
2021-12-20 2021-12-16 180.859 4,121,429 -1,374 0.25% 745,397,134
2021-12-17 2021-12-15 177.366 4,122,803 -458 0.25% 731,245,718
2021-12-16 2021-12-14 178.458 4,123,261 +1,832 0.25% 735,827,425
2021-12-15 2021-12-13 183.260 4,121,429 -5,039 0.25% 755,293,776
2021-12-14 2021-12-10 182.060 4,126,468 +458 0.25% 751,262,853
2021-12-13 2021-12-09 186.098 4,126,010 -916 0.25% 767,842,324
2021-12-09 2021-12-07 180.750 4,126,926 -6,413 0.25% 745,940,868
2021-12-08 2021-12-06 180.859 4,133,339 -1,833 0.25% 747,551,163
2021-12-07 2021-12-03 187.517 4,135,172 -7,787 0.25% 775,414,870
2021-12-06 2021-12-02 182.933 4,142,959 +458 0.25% 757,882,776
2021-12-03 2021-12-01 182.605 4,142,501 +14,201 0.25% 756,442,550
2021-12-01 2021-11-29 179.767 4,128,300 +458 0.25% 742,133,842
2021-11-30 2021-11-26 177.584 4,127,842 -4,123 0.25% 733,040,561
2021-11-29 2021-11-25 180.859 4,131,965 -2,291 0.25% 747,302,663
2021-11-26 2021-11-24 179.986 4,134,256 +2,291 0.25% 744,107,031
2021-11-25 2021-11-23 181.405 4,131,965 +4,581 0.25% 749,557,650
2021-11-24 2021-11-22 187.735 4,127,384 -458 0.25% 774,855,483
2021-11-23 2021-11-19 185.989 4,127,842 +1,832 0.25% 767,732,708
2021-11-22 2021-11-18 189.154 4,126,010 -1,832 0.25% 780,452,051
2021-11-19 2021-11-17 186.425 4,127,842 -458 0.25% 769,534,897
2021-11-18 2021-11-16 179.877 4,128,300 +7,761 0.25% 742,584,439
2021-11-17 2021-11-15 184.570 4,120,539 -458 0.25% 760,527,678
2021-11-16 2021-11-12 178.785 4,120,997 +1,833 0.25% 736,772,798
2021-11-15 2021-11-11 179.658 4,119,164 +3,206 0.25% 740,041,886
2021-11-12 2021-11-10 183.369 4,115,958 +2,291 0.24% 754,740,410
2021-11-11 2021-11-09 175.947 4,113,667 -916 0.24% 723,788,299
2021-11-09 2021-11-05 173.655 4,114,583 -1,833 0.24% 714,518,363
2021-11-08 2021-11-04 173.328 4,116,416 +1,375 0.24% 713,488,772
2021-11-05 2021-11-03 173.437 4,115,041 +458 0.24% 713,699,597
2021-11-01 2021-10-28 175.292 4,114,583 +916 0.24% 721,254,865
2021-10-29 2021-10-27 175.074 4,113,667 -458 0.24% 720,196,297
2021-10-28 2021-10-26 178.348 4,114,125 +9,162 0.24% 733,747,986
2021-10-27 2021-10-25 173.764 4,104,963 -458 0.24% 713,295,851
2021-10-26 2021-10-22 170.053 4,105,421 +458 0.24% 698,140,030
2021-10-25 2021-10-21 168.634 4,104,963 +1,374 0.24% 692,237,493
2021-10-22 2021-10-20 175.729 4,103,589 -9,162 0.24% 721,119,302
2021-10-21 2021-10-19 175.947 4,112,751 +10,078 0.24% 723,627,131
2021-10-20 2021-10-18 169.835 4,102,673 +4,581 0.24% 696,777,123
2021-10-19 2021-10-15 169.835 4,098,092 +3,207 0.24% 695,999,109
2021-10-18 2021-10-12 162.195 4,094,885 -458 0.24% 664,167,938
2021-10-15 2021-10-11 161.430 4,095,343 +1,374 0.24% 661,113,222
2021-10-12 2021-10-08 164.596 4,093,969 +458 0.24% 673,850,071
2021-10-11 2021-10-07 165.578 4,093,511 +5,955 0.24% 677,795,888
2021-10-08 2021-10-06 169.071 4,087,556 -458 0.24% 691,086,677
2021-10-07 2021-10-05 172.018 4,088,014 -2,290 0.24% 703,211,517
2021-10-06 2021-10-04 169.507 4,090,304 -1,833 0.24% 693,337,085
2021-10-05 2021-09-30 169.289 4,092,137 +1,374 0.24% 692,754,491
2021-10-04 2021-09-29 169.507 4,090,763 +2,749 0.24% 693,414,889
2021-09-29 2021-09-27 169.726 4,088,014 +10,994 0.24% 693,841,313
2021-09-28 2021-09-24 173.546 4,077,020 -458 0.24% 707,550,356
2021-09-27 2021-09-23 173.764 4,077,478 -8,704 0.24% 708,519,940
2021-09-24 2021-09-21 172.782 4,086,182 +458 0.24% 706,018,382
2021-09-23 2021-09-20 174.310 4,085,724 +3,207 0.24% 712,182,551
2021-09-21 2021-09-17 174.856 4,082,517 -916 0.24% 713,851,540
2021-09-20 2021-09-16 176.275 4,083,433 +1,374 0.24% 719,805,811
2021-09-17 2021-09-15 178.239 4,082,059 +916 0.24% 727,583,513
2021-09-15 2021-09-13 183.806 4,081,143 -916 0.24% 750,138,208
2021-09-14 2021-09-10 182.605 4,082,059 -916 0.24% 745,405,522
2021-09-13 2021-09-09 181.295 4,082,975 -458 0.24% 740,224,986
2021-09-10 2021-09-08 179.877 4,083,433 +4,123 0.24% 734,513,917
2021-09-09 2021-09-07 189.700 4,079,310 -458 0.24% 773,844,802
2021-09-08 2021-09-06 190.355 4,079,768 -1,833 0.24% 776,603,485
2021-09-07 2021-09-03 189.809 4,081,601 +4,581 0.24% 774,724,904
2021-09-03 2021-09-01 185.552 4,077,020 -916 0.24% 756,500,380
2021-09-02 2021-08-31 188.281 4,077,936 +5,497 0.24% 767,797,851
2021-09-01 2021-08-30 188.449 4,072,439 +1,303 0.24% 767,448,407
2021-08-31 2021-08-27 185.488 4,071,136 +18,319 0.24% 755,145,537
2021-08-27 2021-08-25 181.648 4,052,817 -4,558 0.24% 736,188,058
2021-08-26 2021-08-24 183.184 4,057,375 +1,367 0.24% 743,246,824
2021-08-25 2021-08-23 182.965 4,056,008 -1,367 0.24% 742,106,595
2021-08-24 2021-08-20 177.041 4,057,375 +911 0.24% 718,323,577
2021-08-23 2021-08-19 181.868 4,056,464 -55,610 0.24% 737,740,446
2021-08-20 2021-08-18 179.564 4,112,074 +54,243 0.25% 738,381,901
2021-08-19 2021-08-17 189.546 4,057,831 +456 0.24% 769,146,619
2021-08-18 2021-08-16 188.559 4,057,375 -2,735 0.24% 765,054,664
2021-08-17 2021-08-13 181.868 4,060,110 -2,735 0.24% 738,403,536
2021-08-16 2021-08-12 177.480 4,062,845 -4,103 0.24% 721,074,625
2021-08-13 2021-08-11 159.052 4,066,948 +912 0.24% 646,856,674
2021-08-12 2021-08-10 159.381 4,066,036 +1,823 0.24% 648,049,643
2021-08-10 2021-08-06 160.697 4,064,213 -911 0.24% 653,108,787
2021-08-09 2021-08-05 163.220 4,065,124 -2,735 0.24% 663,511,066
2021-08-06 2021-08-04 162.562 4,067,859 +456 0.24% 661,280,226
2021-08-04 2021-08-02 156.310 4,067,403 +2,279 0.24% 635,775,094
2021-08-03 2021-07-30 152.361 4,065,124 -1,368 0.24% 619,366,177
2021-08-02 2021-07-29 149.070 4,066,492 +2,279 0.24% 606,192,866
2021-07-30 2021-07-28 149.728 4,064,213 +1,824 0.24% 608,527,983
2021-07-29 2021-07-27 143.147 4,062,389 -912 0.24% 581,518,400
2021-07-28 2021-07-26 144.463 4,063,301 +456 0.24% 586,997,446
2021-07-26 2021-07-22 150.057 4,062,845 -2,735 0.24% 609,660,128
2021-07-21 2021-07-19 145.889 4,065,580 -5,014 0.24% 593,124,132
2021-07-19 2021-07-15 147.425 4,070,594 -456 0.24% 600,106,732
2021-07-15 2021-07-13 148.961 4,071,050 +2,279 0.24% 606,425,770
2021-07-14 2021-07-12 148.412 4,068,771 -1,823 0.24% 603,854,748
2021-07-13 2021-07-09 144.024 4,070,594 -912 0.24% 586,264,984
2021-07-12 2021-07-08 141.172 4,071,506 -4,102 0.24% 574,784,526
2021-07-09 2021-07-07 146.986 4,075,608 +911 0.24% 599,057,688
2021-07-02 2021-06-29 147.973 4,074,697 +912 0.24% 602,946,406
2021-06-29 2021-06-25 149.948 4,073,785 -20,056 0.24% 610,854,899
2021-06-28 2021-06-24 145.121 4,093,841 +1,401 0.24% 594,103,700
2021-06-25 2021-06-23 148.083 4,092,440 +1,823 0.24% 606,020,801
2021-06-24 2021-06-22 148.961 4,090,617 -2,279 0.24% 609,340,480
2021-06-23 2021-06-21 144.792 4,092,896 -5,174,530 0.24% 592,619,697
2021-06-22 2021-06-18 152.032 9,267,426 -1,368 0.55% 1,408,944,217
2021-06-21 2021-06-17 150.606 9,268,794 -456 0.55% 1,395,935,041
2021-06-18 2021-06-16 149.728 9,269,250 +912 0.55% 1,387,869,682
2021-06-17 2021-06-15 148.961 9,268,338 +852 0.55% 1,380,616,550
2021-06-15 2021-06-10 149.838 9,267,486 -455 0.55% 1,388,622,122
2021-06-11 2021-06-09 148.851 9,267,941 +455 0.55% 1,379,540,802
2021-06-10 2021-06-08 149.399 9,267,486 +912 0.55% 1,384,555,879
2021-06-08 2021-06-04 148.741 9,266,574 +4,103 0.55% 1,378,320,862
2021-06-07 2021-06-03 151.593 9,262,471 +911 0.55% 1,404,126,856
2021-06-04 2021-06-02 154.335 9,261,560 -456 0.55% 1,429,386,525
2021-06-02 2021-05-31 157.187 9,262,016 +350 0.55% 1,455,871,884
2021-06-01 2021-05-28 160.478 9,261,666 -1,367 0.55% 1,486,294,542
2021-05-31 2021-05-27 160.807 9,263,033 +456 0.55% 1,489,562,133
2021-05-28 2021-05-26 158.284 9,262,577 +6,837 0.55% 1,466,120,290
2021-05-27 2021-05-25 155.542 9,255,740 +1,368 0.55% 1,439,656,290
2021-05-26 2021-05-24 154.006 9,254,372 -1,824 0.55% 1,425,231,796
2021-05-25 2021-05-21 149.070 9,256,196 +456 0.55% 1,379,823,193
2021-05-24 2021-05-20 147.644 9,255,740 -1,367 0.55% 1,366,556,676
2021-05-21 2021-05-18 151.291 9,257,107 -2,735 0.55% 1,400,520,629
2021-05-20 2021-05-17 148.422 9,259,842 +57,397 0.55% 1,374,366,727
2021-05-18 2021-05-14 152.726 9,202,445 +906 0.55% 1,405,452,241
2021-05-17 2021-05-13 148.422 9,201,539 +10,874 0.55% 1,365,713,263
2021-05-13 2021-05-11 161.554 9,190,665 +3,625 0.55% 1,484,789,148
2021-05-12 2021-05-10 165.637 9,187,040 -1,359 0.55% 1,521,714,122
2021-05-11 2021-05-07 164.754 9,188,399 +3,625 0.55% 1,513,827,622
2021-05-10 2021-05-06 162.106 9,184,774 +18,577 0.55% 1,488,905,184
2021-05-06 2021-05-04 158.906 9,166,197 -2,266 0.55% 1,456,560,239
2021-05-05 2021-05-03 155.926 9,168,463 +906 0.55% 1,429,603,064
2021-05-04 2021-04-30 156.257 9,167,557 -59,809 0.55% 1,432,496,745
2021-05-03 2021-04-29 161.444 9,227,366 -1,359 0.56% 1,489,700,093
2021-04-30 2021-04-28 157.802 9,228,725 -453 0.56% 1,456,312,288
2021-04-29 2021-04-27 157.692 9,229,178 -453 0.56% 1,455,365,322
2021-04-28 2021-04-26 158.795 9,229,631 +906 0.56% 1,465,621,759
2021-04-27 2021-04-23 161.002 9,228,725 +31,717 0.56% 1,485,845,894
2021-04-26 2021-04-22 157.030 9,197,008 +1,359 0.55% 1,444,202,977
2021-04-22 2021-04-20 154.381 9,195,649 +31,264 0.55% 1,419,635,569
2021-04-21 2021-04-19 153.167 9,164,385 -453 0.55% 1,403,684,692
2021-04-20 2021-04-16 151.843 9,164,838 +906 0.55% 1,391,617,874
2021-04-15 2021-04-13 150.298 9,163,932 -9,515 0.55% 1,377,322,801
2021-04-14 2021-04-12 150.629 9,173,447 -4,984 0.55% 1,381,789,789
2021-04-13 2021-04-09 153.388 9,178,431 -453 0.55% 1,407,861,781
2021-04-12 2021-04-08 156.036 9,178,884 +1,359 0.55% 1,432,240,870
2021-04-09 2021-04-07 147.760 9,177,525 -906 0.55% 1,356,072,550
2021-04-08 2021-04-01 148.422 9,178,431 +1,023,098 0.55% 1,362,283,522
2021-04-07 2021-03-31 146.767 8,155,333 -1,359 0.49% 1,196,933,746
2021-04-01 2021-03-30 144.229 8,156,692 +906 0.49% 1,176,430,899
2021-03-30 2021-03-26 144.560 8,155,786 +453 0.49% 1,179,000,228
2021-03-29 2021-03-25 139.705 8,155,333 -32,170 0.49% 1,139,336,934
2021-03-26 2021-03-24 136.835 8,187,503 +32,623 0.49% 1,120,340,224
2021-03-23 2021-03-19 144.670 8,154,880 -11,328 0.49% 1,179,769,157
2021-03-19 2021-03-17 148.422 8,166,208 -1,359 0.49% 1,212,047,091
2021-03-18 2021-03-16 148.974 8,167,567 +11,781 0.49% 1,216,755,298
2021-03-17 2021-03-15 141.580 8,155,786 +15,405 0.49% 1,154,700,223
2021-03-16 2021-03-12 140.918 8,140,381 +906 0.49% 1,147,129,374
2021-03-15 2021-03-11 140.256 8,139,475 -4,078 0.49% 1,141,612,501
2021-03-11 2021-03-09 132.421 8,143,553 +454 0.49% 1,078,380,298
2021-03-09 2021-03-05 129.773 8,143,099 +4,984 0.49% 1,056,753,776
2021-03-08 2021-03-04 133.966 8,138,115 +1,359 0.49% 1,090,232,893
2021-03-04 2021-03-02 139.263 8,136,756 -4,531 0.49% 1,133,150,042
2021-03-03 2021-03-01 134.408 8,141,287 -453 0.49% 1,094,251,435
2021-03-02 2021-02-26 130.656 8,141,740 -453 0.49% 1,063,765,016
2021-03-01 2021-02-25 136.284 8,142,193 +1,812 0.49% 1,109,647,711
2021-02-26 2021-02-24 134.849 8,140,381 +2,719 0.49% 1,097,722,863
2021-02-25 2021-02-23 141.580 8,137,662 -453 0.49% 1,152,134,218
2021-02-24 2021-02-22 136.615 8,138,115 +1,812 0.49% 1,111,786,097
2021-02-22 2021-02-18 141.912 8,136,303 -453 0.49% 1,154,635,361
2021-02-19 2021-02-17 143.677 8,136,756 -906 0.49% 1,169,066,050
2021-02-18 2021-02-16 143.898 8,137,662 +4,531 0.49% 1,170,992,222
2021-02-17 2021-02-11 136.725 8,133,131 -1,360 0.49% 1,112,002,710
2021-02-16 2021-02-09 135.511 8,134,491 -1,359 0.49% 1,102,314,503
2021-02-09 2021-02-05 134.628 8,135,850 -453 0.49% 1,095,316,261
2021-02-05 2021-02-03 128.890 8,136,303 +906 0.49% 1,048,689,037
2021-02-04 2021-02-02 132.421 8,135,397 -1,812 0.49% 1,077,300,270
2021-02-03 2021-02-01 135.511 8,137,209 -453 0.49% 1,102,682,822
2021-02-02 2021-01-29 128.890 8,137,662 +906 0.49% 1,048,864,199
2021-02-01 2021-01-28 125.359 8,136,756 -11,781 0.49% 1,020,014,618
2021-01-29 2021-01-27 135.622 8,148,537 -453 0.49% 1,105,117,093
2021-01-28 2021-01-26 132.973 8,148,990 -3,625 0.49% 1,083,596,524
2021-01-27 2021-01-25 139.925 8,152,615 -453 0.49% 1,140,756,518
2021-01-25 2021-01-21 133.304 8,153,068 -4,078 0.49% 1,086,837,890
2021-01-22 2021-01-20 130.766 8,157,146 +454 0.49% 1,066,678,048
2021-01-21 2021-01-19 129.994 8,156,692 +4,984 0.49% 1,060,317,979
2021-01-20 2021-01-18 127.566 8,151,708 +10,421 0.49% 1,039,879,987
2021-01-19 2021-01-15 121.055 8,141,287 +453 0.49% 985,545,012
2021-01-18 2021-01-14 123.593 8,140,834 +4,531 0.49% 1,006,152,228
2021-01-15 2021-01-13 131.097 8,136,303 +901,667 0.49% 1,066,646,041
2021-01-14 2021-01-12 130.214 7,234,636 -453 0.44% 942,053,276
2021-01-13 2021-01-11 128.007 7,235,089 -1,359 0.44% 926,144,258
2021-01-12 2021-01-08 132.532 7,236,448 +4,078 0.44% 959,058,778
2021-01-11 2021-01-07 126.462 7,232,370 -453 0.44% 914,622,804
2021-01-08 2021-01-06 125.800 7,232,823 +5,890 0.44% 909,891,190
2021-01-07 2021-01-05 126.793 7,226,933 -1,359 0.44% 916,327,729
2021-01-06 2021-01-04 126.131 7,228,292 +1,359 0.44% 911,714,140
2021-01-05 2020-12-31 122.048 7,226,933 +453 0.44% 882,035,220
2021-01-04 2020-12-29 119.952 7,226,480 -453 0.44% 866,828,378
2020-12-29 2020-12-24 119.179 7,226,933 -453 0.44% 861,300,215
2020-12-22 2020-12-18 118.517 7,227,386 -906 0.44% 856,568,902
2020-12-21 2020-12-17 117.855 7,228,292 -1,813 0.44% 851,890,377
2020-12-18 2020-12-16 115.758 7,230,105 -9,968 0.44% 836,944,894
2020-12-17 2020-12-15 110.130 7,240,073 -906 0.44% 797,352,312
2020-12-15 2020-12-11 114.213 7,240,979 -1,812 0.44% 827,016,948
2020-12-14 2020-12-10 113.662 7,242,791 -3,172 0.44% 823,227,652
2020-12-11 2020-12-09 109.634 7,245,963 +2,265 0.44% 794,402,780
2020-12-10 2020-12-08 107.427 7,243,698 +453 0.44% 778,167,454
2020-12-09 2020-12-07 106.710 7,243,245 +454 0.44% 772,923,338
2020-12-08 2020-12-04 106.544 7,242,791 -454 0.44% 771,676,017
2020-12-07 2020-12-03 106.158 7,243,245 +4,985 0.44% 768,926,837
2020-12-04 2020-12-02 109.248 7,238,260 -1,813 0.44% 790,762,645
2020-12-03 2020-12-01 109.468 7,240,073 +906 0.44% 792,558,611
2020-12-02 2020-11-30 109.634 7,239,167 -1,812 0.44% 793,657,708
2020-12-01 2020-11-27 111.675 7,240,979 +453 0.44% 808,638,793
2020-11-30 2020-11-26 112.337 7,240,526 -906 0.44% 813,382,205
2020-11-27 2020-11-25 112.779 7,241,432 +1,359 0.44% 816,680,384
2020-11-26 2020-11-24 118.627 7,240,073 +1,359 0.44% 858,871,479
2020-11-25 2020-11-23 118.517 7,238,714 -1,359 0.44% 857,911,464
2020-11-20 2020-11-18 112.889 7,240,073 -453 0.44% 817,326,068
2020-11-19 2020-11-17 112.006 7,240,526 +1,359 0.44% 810,985,205
2020-11-18 2020-11-16 115.869 7,239,167 -17,587 0.44% 838,792,746
2020-11-17 2020-11-13 112.117 7,256,754 +3,625 0.44% 813,603,636
2020-11-16 2020-11-12 111.013 7,253,129 +3,171 0.44% 805,193,303
2020-11-13 2020-11-11 107.537 7,249,958 -1,359 0.44% 779,639,987
2020-11-12 2020-11-10 110.296 7,251,317 -1,812 0.44% 799,790,905
2020-11-11 2020-11-09 122.269 7,253,129 +3,171 0.44% 886,833,180
2020-11-10 2020-11-06 124.697 7,249,958 +453 0.44% 904,046,368
2020-11-06 2020-11-04 120.834 7,249,505 +454 0.44% 875,990,194
2020-11-05 2020-11-03 118.627 7,249,051 +4,530 0.44% 859,936,516
2020-11-04 2020-11-02 119.731 7,244,521 -453 0.44% 867,393,544
2020-11-03 2020-10-30 114.103 7,244,974 -453 0.44% 826,673,739
2020-11-02 2020-10-29 115.869 7,245,427 +453 0.44% 839,518,084
2020-10-30 2020-10-28 113.331 7,244,974 +2,719 0.44% 821,077,302
2020-10-29 2020-10-27 114.655 7,242,255 +1,359 0.44% 830,359,448
2020-10-28 2020-10-23 117.193 7,240,896 -906 0.44% 848,581,576
2020-10-27 2020-10-22 117.634 7,241,802 -906 0.44% 851,884,317
2020-10-23 2020-10-21 118.517 7,242,708 +2,265 0.44% 858,384,821
2020-10-22 2020-10-20 118.076 7,240,443 +907 0.44% 854,920,416
2020-10-21 2020-10-19 115.869 7,239,536 +453 0.44% 838,835,502
2020-10-19 2020-10-15 115.538 7,239,083 -1,360 0.44% 836,386,491
2020-10-16 2020-10-14 115.869 7,240,443 -4,984 0.44% 838,940,595
2020-10-15 2020-10-12 118.186 7,245,427 -906 0.44% 856,308,446
2020-10-14 2020-10-09 117.303 7,246,333 +823 0.44% 850,018,395
2020-10-12 2020-10-08 117.855 7,245,510 -453 0.44% 853,919,605
2020-10-09 2020-10-07 115.758 7,245,963 -453 0.44% 838,780,590
2020-10-07 2020-10-05 114.213 7,246,416 +19,030 0.44% 827,637,926
2020-10-06 2020-09-30 112.117 7,227,386 -906 0.44% 810,310,991
2020-10-05 2020-09-29 110.351 7,228,292 +1,812 0.44% 797,650,166
2020-09-30 2020-09-28 109.634 7,226,480 +453 0.44% 792,266,784
2020-09-29 2020-09-25 109.689 7,226,027 -10,874 0.44% 792,615,820
2020-09-28 2020-09-24 108.144 7,236,901 +9,968 0.44% 782,628,175
2020-09-25 2020-09-23 110.461 7,226,933 +453 0.44% 798,297,699
2020-09-23 2020-09-21 109.248 7,226,480 +453 0.44% 789,475,708
2020-09-22 2020-09-18 110.351 7,226,027 +906 0.44% 797,400,221
2020-09-18 2020-09-16 114.324 7,225,121 -453 0.44% 826,003,051
2020-09-17 2020-09-15 113.662 7,225,574 +1,813 0.44% 821,270,739
2020-09-16 2020-09-14 112.006 7,223,761 +1,359 0.44% 809,107,418
2020-09-15 2020-09-11 107.537 7,222,402 +3,625 0.44% 776,676,693
2020-09-11 2020-09-09 104.723 7,218,777 -1,360 0.43% 755,973,566
2020-09-09 2020-09-07 104.834 7,220,137 -906 0.43% 756,912,740
2020-09-08 2020-09-04 105.496 7,221,043 -906 0.44% 761,788,821
2020-09-07 2020-09-03 107.703 7,221,949 +453 0.44% 777,823,404
2020-09-04 2020-09-02 107.648 7,221,496 -453 0.44% 777,376,165
2020-09-03 2020-09-01 107.923 7,221,949 +2,266 0.44% 779,417,304
2020-09-02 2020-08-31 109.174 7,219,683 +1,359 0.43% 788,198,328
2020-09-01 2020-08-28 111.725 7,218,324 +37,978 0.43% 806,469,828
2020-08-31 2020-08-27 108.563 7,180,346 +2,253 0.43% 779,522,193
2020-08-28 2020-08-26 107.454 7,178,093 -1,352 0.43% 771,313,597
2020-08-27 2020-08-25 108.785 7,179,445 -3,605 0.43% 781,017,478
2020-08-25 2020-08-21 106.289 7,183,050 -1,352 0.44% 763,478,269
2020-08-24 2020-08-20 103.626 7,184,402 +901 0.44% 744,491,568
2020-08-21 2020-08-19 102.628 7,183,501 +1,803 0.44% 737,225,198
2020-08-20 2020-08-18 105.013 7,181,698 +2,704 0.44% 754,171,365
2020-08-19 2020-08-17 104.957 7,178,994 -12,168 0.43% 753,489,160
2020-08-18 2020-08-14 104.292 7,191,162 +901 0.44% 749,979,181
2020-08-17 2020-08-13 104.791 7,190,261 -2,704 0.44% 753,475,090
2020-08-14 2020-08-12 94.473 7,192,965 +7,661 0.44% 679,539,774
2020-08-13 2020-08-11 96.248 7,185,304 -3,154 0.44% 691,571,221
2020-08-12 2020-08-10 93.086 7,188,458 +4,957 0.44% 669,144,607
2020-08-11 2020-08-07 93.252 7,183,501 -1,352 0.44% 669,878,680
2020-08-05 2020-08-03 89.591 7,184,853 -4,506 0.44% 643,698,800
2020-08-04 2020-07-31 89.813 7,189,359 +450 0.44% 645,697,798
2020-08-03 2020-07-30 90.922 7,188,909 +2,254 0.44% 653,633,385
2020-07-30 2020-07-28 91.755 7,186,655 +450 0.44% 659,408,571
2020-07-29 2020-07-27 89.702 7,186,205 +451 0.44% 644,617,228
2020-07-28 2020-07-24 91.089 7,185,754 +450 0.44% 654,542,399
2020-07-24 2020-07-22 93.086 7,185,304 +451 0.44% 668,851,014
2020-07-23 2020-07-21 95.416 7,184,853 -901 0.44% 685,549,187
2020-07-22 2020-07-20 90.812 7,185,754 +1,802 0.44% 652,549,274
2020-07-21 2020-07-17 93.641 7,183,952 +4,056 0.44% 672,710,413
2020-07-15 2020-07-13 90.090 7,179,896 -38,756 0.44% 646,839,398
2020-07-13 2020-07-09 87.594 7,218,652 -10,365 0.44% 632,310,686
2020-07-10 2020-07-08 87.372 7,229,017 +49,121 0.44% 631,614,498
2020-07-08 2020-07-06 88.981 7,179,896 -1,802 0.44% 638,873,396
2020-07-06 2020-07-02 83.877 7,181,698 -7,661 0.44% 602,380,932
2020-07-03 2020-06-30 84.099 7,189,359 -6,310 0.44% 604,618,815
2020-07-02 2020-06-29 84.765 7,195,669 -4,957 0.44% 609,939,582
2020-06-29 2020-06-24 84.099 7,200,626 +2,253 0.44% 605,566,360
2020-06-26 2020-06-23 85.431 7,198,373 +902 0.44% 614,960,688
2020-06-24 2020-06-22 83.933 7,197,471 +1,802 0.44% 604,103,202
2020-06-23 2020-06-19 86.651 7,195,669 +2,704 0.44% 623,511,536
2020-06-22 2020-06-18 84.598 7,192,965 -1,352 0.44% 608,513,303
2020-06-19 2020-06-17 84.376 7,194,317 +1,803 0.44% 607,031,279
2020-06-18 2020-06-16 82.379 7,192,514 +1,352 0.44% 592,515,145
2020-06-17 2020-06-15 78.052 7,191,162 +451 0.44% 561,287,611
2020-06-12 2020-06-10 82.435 7,190,711 -1,352 0.44% 592,765,515
2020-06-11 2020-06-09 83.212 7,192,063 -1,803 0.44% 598,462,618
2020-06-10 2020-06-08 82.601 7,193,866 +451 0.44% 594,222,822
2020-06-09 2020-06-05 81.714 7,193,415 +3,154 0.44% 587,800,768
2020-06-05 2020-06-03 79.772 7,190,261 -450 0.44% 573,582,414
2020-06-04 2020-06-02 78.052 7,190,711 +450 0.44% 561,252,409
2020-06-01 2020-05-28 75.223 7,190,261 -4,056 0.44% 540,874,654
2020-05-29 2020-05-27 76.555 7,194,317 +4,507 0.44% 550,758,163
2020-05-28 2020-05-26 76.111 7,189,810 -1,803 0.44% 547,222,330
2020-05-27 2020-05-25 75.445 7,191,613 +902 0.44% 542,572,157
2020-05-26 2020-05-22 72.616 7,190,711 -9,014 0.44% 522,160,201
2020-05-25 2020-05-21 74.280 7,199,725 -450 0.44% 534,796,765
2020-05-22 2020-05-20 75.279 7,200,175 -451 0.44% 542,019,843
2020-05-21 2020-05-19 76.094 7,200,626 +451 0.44% 547,925,627
2020-05-20 2020-05-18 73.073 7,200,175 +60,519 0.44% 526,136,801
2020-05-18 2020-05-14 71.394 7,139,656 +447 0.44% 509,730,255
2020-05-15 2020-05-13 73.576 7,139,209 +3,575 0.44% 525,276,897
2020-05-13 2020-05-11 74.472 7,135,634 -4,022 0.44% 531,401,863
2020-05-11 2020-05-07 71.562 7,139,656 -893 0.44% 510,928,681
2020-05-08 2020-05-06 71.954 7,140,549 -2,681 0.44% 513,789,261
2020-05-07 2020-05-05 69.436 7,143,230 +3,574 0.44% 495,996,790
2020-05-06 2020-05-04 63.785 7,139,656 -4,468 0.44% 455,401,639
2020-05-05 2020-04-29 66.079 7,144,124 -447 0.44% 472,075,359
2020-05-04 2020-04-28 66.415 7,144,571 +447 0.44% 474,503,397
2020-04-29 2020-04-27 64.904 7,144,124 -3,127 0.44% 463,681,132
2020-04-27 2020-04-23 63.729 7,147,251 -5,809 0.44% 455,486,184
2020-04-24 2020-04-22 62.218 7,153,060 +1,340 0.44% 445,050,308
2020-04-23 2020-04-21 61.547 7,151,720 +3,128 0.44% 440,165,134
2020-04-22 2020-04-20 63.897 7,148,592 -1,787 0.44% 456,771,570
2020-04-20 2020-04-16 63.337 7,150,379 +8,043 0.44% 452,885,003
2020-04-16 2020-04-14 64.121 7,142,336 -8,490 0.44% 457,970,333
2020-04-15 2020-04-09 63.617 7,150,826 +894 0.44% 454,913,815
2020-04-14 2020-04-08 61.547 7,149,932 -5,362 0.44% 440,055,088
2020-04-09 2020-04-07 60.148 7,155,294 +2,681 0.44% 430,376,350
2020-04-08 2020-04-06 56.903 7,152,613 +1,787 0.44% 407,003,488
2020-04-07 2020-04-03 54.161 7,150,826 +894 0.44% 387,296,898
2020-04-06 2020-04-02 53.658 7,149,932 -2,234 0.44% 383,648,027
2020-04-03 2020-04-01 55.336 7,152,166 +4,468 0.44% 395,773,150
2020-04-02 2020-03-31 56.287 7,147,698 -3,128 0.44% 402,324,635
2020-04-01 2020-03-30 54.721 7,150,826 +8,043 0.44% 391,297,899
2020-03-31 2020-03-27 56.008 7,142,783 -16,532 0.44% 400,049,733
2020-03-30 2020-03-26 55.168 7,159,315 +14,744 0.44% 394,967,023
2020-03-27 2020-03-25 57.127 7,144,571 +108,576 0.44% 408,144,877
2020-03-26 2020-03-24 52.147 7,035,995 -3,127 0.43% 366,905,215
2020-03-25 2020-03-23 47.503 7,039,122 +8,042 0.43% 334,378,722
2020-03-24 2020-03-20 54.609 7,031,080 +4,469 0.43% 383,958,519
2020-03-23 2020-03-19 55.448 7,026,611 +1,787 0.43% 389,611,723
2020-03-19 2020-03-17 57.910 7,024,824 -3,575 0.43% 406,806,842
2020-03-18 2020-03-16 56.175 7,028,399 +2,681 0.43% 394,823,116
2020-03-17 2020-03-13 62.162 7,025,718 -1,340 0.43% 436,734,221
2020-03-16 2020-03-12 61.994 7,027,058 +1,787 0.43% 435,637,994
2020-03-13 2020-03-11 68.541 7,025,271 -894 0.43% 481,516,996
2020-03-11 2020-03-09 68.317 7,026,165 -4,021 0.43% 480,005,771
2020-03-10 2020-03-06 69.939 7,030,186 +5,362 0.43% 491,687,626
2020-03-09 2020-03-05 75.535 7,024,824 +447 0.43% 530,617,620
2020-03-06 2020-03-04 73.185 7,024,377 +446 0.43% 514,076,802
2020-03-05 2020-03-03 72.178 7,023,931 -893 0.43% 506,970,160
2020-03-04 2020-03-02 72.066 7,024,824 +447 0.43% 506,248,514
2020-03-03 2020-02-28 70.555 7,024,377 +1,340 0.43% 495,604,624
2020-03-02 2020-02-27 74.975 7,023,037 +1,340 0.43% 526,553,138
2020-02-28 2020-02-26 75.703 7,021,697 -17,872 0.43% 531,560,048
2020-02-27 2020-02-25 76.877 7,039,569 -5,809 0.43% 541,184,380
2020-02-26 2020-02-24 75.926 7,045,378 -20,553 0.43% 534,929,560
2020-02-25 2020-02-21 78.108 7,065,931 -21,447 0.43% 551,908,727
2020-02-24 2020-02-20 78.332 7,087,378 +58,086 0.43% 555,170,118
2020-02-19 2020-02-17 77.885 7,029,292 +12,510 0.43% 547,473,712
2020-02-14 2020-02-12 77.941 7,016,782 -446 0.43% 546,891,975
2020-02-11 2020-02-07 74.360 7,017,228 -1,341 0.43% 521,798,732
2020-02-10 2020-02-06 75.479 7,018,569 -1,340 0.43% 529,752,450
2020-01-31 2020-01-29 72.234 7,019,909 -4,468 0.43% 507,072,637
2020-01-30 2020-01-24 74.751 7,024,377 +446 0.43% 525,081,505
2020-01-29 2020-01-22 74.528 7,023,931 -893 0.43% 523,476,165
2020-01-23 2020-01-21 72.178 7,024,824 -894 0.43% 507,034,614
2020-01-21 2020-01-17 75.311 7,025,718 -447 0.43% 529,112,747
2020-01-20 2020-01-16 73.800 7,026,165 -2,681 0.43% 518,532,033
2020-01-17 2020-01-15 71.898 7,028,846 -893 0.43% 505,358,537
2020-01-16 2020-01-14 71.282 7,029,739 -894 0.43% 501,096,166
2020-01-15 2020-01-13 71.898 7,030,633 +1,341 0.43% 505,487,018
2020-01-13 2020-01-09 71.114 7,029,292 +893 0.43% 499,884,402
2020-01-10 2020-01-08 69.939 7,028,399 +2,234 0.43% 491,562,644
2020-01-09 2020-01-07 71.506 7,026,165 +2,234 0.43% 502,413,903
2020-01-08 2020-01-06 71.338 7,023,931 +894 0.43% 501,075,158
2020-01-06 2020-01-02 72.457 7,023,037 +2,234 0.43% 508,870,384
2019-12-30 2019-12-24 69.604 7,020,803 +3,128 0.43% 488,674,433
2019-12-18 2019-12-16 70.331 7,017,675 +2,681 0.43% 493,561,164
2019-12-17 2019-12-13 71.003 7,014,994 -447 0.43% 498,082,607
2019-12-16 2019-12-12 68.205 7,015,441 +447 0.43% 478,488,091
2019-12-13 2019-12-11 67.142 7,014,994 +447 0.43% 471,000,101
2019-12-12 2019-12-10 67.142 7,014,547 -6,703 0.43% 470,970,089
2019-12-11 2019-12-09 67.757 7,021,250 +1,341 0.43% 475,741,492
2019-12-10 2019-12-06 68.205 7,019,909 +4,468 0.43% 478,792,830
2019-12-09 2019-12-05 66.918 7,015,441 -1,787 0.43% 469,460,013
2019-12-06 2019-12-04 65.407 7,017,228 +893 0.43% 458,978,719
2019-12-05 2019-12-03 67.366 7,016,335 -447 0.43% 472,660,439
2019-12-03 2019-11-29 65.855 7,016,782 +894 0.43% 462,090,348
2019-12-02 2019-11-28 65.967 7,015,888 +11,170 0.43% 462,816,574
2019-11-29 2019-11-27 69.492 7,004,718 +894 0.43% 486,771,006
2019-11-27 2019-11-25 67.142 7,003,824 -894 0.43% 470,250,126
2019-11-20 2019-11-18 66.862 7,004,718 +894 0.43% 468,350,525
2019-11-19 2019-11-15 65.743 7,003,824 +894 0.43% 460,453,249
2019-11-14 2019-11-12 67.925 7,002,930 -447 0.43% 475,675,652
2019-11-13 2019-11-11 67.869 7,003,377 -894 0.43% 475,314,165
2019-11-07 2019-11-05 70.275 7,004,271 +1,341 0.43% 492,226,545
2019-11-06 2019-11-04 70.051 7,002,930 -894 0.43% 490,565,006
2019-11-04 2019-10-31 68.820 7,003,824 +447 0.43% 482,006,379
2019-10-30 2019-10-28 65.575 7,003,377 -894 0.43% 459,248,311
2019-10-25 2019-10-23 63.841 7,004,271 -19,660 0.43% 447,158,032
2019-10-23 2019-10-21 63.337 7,023,931 +447 0.43% 444,876,140
2019-10-18 2019-10-16 65.128 7,023,484 +8,043 0.43% 457,423,032
2019-10-17 2019-10-15 64.568 7,015,441 +9,383 0.43% 452,973,959
2019-10-15 2019-10-11 61.267 7,006,058 +1,340 0.43% 429,240,111
2019-10-11 2019-10-09 57.798 7,004,718 -446 0.43% 404,858,655
2019-10-09 2019-10-04 58.749 7,005,164 -447 0.43% 411,547,584
2019-10-02 2019-09-27 61.771 7,005,611 -1,341 0.43% 432,740,500
2019-09-26 2019-09-24 59.812 7,006,952 -446 0.43% 419,101,580
2019-09-25 2019-09-23 60.540 7,007,398 +8,936 0.43% 424,225,232
2019-09-24 2019-09-20 60.428 6,998,462 +893 0.43% 422,901,100
2019-09-19 2019-09-17 62.442 6,997,569 +447 0.43% 436,942,043
2019-09-16 2019-09-12 64.121 6,997,122 +447 0.43% 448,659,135
2019-09-12 2019-09-10 61.491 6,996,675 +1,787 0.43% 430,231,143
2019-09-11 2019-09-09 63.057 6,994,888 +447 0.43% 441,079,762
2019-09-10 2019-09-06 64.792 6,994,441 +447 0.43% 453,183,429
2019-09-09 2019-09-05 64.568 6,993,994 -1,787 0.43% 451,589,167
2019-09-06 2019-09-04 63.505 6,995,781 +893 0.43% 444,267,473
2019-09-05 2019-09-03 61.211 6,994,888 -446 0.43% 428,164,383
2019-09-03 2019-08-30 61.152 6,995,334 +56,843 0.43% 427,780,893
2019-09-02 2019-08-29 60.137 6,938,491 +886 0.43% 417,259,160
2019-08-30 2019-08-28 60.193 6,937,605 +887 0.43% 417,597,254
2019-08-28 2019-08-26 60.137 6,936,718 -443 0.43% 417,152,537
2019-08-27 2019-08-23 62.281 6,937,161 +886 0.43% 432,050,480
2019-08-23 2019-08-21 62.732 6,936,275 +443 0.43% 435,125,701
2019-08-21 2019-08-19 63.691 6,935,832 +875,676 0.43% 441,749,587
2019-08-20 2019-08-16 60.814 6,060,156 -876,562 0.37% 368,541,339
2019-08-19 2019-08-15 60.137 6,936,718 +443 0.43% 417,152,537
2019-08-16 2019-08-14 61.999 6,936,275 -443 0.43% 430,038,799
2019-08-15 2019-08-13 60.814 6,936,718 -443 0.43% 421,848,438
2019-08-12 2019-08-08 62.224 6,937,161 -8,420 0.43% 431,659,130
2019-08-09 2019-08-07 59.798 6,945,581 +8,287 0.43% 415,334,580
2019-08-08 2019-08-06 60.193 6,937,294 -887 0.43% 417,578,533
2019-08-07 2019-08-05 59.516 6,938,181 +887 0.43% 412,935,033
2019-08-06 2019-08-02 61.999 6,937,294 -29,116 0.43% 430,101,976
2019-08-02 2019-07-31 66.399 6,966,410 -10,192 0.43% 462,561,134
2019-07-29 2019-07-25 68.825 6,976,602 +10,192 0.43% 480,161,599
2019-07-26 2019-07-24 69.050 6,966,410 +30,135 0.43% 481,032,139
2019-07-24 2019-07-22 66.850 6,936,275 +886 0.43% 463,690,607
2019-07-23 2019-07-19 68.260 6,935,389 +443 0.43% 473,412,631
2019-07-19 2019-07-17 67.978 6,934,946 -17,283 0.43% 471,426,266
2019-07-10 2019-07-08 67.696 6,952,229 +17,283 0.43% 470,640,135
2019-07-08 2019-07-04 68.542 6,934,946 +1,330 0.43% 475,338,517
2019-07-05 2019-07-03 68.937 6,933,616 -2,659 0.43% 477,985,406
2019-07-04 2019-07-02 69.332 6,936,275 -7,091 0.43% 480,907,811
2019-07-03 2019-06-28 67.471 6,943,366 -443 0.43% 468,473,342
2019-07-02 2019-06-27 67.696 6,943,809 -443 0.43% 470,070,132
2019-06-27 2019-06-25 65.045 6,944,252 -1,773 0.43% 451,687,867
2019-06-26 2019-06-24 65.440 6,946,025 -1,329 0.43% 454,546,142
2019-06-25 2019-06-21 65.383 6,947,354 +1,329 0.43% 454,241,187
2019-06-24 2019-06-20 66.060 6,946,025 -1,329 0.43% 458,856,494
2019-06-21 2019-06-19 66.963 6,947,354 +10,193 0.43% 465,215,089
2019-06-20 2019-06-18 63.917 6,937,161 -887 0.43% 443,399,632
2019-06-13 2019-06-11 61.152 6,938,048 -1,772 0.43% 424,277,721
2019-06-12 2019-06-10 59.911 6,939,820 +886 0.43% 415,773,081
2019-06-10 2019-06-05 58.388 6,938,934 -2,659 0.43% 405,150,847
2019-06-06 2019-06-04 56.188 6,941,593 -1,330 0.43% 390,033,697
2019-05-31 2019-05-29 56.865 6,942,923 +2,659 0.43% 394,808,529
2019-05-29 2019-05-27 56.808 6,940,264 -443 0.43% 394,265,800
2019-05-28 2019-05-24 56.414 6,940,707 -1,772 0.43% 391,550,115
2019-05-27 2019-05-23 54.778 6,942,479 -4,432 0.43% 380,292,228
2019-05-24 2019-05-22 56.808 6,946,911 -2,216 0.43% 394,643,406
2019-05-23 2019-05-21 56.307 6,949,127 +4,875 0.43% 391,281,152
2019-05-22 2019-05-20 57.218 6,944,252 +51,862 0.43% 397,338,749
2019-05-21 2019-05-17 57.161 6,892,390 -878 0.43% 393,978,490
2019-05-20 2019-05-16 58.415 6,893,268 -4,386 0.43% 402,671,381
2019-05-17 2019-05-15 58.472 6,897,654 -4,387 0.43% 403,320,690
2019-05-16 2019-05-14 57.446 6,902,041 -439 0.43% 396,496,905
2019-05-15 2019-05-10 59.612 6,902,480 +4,826 0.43% 411,470,379
2019-05-14 2019-05-09 59.270 6,897,654 -1,755 0.43% 408,824,091
2019-05-10 2019-05-08 60.923 6,899,409 +2,632 0.43% 420,330,913
2019-05-09 2019-05-07 63.715 6,896,777 -2,193 0.43% 439,430,019
2019-05-08 2019-05-06 63.031 6,898,970 +7,457 0.43% 434,851,646
2019-05-07 2019-05-03 68.787 6,891,513 -2,193 0.43% 474,049,382
2019-05-06 2019-05-02 65.938 6,893,706 +14,037 0.43% 454,556,478
2019-05-03 2019-04-30 64.627 6,879,669 -23,249 0.43% 444,613,180
2019-04-30 2019-04-26 65.425 6,902,918 +8,773 0.43% 451,623,297
2019-04-29 2019-04-25 67.363 6,894,145 +5,264 0.43% 464,407,928
2019-04-26 2019-04-24 66.109 6,888,881 -1,316 0.43% 455,416,128
2019-04-24 2019-04-18 66.394 6,890,197 +8,774 0.43% 457,466,503
2019-04-23 2019-04-17 65.311 6,881,423 +4,386 0.43% 449,432,637
2019-04-17 2019-04-15 66.337 6,877,037 -9,650 0.43% 456,200,835
2019-04-12 2019-04-10 65.938 6,886,687 +4,386 0.43% 454,093,660
2019-04-11 2019-04-09 64.399 6,882,301 +878 0.43% 443,214,379
2019-04-09 2019-04-04 64.969 6,881,423 +14,037 0.43% 447,079,587
2019-04-08 2019-04-03 64.057 6,867,386 -13,599 0.43% 439,905,614
2019-04-04 2019-04-02 63.715 6,880,985 +14,915 0.43% 438,423,828
2019-04-02 2019-03-29 60.125 6,866,070 -877 0.43% 412,821,608
2019-03-29 2019-03-27 58.472 6,866,947 -878 0.43% 401,525,185
2019-03-27 2019-03-25 56.933 6,867,825 +112,739 0.43% 391,008,721
2019-03-21 2019-03-19 58.358 6,755,086 +1,754 0.42% 394,214,481
2019-03-19 2019-03-15 57.845 6,753,332 +878 0.42% 390,648,245
2019-03-18 2019-03-14 57.560 6,752,454 -3,510 0.42% 388,673,332
2019-03-15 2019-03-13 58.415 6,755,964 -1,754 0.42% 394,650,745
2019-03-14 2019-03-12 59.156 6,757,718 -1,316 0.42% 399,759,831
2019-03-13 2019-03-11 57.845 6,759,034 +877 0.42% 390,978,079
2019-03-12 2019-03-08 58.700 6,758,157 -39,480 0.42% 396,704,600
2019-03-11 2019-03-07 59.384 6,797,637 +34,655 0.42% 403,670,881
2019-03-06 2019-03-04 59.840 6,762,982 -439 0.42% 404,696,330
2019-03-05 2019-03-01 60.239 6,763,421 -2,193 0.42% 407,420,750
2019-03-01 2019-02-27 58.700 6,765,614 +14,037 0.42% 397,142,327
2019-02-28 2019-02-26 59.612 6,751,577 +2,193 0.42% 402,474,755
2019-02-26 2019-02-22 54.255 6,749,384 +3,510 0.42% 366,186,914
2019-02-25 2019-02-21 55.566 6,745,874 -14,038 0.42% 374,838,832
2019-02-22 2019-02-20 54.198 6,759,912 +878 0.42% 366,372,860
2019-02-18 2019-02-14 55.281 6,759,034 -1,316 0.42% 373,644,075
2019-02-15 2019-02-13 56.079 6,760,350 +13,160 0.42% 379,110,676
2019-02-14 2019-02-12 54.540 6,747,190 +1,316 0.42% 367,990,505
2019-02-13 2019-02-11 53.628 6,745,874 -13,160 0.42% 361,767,529
2019-02-11 2019-02-04 52.773 6,759,034 +13,160 0.42% 356,695,272
2019-01-29 2019-01-25 50.778 6,745,874 -878 0.42% 342,545,025
2019-01-28 2019-01-24 48.898 6,746,752 +878 0.42% 329,901,104
2019-01-24 2019-01-22 53.172 6,745,874 -878 0.42% 358,691,928
2019-01-22 2019-01-18 52.944 6,746,752 -438 0.42% 357,200,613
2019-01-15 2019-01-11 52.431 6,747,190 -1,316 0.42% 353,763,077
2019-01-11 2019-01-09 50.493 6,748,506 -878 0.42% 340,755,673
2019-01-10 2019-01-08 48.385 6,749,384 -877 0.42% 326,567,952
2019-01-09 2019-01-07 47.872 6,750,261 +877 0.42% 323,148,085
2019-01-08 2019-01-04 47.188 6,749,384 -877 0.42% 318,490,300
2019-01-07 2019-01-03 46.732 6,750,261 +439 0.42% 315,454,083
2018-12-28 2018-12-24 45.364 6,749,822 +438 0.42% 306,201,365
2018-12-21 2018-12-19 47.872 6,749,384 -877 0.42% 323,106,101
2018-12-14 2018-12-12 48.670 6,750,261 +2,632 0.42% 328,533,886
2018-12-13 2018-12-11 49.981 6,747,629 -439 0.42% 337,250,440
2018-12-12 2018-12-10 49.981 6,748,068 -1,316 0.42% 337,272,381
2018-12-11 2018-12-07 51.063 6,749,384 -877 0.42% 344,646,508
2018-12-10 2018-12-06 50.778 6,750,261 -11,844 0.42% 342,767,790
2018-12-07 2018-12-05 50.380 6,762,105 +877 0.42% 340,671,584
2018-12-06 2018-12-04 51.234 6,761,228 -7,457 0.42% 346,407,278
2018-12-05 2018-12-03 51.348 6,768,685 +18,863 0.42% 347,560,833
2018-12-03 2018-11-29 48.556 6,749,822 -1,755 0.42% 327,743,170
2018-11-29 2018-11-27 45.421 6,751,577 +877 0.42% 306,665,755
2018-11-27 2018-11-23 46.504 6,750,700 -10,528 0.42% 313,935,698
2018-11-23 2018-11-21 46.675 6,761,228 +2,632 0.42% 315,581,269
2018-11-19 2018-11-15 48.955 6,758,596 +8,774 0.42% 330,865,424
2018-11-12 2018-11-08 47.701 6,749,822 +877 0.42% 321,973,044
2018-11-06 2018-11-02 49.468 6,748,945 -2,632 0.42% 333,854,588
2018-11-05 2018-11-01 44.737 6,751,577 -877 0.42% 302,048,454
2018-11-02 2018-10-31 41.831 6,752,454 +1,754 0.42% 282,461,609
2018-10-31 2018-10-29 41.489 6,750,700 -877 0.42% 280,079,887
2018-10-30 2018-10-26 43.313 6,751,577 +1,316 0.42% 292,429,076
2018-10-29 2018-10-25 46.903 6,750,261 +877 0.42% 316,608,183
2018-10-25 2018-10-23 49.069 6,749,384 +51,763 0.42% 331,183,754
2018-10-24 2018-10-22 49.183 6,697,621 +1,755 0.42% 329,407,209
2018-10-18 2018-10-15 49.867 6,695,866 -2,632 0.42% 333,900,094
2018-10-16 2018-10-12 50.721 6,698,498 +1,316 0.42% 339,757,595
2018-10-15 2018-10-11 51.006 6,697,182 +3,509 0.42% 341,599,221
2018-10-10 2018-10-08 53.172 6,693,673 -8,773 0.42% 355,916,294
2018-10-04 2018-10-02 56.307 6,702,446 -1,316 0.42% 377,391,403
2018-10-02 2018-09-27 56.591 6,703,762 -17,547 0.42% 379,375,753
2018-09-28 2018-09-26 56.648 6,721,309 +1,316 0.42% 380,751,814
2018-09-27 2018-09-24 55.110 6,719,993 -3,070 0.42% 370,336,936
2018-09-26 2018-09-21 56.591 6,723,063 +1,316 0.42% 380,468,025
2018-09-24 2018-09-20 57.218 6,721,747 -878 0.42% 384,607,377
2018-09-21 2018-09-19 56.705 6,722,625 +13,160 0.42% 381,209,488
2018-09-20 2018-09-18 56.477 6,709,465 -1,754 0.42% 378,933,744
2018-09-19 2018-09-17 56.933 6,711,219 +1,754 0.42% 382,092,606
2018-09-18 2018-09-14 56.762 6,709,465 -2,193 0.42% 380,845,620
2018-09-17 2018-09-13 56.534 6,711,658 +1,316 0.42% 379,440,099
2018-09-12 2018-09-10 53.571 6,710,342 -877 0.42% 359,479,595
2018-09-11 2018-09-07 54.141 6,711,219 +4,386 0.42% 363,351,327
2018-09-04 2018-08-31 55.146 6,706,833 +52,986 0.42% 369,858,072
2018-08-24 2018-08-22 55.663 6,653,847 +11,315 0.42% 370,376,108
2018-08-23 2018-08-21 54.859 6,642,532 -435 0.42% 364,404,225
2018-08-22 2018-08-20 53.883 6,642,967 +437 0.42% 357,940,887
2018-08-20 2018-08-16 51.527 6,642,530 -17,844 0.42% 342,272,765
2018-08-16 2018-08-14 45.553 6,660,374 -6,092 0.42% 303,401,819
2018-08-13 2018-08-09 49.919 6,666,466 -436 0.42% 332,783,528
2018-08-10 2018-08-08 49.115 6,666,902 +436 0.42% 327,443,642
2018-08-09 2018-08-07 50.379 6,666,466 +3,916 0.42% 335,847,127
2018-08-08 2018-08-06 49.976 6,662,550 +1,306 0.42% 332,970,770
2018-08-07 2018-08-03 49.000 6,661,244 -1,741 0.42% 326,400,450
2018-08-03 2018-08-01 50.321 6,662,985 +871 0.42% 335,289,010
2018-08-01 2018-07-30 50.551 6,662,114 +3,481 0.42% 336,775,980
2018-07-26 2018-07-24 50.321 6,658,633 +871 0.42% 335,070,012
2018-07-05 2018-07-03 50.838 6,657,762 -871 0.42% 338,468,232
2018-07-04 2018-06-29 50.264 6,658,633 +871 0.42% 334,687,512
2018-07-03 2018-06-28 48.023 6,657,762 +4,352 0.42% 319,728,183
2018-06-25 2018-06-21 50.091 6,653,410 +4,787 0.42% 333,278,385
2018-06-21 2018-06-19 51.355 6,648,623 -870 0.42% 341,440,947
2018-06-13 2018-06-11 53.768 6,649,493 +435 0.42% 357,528,575
2018-06-12 2018-06-08 53.078 6,649,058 +8,704 0.42% 352,921,786
2018-06-04 2018-05-31 54.055 6,640,354 -14,797 0.42% 358,944,441
2018-06-01 2018-05-30 54.055 6,655,151 -435 0.42% 359,744,293
2018-05-31 2018-05-29 56.008 6,655,586 -2,176 0.42% 372,766,857
2018-05-30 2018-05-28 56.180 6,657,762 +4,352 0.42% 374,036,080
2018-05-24 2018-05-21 56.930 6,653,410 +54,461 0.42% 378,778,465
2018-05-23 2018-05-18 55.830 6,598,949 -121,300 0.42% 368,416,677
2018-05-21 2018-05-17 55.945 6,720,249 -8,633 0.42% 375,967,208
2018-05-18 2018-05-16 56.293 6,728,882 +1,726 0.42% 378,788,384
2018-05-16 2018-05-14 57.799 6,727,156 +6,907 0.42% 388,820,823
2018-05-15 2018-05-11 55.482 6,720,249 -11,655 0.42% 372,853,608
2018-05-10 2018-05-08 52.528 6,731,904 +3,453 0.43% 353,616,626
2018-05-09 2018-05-07 51.949 6,728,451 +6,044 0.42% 349,538,495
2018-05-02 2018-04-27 54.092 6,722,407 +863 0.42% 363,629,538
2018-04-30 2018-04-26 51.602 6,721,544 -1,727 0.42% 346,844,031
2018-04-27 2018-04-25 49.112 6,723,271 +1,727 0.42% 330,190,022
2018-04-20 2018-04-18 51.370 6,721,544 -863 0.42% 345,286,931
2018-04-13 2018-04-11 51.891 6,722,407 -12,087 0.42% 348,835,189
2018-04-12 2018-04-10 51.776 6,734,494 -4,317 0.43% 348,682,350
2018-04-11 2018-04-09 50.270 6,738,811 +15,972 0.43% 338,758,715
2018-04-09 2018-04-04 49.517 6,722,839 +85,039 0.42% 332,894,256
2018-04-06 2018-04-03 52.007 6,637,800 -1,295 0.42% 345,213,662
2018-04-03 2018-03-28 52.007 6,639,095 +4,317 0.42% 345,281,011
2018-03-26 2018-03-22 53.281 6,634,778 -863 0.42% 353,509,996
2018-03-23 2018-03-21 54.440 6,635,641 +431 0.42% 361,241,977
2018-03-22 2018-03-20 54.266 6,635,210 -19,857 0.42% 360,065,689
2018-03-21 2018-03-19 53.629 6,655,067 +60,866 0.42% 356,903,572
2018-03-19 2018-03-15 52.934 6,594,201 -2,590 0.42% 349,056,598
2018-03-16 2018-03-14 54.903 6,596,791 -6,475 0.42% 362,183,397
2018-03-15 2018-03-13 56.177 6,603,266 +15,108 0.42% 370,952,244
2018-03-14 2018-03-12 58.030 6,588,158 +9,929 0.42% 382,313,121
2018-03-13 2018-03-09 55.772 6,578,229 -16,835 0.42% 366,878,913
2018-03-12 2018-03-08 55.424 6,595,064 -1,295 0.42% 365,526,129
2018-03-09 2018-03-07 52.007 6,596,359 -22,016 0.42% 343,058,430
2018-03-08 2018-03-06 54.034 6,618,375 +432 0.42% 357,618,922
2018-03-07 2018-03-05 53.281 6,617,943 +5,180 0.42% 352,613,004
2018-03-05 2018-03-01 56.525 6,612,763 -2,158 0.42% 373,783,607
2018-03-01 2018-02-27 57.335 6,614,921 -864 0.42% 379,268,987
2018-02-22 2018-02-20 56.467 6,615,785 -1,295 0.42% 373,571,275
2018-02-21 2018-02-15 55.366 6,617,080 -151,516 0.42% 366,363,123
2018-02-20 2018-02-13 54.787 6,768,596 -14,677 0.43% 370,832,001
2018-02-13 2018-02-09 53.513 6,783,273 -1,295 0.43% 362,993,412
2018-02-09 2018-02-07 53.397 6,784,568 -3,885 0.43% 362,276,861
2018-02-08 2018-02-06 53.513 6,788,453 -1,295 0.43% 363,270,609
2018-02-07 2018-02-05 57.277 6,789,748 -432 0.43% 388,899,534
2018-02-06 2018-02-02 57.683 6,790,180 +212,382 0.43% 391,677,028
2018-02-05 2018-02-01 59.073 6,577,798 +432 0.42% 388,569,027
2018-02-02 2018-01-31 60.347 6,577,366 -4,317 0.42% 396,923,858
2018-01-31 2018-01-29 59.652 6,581,683 -3,453 0.42% 392,610,275
2018-01-30 2018-01-26 58.088 6,585,136 -863 0.42% 382,519,128
2018-01-29 2018-01-25 57.046 6,585,999 -1,727 0.42% 375,703,609
2018-01-26 2018-01-24 57.335 6,587,726 -7,338 0.42% 377,709,752
2018-01-25 2018-01-23 58.957 6,595,064 +1,295 0.42% 388,825,078
2018-01-24 2018-01-22 59.362 6,593,769 +863 0.42% 391,421,854
2018-01-23 2018-01-19 57.915 6,592,906 +432 0.42% 381,824,999
2018-01-22 2018-01-18 57.335 6,592,474 -4,317 0.42% 377,981,980
2018-01-17 2018-01-15 56.930 6,596,791 -11,223 0.42% 375,555,147
2018-01-16 2018-01-12 57.567 6,608,014 +1,726 0.42% 380,403,772
2018-01-15 2018-01-11 58.841 6,606,288 +864 0.42% 388,721,611
2018-01-12 2018-01-10 60.579 6,605,424 -6,044 0.42% 400,147,272
2018-01-11 2018-01-09 59.594 6,611,468 +6,044 0.42% 394,004,109
2018-01-10 2018-01-08 59.652 6,605,424 -3,022 0.42% 394,026,472
2018-01-09 2018-01-05 59.652 6,608,446 +9,497 0.42% 394,206,740
2018-01-08 2018-01-04 59.710 6,598,949 +431 0.42% 394,022,401
2018-01-04 2018-01-02 60.637 6,598,518 +432 0.42% 400,111,066
2018-01-03 2017-12-29 59.015 6,598,086 +87,629 0.42% 389,385,371
2018-01-02 2017-12-28 57.857 6,510,457 +2,590 0.41% 376,672,955
2017-12-29 2017-12-27 57.046 6,507,867 -432 0.41% 371,246,506
2017-12-28 2017-12-22 57.162 6,508,299 +3,454 0.41% 372,025,000
2017-12-27 2017-12-21 57.335 6,504,845 +3,453 0.41% 372,957,738
2017-12-22 2017-12-20 54.208 6,501,392 +864 0.41% 352,427,409
2017-12-21 2017-12-19 54.729 6,500,528 -2,159 0.41% 355,768,848
2017-12-20 2017-12-18 52.702 6,502,687 -2,590 0.41% 342,706,008
2017-12-15 2017-12-13 54.903 6,505,277 +432 0.41% 357,159,007
2017-12-13 2017-12-11 54.961 6,504,845 -14,245 0.41% 357,512,014
2017-12-12 2017-12-08 53.166 6,519,090 +28,490 0.41% 346,590,882
2017-12-08 2017-12-06 52.007 6,490,600 -432 0.41% 337,558,196
2017-12-07 2017-12-05 52.644 6,491,032 -1,726 0.41% 341,715,839
2017-12-06 2017-12-04 52.065 6,492,758 +1,726 0.41% 338,046,453
2017-12-05 2017-12-01 52.818 6,491,032 -1,295 0.41% 342,843,614
2017-12-04 2017-11-30 52.297 6,492,327 +1,295 0.41% 339,528,013
2017-12-01 2017-11-29 52.123 6,491,032 +2,159 0.41% 338,332,513
2017-11-30 2017-11-28 52.123 6,488,873 +7,770 0.41% 338,219,980
2017-11-27 2017-11-23 52.644 6,481,103 +1,726 0.41% 341,193,133
2017-11-24 2017-11-22 54.382 6,479,377 +2,159 0.41% 352,359,770
2017-11-23 2017-11-21 56.061 6,477,218 -432 0.41% 363,120,984
2017-11-22 2017-11-20 55.945 6,477,650 -4,317 0.41% 362,394,903
2017-11-21 2017-11-17 54.613 6,481,967 -2,590 0.41% 354,002,219
2017-11-17 2017-11-15 53.108 6,484,557 +8,634 0.41% 344,379,367
2017-11-16 2017-11-14 51.718 6,475,923 +431 0.41% 334,919,636
2017-11-15 2017-11-13 51.949 6,475,492 +1,295 0.41% 336,397,446
2017-11-13 2017-11-09 53.513 6,474,197 -2,158 0.41% 346,453,822
2017-11-10 2017-11-08 53.050 6,476,355 -4,317 0.41% 343,568,703
2017-11-02 2017-10-31 52.992 6,480,672 +9,929 0.41% 343,422,394
2017-10-31 2017-10-27 51.023 6,470,743 -5,180 0.41% 330,154,739
2017-10-27 2017-10-25 51.312 6,475,923 -1,295 0.41% 332,294,286
2017-10-26 2017-10-24 51.196 6,477,218 -2,159 0.41% 331,610,486
2017-10-25 2017-10-23 52.586 6,479,377 -1,295 0.41% 340,727,019
2017-10-23 2017-10-19 50.617 6,480,672 +431,239 0.41% 328,034,068
2017-10-20 2017-10-18 50.791 6,049,433 +864 0.38% 307,256,968
2017-10-19 2017-10-17 51.833 6,048,569 -1,295 0.38% 313,518,484
2017-10-18 2017-10-16 50.444 6,049,864 -1,727 0.38% 305,176,609
2017-10-16 2017-10-12 49.633 6,051,591 -432 0.38% 300,357,075
2017-10-13 2017-10-11 49.749 6,052,023 -7,770 0.38% 301,079,516
2017-10-12 2017-10-10 50.096 6,059,793 +7,770 0.38% 303,571,762
2017-10-10 2017-10-06 50.212 6,052,023 +1,727 0.38% 303,883,516
2017-10-06 2017-10-03 50.386 6,050,296 -4,317 0.38% 304,848,000
2017-10-04 2017-09-29 48.301 6,054,613 -3,453 0.38% 292,442,114
2017-09-29 2017-09-27 47.779 6,058,066 -4,317 0.38% 289,451,247
2017-09-27 2017-09-25 46.390 6,062,383 -17,267 0.38% 281,231,110
2017-09-25 2017-09-21 47.779 6,079,650 +1,295 0.38% 290,482,519
2017-09-22 2017-09-20 48.243 6,078,355 +12,951 0.38% 293,236,845
2017-09-15 2017-09-13 47.316 6,065,404 -17,267 0.38% 286,991,653
2017-09-14 2017-09-12 47.953 6,082,671 +431 0.38% 291,683,686
2017-09-13 2017-09-11 47.200 6,082,240 +6,907 0.38% 287,083,768
2017-09-05 2017-09-01 47.351 6,075,333 +44,680 0.38% 287,675,753
2017-09-01 2017-08-30 47.410 6,030,653 +8,574 0.38% 285,911,766
2017-08-31 2017-08-29 46.652 6,022,079 -429 0.38% 280,940,000
2017-08-30 2017-08-28 46.477 6,022,508 -25,722 0.38% 279,906,413
2017-08-28 2017-08-24 45.310 6,048,230 +17,148 0.38% 274,047,888
2017-08-25 2017-08-22 44.902 6,031,082 +3,430 0.38% 270,809,004
2017-08-22 2017-08-18 43.969 6,027,652 +857 0.38% 265,030,990
2017-08-21 2017-08-17 44.961 6,026,795 -7,717 0.38% 270,967,959
2017-08-18 2017-08-16 40.995 6,034,512 +6,002 0.38% 247,385,717
2017-08-16 2017-08-14 40.354 6,028,510 -1,714 0.38% 243,272,614
2017-08-15 2017-08-11 39.187 6,030,224 -17,149 0.38% 236,308,781
2017-08-09 2017-08-07 40.762 6,047,373 +21,436 0.38% 246,502,356
2017-08-07 2017-08-03 39.421 6,025,937 +4,287 0.38% 237,546,385
2017-08-04 2017-08-02 39.771 6,021,650 +2,572 0.38% 239,484,288
2017-08-03 2017-08-01 40.704 6,019,078 -1,715 0.38% 244,997,998
2017-08-02 2017-07-31 40.529 6,020,793 +2,572 0.38% 244,014,505
2017-08-01 2017-07-28 40.004 6,018,221 +9,432 0.38% 240,751,715
2017-07-26 2017-07-24 41.578 6,008,789 -2,572 0.38% 249,835,199
2017-07-25 2017-07-21 42.045 6,011,361 -10,289 0.38% 252,746,538
2017-07-21 2017-07-19 43.444 6,021,650 -1,286 0.38% 261,606,737
2017-07-20 2017-07-18 43.444 6,022,936 -858 0.38% 261,662,606
2017-07-19 2017-07-17 43.678 6,023,794 +4,716 0.38% 263,104,982
2017-07-14 2017-07-12 41.753 6,019,078 +23,150 0.38% 251,315,998
2017-07-12 2017-07-10 42.570 5,995,928 +858 0.38% 255,244,511
2017-07-11 2017-07-07 42.570 5,995,070 -3,430 0.38% 255,207,986
2017-07-05 2017-07-03 42.278 5,998,500 -8,583 0.38% 253,605,000
2017-06-21 2017-06-19 42.336 6,007,083 -857 0.38% 254,318,173
2017-06-19 2017-06-15 42.278 6,007,940 +8 0.38% 254,004,105
2017-06-16 2017-06-14 42.395 6,007,932 +858 0.38% 254,704,467
2017-06-15 2017-06-13 42.511 6,007,074 -1,286 0.38% 255,368,692
2017-06-12 2017-06-08 42.278 6,008,360 -3,859 0.38% 254,021,862
2017-06-02 2017-05-31 42.978 6,012,219 -1,286 0.38% 258,392,213
2017-06-01 2017-05-29 42.395 6,013,505 -8,145 0.38% 254,940,732
2017-05-29 2017-05-25 40.937 6,021,650 -1,286 0.38% 246,507,288
2017-05-24 2017-05-22 41.291 6,022,936 +51,625 0.38% 248,691,575
2017-05-22 2017-05-18 40.938 5,971,311 +10,201 0.38% 244,452,589
2017-05-19 2017-05-17 41.997 5,961,110 +1,275 0.38% 250,346,232
2017-05-08 2017-05-04 40.585 5,959,835 -8,076 0.38% 241,879,487
2017-05-05 2017-05-02 40.761 5,967,911 -425 0.38% 243,260,326
2017-05-02 2017-04-27 39.291 5,968,336 -1,700 0.38% 234,501,399
2017-04-27 2017-04-25 38.526 5,970,036 +425 0.38% 230,003,244
2017-03-30 2017-03-28 36.938 5,969,611 -1,700 0.38% 220,506,496
2017-03-28 2017-03-24 37.526 5,971,311 -19,552 0.38% 224,081,540
2017-03-24 2017-03-22 37.526 5,990,863 +4,250 0.38% 224,815,256
2017-03-21 2017-03-17 37.762 5,986,613 -425 0.38% 226,064,269
2017-03-20 2017-03-16 37.409 5,987,038 -34,852 0.38% 223,967,417
2017-03-17 2017-03-15 37.115 6,021,890 +32,727 0.39% 223,500,186
2017-03-08 2017-03-06 34.703 5,989,163 +2,550 0.38% 207,842,260
2017-03-06 2017-03-02 34.233 5,986,613 -2,125 0.38% 204,936,767
2017-03-02 2017-02-28 32.703 5,988,738 -1,275 0.38% 195,851,011
2017-02-27 2017-02-23 33.644 5,990,013 +425 0.38% 201,529,907
2017-02-22 2017-02-20 33.056 5,989,588 +2,550 0.38% 197,992,608
2017-02-21 2017-02-17 32.409 5,987,038 -6,800 0.38% 194,034,665
2017-02-20 2017-02-16 33.703 5,993,838 +8,076 0.38% 202,011,147
2017-02-17 2017-02-15 32.997 5,985,762 -2,976 0.38% 197,514,061
2017-02-16 2017-02-14 32.350 5,988,738 +1,700 0.38% 193,737,510
2017-02-15 2017-02-13 31.939 5,987,038 -1,700 0.38% 191,217,465
2017-02-13 2017-02-09 32.703 5,988,738 -6,800 0.38% 195,851,011
2017-02-10 2017-02-08 32.409 5,995,538 -19,127 0.38% 194,310,143
2017-02-09 2017-02-07 30.997 6,014,665 -1,700 0.39% 186,439,432
2017-02-08 2017-02-06 30.939 6,016,365 +2,550 0.39% 186,138,252
2017-02-07 2017-02-03 30.409 6,013,815 +4,251 0.39% 182,875,834
2017-02-06 2017-02-02 30.115 6,009,564 +8,075 0.39% 180,979,189
2017-02-03 2017-02-01 31.056 6,001,489 +15,302 0.39% 186,384,009
2017-02-02 2017-01-27 31.644 5,986,187 +3,400 0.38% 189,429,785
2017-02-01 2017-01-25 31.468 5,982,787 -850 0.38% 188,266,494
2017-01-26 2017-01-24 31.997 5,983,637 -2,550 0.38% 191,460,792
2017-01-24 2017-01-20 32.821 5,986,187 +850 0.38% 196,471,785
2017-01-23 2017-01-19 32.938 5,985,337 -7,651 0.38% 197,147,987
2017-01-20 2017-01-18 32.174 5,992,988 -425 0.38% 192,817,499
2017-01-19 2017-01-17 31.233 5,993,413 +2,550 0.38% 187,190,773
2017-01-18 2017-01-16 30.703 5,990,863 +3,400 0.38% 183,939,755
2017-01-17 2017-01-13 31.350 5,987,463 +4,676 0.38% 187,709,288
2017-01-16 2017-01-12 32.056 5,982,787 +425 0.38% 191,785,494
2017-01-13 2017-01-11 32.703 5,982,362 -1,700 0.38% 195,642,495
2017-01-12 2017-01-10 33.115 5,984,062 +1,700 0.38% 198,161,915
2017-01-11 2017-01-09 32.644 5,982,362 +1,275 0.38% 195,290,620
2017-01-10 2017-01-06 32.762 5,981,087 +3,825 0.38% 195,952,598
2017-01-09 2017-01-05 33.527 5,977,262 +79,482 0.38% 200,397,759
2017-01-06 2017-01-04 32.938 5,897,780 +1,700 0.38% 194,263,991
2017-01-05 2017-01-03 33.821 5,896,080 -4,250 0.38% 199,409,996
2016-12-30 2016-12-28 32.527 5,900,330 +2,125 0.38% 191,918,634
2016-12-29 2016-12-23 32.821 5,898,205 +425 0.38% 193,584,140
2016-12-28 2016-12-22 33.350 5,897,780 +8,500 0.38% 196,692,291
2016-12-22 2016-12-20 33.291 5,889,280 +425 0.38% 196,062,414
2016-12-21 2016-12-19 33.115 5,888,855 +2,551 0.38% 195,009,140
2016-12-16 2016-12-14 34.880 5,886,304 -1,700 0.38% 205,311,413
2016-12-15 2016-12-13 33.586 5,888,004 +2,550 0.38% 197,751,559
2016-12-09 2016-12-07 34.762 5,885,454 -850 0.38% 204,589,416
2016-12-05 2016-12-01 35.997 5,886,304 -1,700 0.38% 211,889,688
2016-11-25 2016-11-23 34.880 5,888,004 -851 0.38% 205,370,708
2016-11-24 2016-11-22 34.056 5,888,855 -7,650 0.38% 200,551,141
2016-11-23 2016-11-21 33.938 5,896,505 -8,926 0.38% 200,118,019
2016-11-22 2016-11-18 33.762 5,905,431 +425 0.38% 199,378,904
2016-11-21 2016-11-17 34.233 5,905,006 -3,400 0.38% 202,143,155
2016-11-18 2016-11-16 33.821 5,908,406 +8,926 0.38% 199,826,870
2016-11-17 2016-11-15 32.821 5,899,480 -1,276 0.38% 193,625,987
2016-11-16 2016-11-14 32.468 5,900,756 -133,035 0.38% 191,585,416
2016-11-15 2016-11-11 33.586 6,033,791 -2,976 0.39% 202,647,888
2016-11-14 2016-11-10 33.527 6,036,767 +2,976 0.39% 202,392,764
2016-11-11 2016-11-09 33.997 6,033,791 +14,876 0.39% 205,132,188
2016-11-10 2016-11-08 35.232 6,018,915 -6,801 0.39% 212,060,970
2016-11-09 2016-11-07 34.350 6,025,716 +425 0.39% 206,984,211
2016-11-08 2016-11-04 33.409 6,025,291 +425 0.39% 201,299,212
2016-11-07 2016-11-03 33.291 6,024,866 -3,825 0.39% 200,576,263
2016-11-03 2016-11-01 34.056 6,028,691 -3,825 0.39% 205,313,402
2016-11-02 2016-10-31 34.350 6,032,516 -4,251 0.39% 207,217,792
2016-11-01 2016-10-28 33.997 6,036,767 +850 0.39% 205,233,364
2016-10-31 2016-10-27 34.174 6,035,917 +429,285 0.39% 206,269,541
2016-10-27 2016-10-25 35.115 5,606,632 +3,401 0.36% 196,875,690
2016-10-26 2016-10-24 35.468 5,603,231 +6,375 0.36% 198,733,715
2016-10-25 2016-10-20 36.350 5,596,856 +1,700 0.36% 203,445,609
2016-10-24 2016-10-19 36.232 5,595,156 -4,250 0.36% 202,725,614
2016-10-19 2016-10-17 35.232 5,599,406 +1,275 0.36% 197,280,651
2016-10-07 2016-10-05 35.291 5,598,131 -850 0.36% 197,565,005
2016-10-05 2016-10-03 35.585 5,598,981 +8,501 0.36% 199,241,627
2016-10-03 2016-09-29 34.880 5,590,480 -1,700 0.36% 194,993,216
2016-09-30 2016-09-28 34.409 5,592,180 -17,002 0.36% 192,421,112
2016-09-29 2016-09-27 34.821 5,609,182 -6,375 0.36% 195,315,608
2016-09-28 2016-09-26 34.233 5,615,557 +5,525 0.36% 192,234,590
2016-09-23 2016-09-21 34.644 5,610,032 -24,652 0.36% 194,355,281
2016-09-22 2016-09-20 34.644 5,634,684 +2,550 0.36% 195,209,330
2016-09-21 2016-09-19 35.115 5,632,134 +14,877 0.36% 197,771,188
2016-09-20 2016-09-15 34.644 5,617,257 +1,700 0.36% 194,605,585
2016-09-19 2016-09-14 34.233 5,615,557 -2,125 0.36% 192,234,590
2016-09-15 2016-09-13 34.527 5,617,682 +850 0.36% 193,959,459
2016-09-14 2016-09-12 35.115 5,616,832 +2,550 0.36% 197,233,861
2016-09-13 2016-09-09 35.585 5,614,282 +1,275 0.36% 199,786,118
2016-09-09 2016-09-07 35.762 5,613,007 +1,700 0.36% 200,731,197
2016-09-08 2016-09-06 35.762 5,611,307 +1,700 0.36% 200,670,402
2016-09-07 2016-09-05 36.057 5,609,607 +842,419 0.36% 202,268,083
2016-09-06 2016-09-02 35.880 4,767,188 +30,467 0.31% 171,045,847
2016-09-05 2016-09-01 36.709 4,736,721 +45,180 0.31% 173,878,996
2016-09-01 2016-08-30 36.886 4,691,541 +844 0.30% 173,053,821
2016-08-30 2016-08-26 36.650 4,690,697 -5,067 0.30% 171,911,789
2016-08-29 2016-08-25 36.353 4,695,764 -6,755 0.30% 170,707,367
2016-08-26 2016-08-24 35.939 4,702,519 -845 0.30% 169,003,959
2016-08-25 2016-08-23 36.176 4,703,364 +85,715 0.30% 170,148,228
2016-08-24 2016-08-22 36.650 4,617,649 +2,112 0.30% 169,234,615
2016-08-23 2016-08-19 36.117 4,615,537 +19,423 0.30% 166,697,736
2016-08-22 2016-08-18 37.064 4,596,114 +11,400 0.30% 170,350,242
2016-08-19 2016-08-17 40.380 4,584,714 +6,756 0.30% 185,128,914
2016-08-18 2016-08-16 40.380 4,577,958 +1,689 0.30% 184,856,109
2016-08-17 2016-08-15 39.373 4,576,269 +1,267 0.30% 180,181,758
2016-08-10 2016-08-08 39.728 4,575,002 +9,289 0.30% 181,757,122
2016-07-26 2016-07-22 39.373 4,565,713 -1,689 0.29% 179,766,136
2016-07-25 2016-07-21 39.491 4,567,402 -844 0.29% 180,373,487
2016-07-22 2016-07-20 39.847 4,568,246 +844 0.29% 182,029,668
2016-07-19 2016-07-15 39.018 4,567,402 -2,533 0.29% 178,210,087
2016-07-15 2016-07-13 39.610 4,569,935 +2,533 0.30% 181,014,669
2016-07-14 2016-07-12 40.380 4,567,402 -1,266 0.29% 184,429,862
2016-07-13 2016-07-11 39.373 4,568,668 +1,689 0.29% 179,882,483
2016-07-12 2016-07-08 38.781 4,566,979 -1,689 0.29% 177,111,982
2016-07-08 2016-07-06 38.663 4,568,668 -845 0.29% 176,636,484
2016-07-06 2016-07-04 38.663 4,569,513 -2,956 0.30% 176,669,153
2016-07-05 2016-06-30 38.189 4,572,469 -1,266 0.30% 174,617,640
2016-07-04 2016-06-29 37.419 4,573,735 -1,689 0.30% 171,145,587
2016-06-30 2016-06-28 36.176 4,575,424 +1,689 0.30% 165,519,889
2016-06-29 2016-06-27 36.768 4,573,735 -12,668 0.30% 168,166,787
2016-06-28 2016-06-24 35.821 4,586,403 -11,822 0.30% 164,287,763
2016-06-27 2016-06-23 36.353 4,598,225 -1,689 0.30% 167,161,484
2016-06-24 2016-06-22 36.294 4,599,914 +5,489 0.30% 166,950,535
2016-06-16 2016-06-14 35.821 4,594,425 +7,178 0.30% 164,575,116
2016-06-15 2016-06-13 36.294 4,587,247 -5,489 0.30% 166,490,796
2016-06-14 2016-06-10 36.768 4,592,736 +4,222 0.30% 168,865,415
2016-06-08 2016-06-06 37.715 4,588,514 -6,756 0.30% 173,056,981
2016-06-07 2016-06-03 37.123 4,595,270 +1,689 0.30% 170,591,035
2016-06-06 2016-06-02 37.478 4,593,581 -3,378 0.30% 172,160,184
2016-06-03 2016-06-01 37.182 4,596,959 -56,580 0.30% 170,925,911
2016-06-02 2016-05-31 37.005 4,653,539 -1,689 0.30% 172,203,116
2016-06-01 2016-05-30 36.709 4,655,228 +7,178 0.30% 170,887,492
2016-05-30 2016-05-26 36.117 4,648,050 +62,914 0.30% 167,871,997
2016-05-27 2016-05-25 36.294 4,585,136 +9,289 0.30% 166,414,179
2016-05-25 2016-05-23 36.336 4,575,847 +35,054 0.30% 166,267,051
2016-05-24 2016-05-20 36.455 4,540,793 +1,676 0.30% 165,535,186
2016-05-23 2016-05-19 36.276 4,539,117 -2,514 0.30% 164,661,612
2016-05-20 2016-05-18 37.529 4,541,631 -2,095 0.30% 170,443,285
2016-05-18 2016-05-16 37.410 4,543,726 -4,190 0.30% 169,979,709
2016-05-13 2016-05-11 36.574 4,547,916 -2,514 0.30% 166,337,556
2016-05-12 2016-05-10 36.157 4,550,430 -20,950 0.30% 164,529,004
2016-05-11 2016-05-09 35.321 4,571,380 +20,950 0.30% 161,467,989
2016-05-10 2016-05-06 34.964 4,550,430 -7,542 0.30% 159,099,004
2016-05-09 2016-05-05 35.500 4,557,972 -41,901 0.30% 161,810,248
2016-05-06 2016-05-04 35.321 4,599,873 +31,007 0.30% 162,474,405
2016-05-05 2016-05-03 34.725 4,568,866 +838 0.30% 158,653,191
2016-05-04 2016-04-29 34.785 4,568,028 +4,190 0.30% 158,896,642
2016-04-27 2016-04-25 34.844 4,563,838 -5,028 0.30% 159,023,194
2016-04-26 2016-04-22 35.083 4,568,866 -5,866 0.30% 160,288,791
2016-04-22 2016-04-20 35.381 4,574,732 +3,352 0.30% 161,859,337
2016-04-21 2016-04-19 36.216 4,571,380 +10,056 0.30% 165,559,239
2016-04-20 2016-04-18 36.395 4,561,324 -2,514 0.30% 166,011,496
2016-04-19 2016-04-15 36.574 4,563,838 -4,190 0.30% 166,919,894
2016-04-15 2016-04-13 36.037 4,568,028 +14,665 0.30% 164,620,191
2016-04-14 2016-04-12 36.515 4,553,363 +6,285 0.30% 166,265,102
2016-04-13 2016-04-11 36.336 4,547,078 +838 0.30% 165,221,706
2016-04-12 2016-04-08 35.858 4,546,240 -2,095 0.30% 163,021,257
2016-04-11 2016-04-07 36.097 4,548,335 +8,380 0.30% 164,181,880
2016-04-08 2016-04-06 36.157 4,539,955 -1,257 0.30% 164,150,261
2016-04-06 2016-04-01 36.157 4,541,212 +5,447 0.30% 164,195,710
2016-04-01 2016-03-30 36.395 4,535,765 +8,381 0.30% 165,081,264
2016-03-29 2016-03-23 36.753 4,527,384 -8,381 0.29% 166,396,984
2016-03-24 2016-03-22 36.216 4,535,765 +8,381 0.30% 164,269,389
2016-03-18 2016-03-16 35.262 4,527,384 +838 0.29% 159,643,859
2016-03-10 2016-03-08 34.964 4,526,546 -419 0.29% 158,263,935
2016-03-01 2016-02-26 36.097 4,526,965 -838 0.29% 163,410,484
2016-02-29 2016-02-25 34.665 4,527,803 -1,676 0.29% 156,957,134
2016-02-26 2016-02-24 34.964 4,529,479 -5,867 0.29% 158,366,483
2016-02-25 2016-02-23 33.293 4,535,346 +1,676 0.30% 150,994,813
2016-02-23 2016-02-19 33.532 4,533,670 -3,352 0.30% 152,021,015
2016-02-22 2016-02-18 33.770 4,537,022 +8,381 0.30% 153,216,212
2016-02-19 2016-02-17 33.174 4,528,641 -10,057 0.29% 150,231,185
2016-02-18 2016-02-16 32.517 4,538,698 +8,381 0.30% 147,586,011
2016-02-17 2016-02-15 32.816 4,530,317 -5,448 0.29% 148,664,984
2016-02-16 2016-02-12 33.472 4,535,765 -17,598 0.30% 151,820,638
2016-02-15 2016-02-11 33.532 4,553,363 +8,380 0.30% 152,681,352
2016-02-11 2016-02-04 35.441 4,544,983 -1,676 0.30% 161,077,958
2016-02-05 2016-02-03 34.069 4,546,659 +5,447 0.30% 154,898,031
2016-02-03 2016-02-01 35.083 4,541,212 -5,447 0.30% 159,318,610
2016-02-02 2016-01-29 34.964 4,546,659 +838 0.30% 158,967,156
2016-02-01 2016-01-28 35.739 4,545,821 +838 0.30% 162,463,782
2016-01-28 2016-01-26 35.560 4,544,983 -41,901 0.30% 161,620,308
2016-01-27 2016-01-25 35.679 4,586,884 +12,571 0.30% 163,657,664
2016-01-26 2016-01-22 35.143 4,574,313 +41,900 0.30% 160,752,812
2016-01-25 2016-01-21 35.381 4,532,413 -1,676 0.29% 160,362,041
2016-01-19 2016-01-15 36.037 4,534,089 -41,900 0.30% 163,397,115
2016-01-18 2016-01-14 35.321 4,575,989 +41,900 0.30% 161,630,786
2016-01-15 2016-01-13 36.276 4,534,089 -9,218 0.30% 164,479,215
2016-01-14 2016-01-12 35.441 4,543,307 +14,666 0.30% 161,018,559
2016-01-13 2016-01-11 35.083 4,528,641 -1,676 0.29% 158,877,584
2016-01-12 2016-01-08 36.813 4,530,317 +83,801 0.29% 166,775,082
2016-01-11 2016-01-07 38.006 4,446,516 +838 0.29% 168,996,106
2016-01-05 2015-12-31 37.708 4,445,678 +1,676 0.29% 167,638,007
2016-01-04 2015-12-29 37.171 4,444,002 -838 0.29% 165,188,458
2015-12-29 2015-12-24 37.171 4,444,840 -2,095 0.29% 165,219,607
2015-12-23 2015-12-21 36.455 4,446,935 -419 0.29% 162,113,580
2015-12-22 2015-12-18 36.873 4,447,354 -7,542 0.29% 163,986,305
2015-12-21 2015-12-17 37.529 4,454,896 -8,799 0.29% 167,188,200
2015-12-18 2015-12-16 36.157 4,463,695 +6,704 0.29% 161,392,943
2015-12-15 2015-12-11 36.097 4,456,991 -419 0.29% 160,884,623
2015-12-14 2015-12-10 35.799 4,457,410 +10,056 0.29% 159,569,998
2015-12-09 2015-12-07 35.739 4,447,354 +838 0.29% 158,944,655
2015-12-08 2015-12-04 35.560 4,446,516 -5,447 0.29% 158,118,806
2015-12-04 2015-12-02 36.216 4,451,963 +1,676 0.29% 161,234,377
2015-12-03 2015-12-01 36.992 4,450,287 +838 0.29% 164,625,503
2015-12-02 2015-11-30 37.529 4,449,449 -838 0.29% 166,983,779
2015-12-01 2015-11-27 37.469 4,450,287 +838 0.29% 166,749,703
2015-11-26 2015-11-24 37.589 4,449,449 +838 0.29% 167,249,254
2015-11-25 2015-11-23 38.006 4,448,611 -838 0.29% 169,075,729
2015-11-24 2015-11-20 38.006 4,449,449 -838 0.29% 169,107,579
2015-11-23 2015-11-19 37.529 4,450,287 +838 0.29% 167,015,228
2015-11-20 2015-11-18 37.529 4,449,449 -25,978 0.29% 166,983,779
2015-11-19 2015-11-17 36.395 4,475,427 +1,257 0.29% 162,885,235
2015-11-18 2015-11-16 35.858 4,474,170 +7,123 0.29% 160,436,936
2015-11-16 2015-11-12 36.336 4,467,047 +1,257 0.29% 162,313,716
2015-11-13 2015-11-11 36.336 4,465,790 +25,140 0.29% 162,268,042
2015-11-12 2015-11-10 35.739 4,440,650 -44,415 0.29% 158,705,060
2015-11-11 2015-11-09 36.515 4,485,065 -224,169 0.29% 163,771,214
2015-11-10 2015-11-06 37.469 4,709,234 -10,894 0.31% 176,452,299
2015-11-09 2015-11-05 36.216 4,720,128 +9,637 0.31% 170,946,366
2015-11-03 2015-10-30 33.949 4,710,491 -1,257 0.31% 159,917,448
2015-11-02 2015-10-29 34.188 4,711,748 -1,257 0.31% 161,084,622
2015-10-29 2015-10-27 34.128 4,713,005 -1,676 0.31% 160,846,396
2015-10-28 2015-10-26 33.830 4,714,681 -2,514 0.31% 159,497,095
2015-10-22 2015-10-19 33.711 4,717,195 +838 0.31% 159,019,244
2015-10-20 2015-10-16 33.770 4,716,357 -20,532 0.31% 159,272,394
2015-10-19 2015-10-15 32.338 4,736,889 +7,543 0.31% 153,182,764
2015-10-16 2015-10-14 33.472 4,729,346 +1,676 0.31% 158,300,161
2015-10-15 2015-10-13 33.770 4,727,670 +838 0.31% 159,654,437
2015-10-13 2015-10-09 33.532 4,726,832 +15,084 0.31% 158,498,037
2015-10-09 2015-10-07 34.128 4,711,748 +2,514 0.31% 160,803,497
2015-10-07 2015-10-05 35.023 4,709,234 -838 0.31% 164,932,324
2015-10-05 2015-09-30 34.128 4,710,072 +838 0.31% 160,746,298
2015-10-02 2015-09-29 34.009 4,709,234 -838 0.31% 160,155,749
2015-09-30 2015-09-25 34.486 4,710,072 +7,123 0.31% 162,432,448
2015-09-25 2015-09-23 33.770 4,702,949 -20,950 0.31% 158,819,603
2015-09-24 2015-09-22 34.904 4,723,899 -838 0.31% 164,882,239
2015-09-18 2015-09-16 35.262 4,724,737 -1,676 0.31% 166,602,888
2015-09-17 2015-09-15 34.606 4,726,413 +1,676 0.31% 163,559,987
2015-09-16 2015-09-14 34.725 4,724,737 -2,933 0.31% 164,065,788
2015-09-14 2015-09-10 35.560 4,727,670 +838 0.31% 168,116,686
2015-09-11 2015-09-09 35.918 4,726,832 -2,095 0.31% 169,779,036
2015-09-07 2015-09-02 33.353 4,728,927 +5,866 0.31% 157,721,836
2015-09-02 2015-08-31 33.661 4,723,061 +26,515 0.31% 158,982,322
2015-09-01 2015-08-28 34.261 4,696,546 -3,750 0.31% 160,907,804
2015-08-31 2015-08-27 33.181 4,700,296 +3,750 0.31% 155,959,832
2015-08-28 2015-08-26 33.001 4,696,546 -9,166 0.31% 154,990,004
2015-08-27 2015-08-25 32.881 4,705,712 +6,666 0.31% 154,727,790
2015-08-26 2015-08-24 32.521 4,699,046 -38,332 0.31% 152,816,906
2015-08-25 2015-08-21 34.081 4,737,378 -9,167 0.31% 161,453,995
2015-08-24 2015-08-20 34.921 4,746,545 -3,333 0.31% 165,753,614
2015-08-21 2015-08-19 35.821 4,749,878 -54,582 0.31% 170,145,006
2015-08-20 2015-08-18 33.481 4,804,460 +46,666 0.31% 160,857,458
2015-08-19 2015-08-17 34.261 4,757,794 +17,499 0.31% 163,006,215
2015-08-18 2015-08-14 34.201 4,740,295 -6,666 0.31% 162,122,259
2015-08-17 2015-08-13 33.961 4,746,961 +10,833 0.31% 161,210,942
2015-08-14 2015-08-12 34.321 4,736,128 +16,666 0.31% 162,548,093
2015-08-13 2015-08-11 34.801 4,719,462 +15,000 0.31% 164,241,502
2015-08-07 2015-08-05 32.821 4,704,462 -834 0.31% 154,404,414
2015-08-06 2015-08-04 32.221 4,705,296 +4,167 0.31% 151,608,536
2015-08-04 2015-07-31 32.821 4,701,129 +833 0.31% 154,295,022
2015-07-22 2015-07-20 34.141 4,700,296 -4,166 0.31% 160,472,233
2015-07-21 2015-07-17 33.661 4,704,462 -5,417 0.31% 158,356,264
2015-07-10 2015-07-08 30.301 4,709,879 -4,166 0.31% 142,713,004
2015-07-06 2015-07-02 32.161 4,714,045 -6,250 0.31% 151,607,586
2015-07-02 2015-06-29 31.261 4,720,295 -834 0.31% 147,560,217
2015-06-26 2015-06-24 31.561 4,721,129 -833 0.31% 149,002,663
2015-06-23 2015-06-19 31.501 4,721,962 -3,333 0.31% 148,745,629
2015-06-22 2015-06-18 31.381 4,725,295 +833 0.31% 148,283,571
2015-06-18 2015-06-16 30.181 4,724,462 +3,333 0.31% 142,587,930
2015-06-17 2015-06-15 30.421 4,721,129 -2,500 0.31% 143,620,438
2015-06-16 2015-06-12 30.721 4,723,629 +2,500 0.31% 145,113,615
2015-06-12 2015-06-10 30.721 4,721,129 -833 0.31% 145,036,813
2015-06-11 2015-06-09 30.781 4,721,962 +833 0.31% 145,345,728
2015-06-05 2015-06-03 32.401 4,721,129 +834 0.31% 152,968,514
2015-06-02 2015-05-29 32.101 4,720,295 +1,250 0.31% 151,525,367
2015-06-01 2015-05-28 32.281 4,719,045 +1,250 0.31% 152,334,690
2015-05-29 2015-05-27 32.521 4,717,795 +4,166 0.31% 153,426,639
2015-05-28 2015-05-26 33.830 4,713,629 -1,250 0.31% 159,464,086
2015-05-27 2015-05-22 33.710 4,714,879 +31,166 0.31% 158,936,708
2015-05-22 2015-05-20 33.528 4,683,713 -3,310 0.31% 157,037,264
2015-05-21 2015-05-19 32.803 4,687,023 -8,691 0.31% 153,750,443
2015-05-20 2015-05-18 33.347 4,695,714 -1,655 0.31% 156,588,613
2015-05-18 2015-05-14 32.381 4,697,369 +5,794 0.31% 152,103,403
2015-05-15 2015-05-13 33.045 4,691,575 -5,794 0.31% 155,033,465
2015-05-14 2015-05-12 32.441 4,697,369 -3,311 0.31% 152,387,178
2015-05-12 2015-05-08 32.320 4,700,680 +1,656 0.31% 151,926,640
2015-05-07 2015-05-05 32.743 4,699,024 +8,276 0.31% 153,860,242
2015-05-06 2015-05-04 33.045 4,690,748 +4,139 0.31% 155,006,136
2015-05-04 2015-04-29 32.803 4,686,609 +4,138 0.31% 153,736,863
2015-04-30 2015-04-28 34.374 4,682,471 +1,241 0.31% 160,955,872
2015-04-29 2015-04-27 34.676 4,681,230 +6,622 0.31% 162,327,214
2015-04-28 2015-04-24 34.193 4,674,608 +4,138 0.31% 159,838,388
2015-04-27 2015-04-23 33.226 4,670,470 -2,483 0.31% 155,182,498
2015-04-22 2015-04-20 32.078 4,672,953 -13,243 0.31% 149,901,299
2015-04-17 2015-04-15 32.683 4,686,196 -827 0.31% 153,157,115
2015-04-16 2015-04-14 32.562 4,687,023 +827 0.31% 152,617,843
2015-04-15 2015-04-13 31.776 4,686,196 -6,621 0.31% 148,910,614
2015-04-14 2015-04-10 31.233 4,692,817 -414 0.31% 146,569,506
2015-04-13 2015-04-09 31.716 4,693,231 +1,242 0.31% 148,850,637
2015-04-10 2015-04-08 31.293 4,691,989 +2,483 0.31% 146,827,095
2015-04-09 2015-04-02 32.078 4,689,506 +2,483 0.31% 150,432,294
2015-04-08 2015-04-01 32.864 4,687,023 -2,483 0.31% 154,033,593
2015-04-01 2015-03-30 31.897 4,689,506 -828 0.31% 149,582,394
2015-03-31 2015-03-27 32.320 4,690,334 -827 0.31% 151,592,255
2015-03-26 2015-03-24 32.139 4,691,161 +2,482 0.31% 150,768,784
2015-03-23 2015-03-19 31.837 4,688,679 +828 0.31% 149,272,765
2015-03-20 2015-03-18 32.078 4,687,851 -5,380 0.31% 150,379,204
2015-03-19 2015-03-17 31.837 4,693,231 -6,621 0.31% 149,417,687
2015-03-18 2015-03-16 31.897 4,699,852 +2,483 0.31% 149,912,403
2015-03-17 2015-03-13 32.381 4,697,369 +828 0.31% 152,103,403
2015-03-16 2015-03-12 32.743 4,696,541 -2,483 0.31% 153,778,941
2015-03-13 2015-03-11 32.078 4,699,024 +2,483 0.31% 150,737,618
2015-03-10 2015-03-06 32.985 4,696,541 +3,310 0.31% 154,913,841
2015-03-06 2015-03-04 32.562 4,693,231 +2,483 0.31% 152,819,987
2015-03-05 2015-03-03 32.320 4,690,748 +1,656 0.31% 151,605,636
2015-03-02 2015-02-26 32.743 4,689,092 +2,896 0.31% 153,535,039
2015-02-27 2015-02-25 33.166 4,686,196 -1,655 0.31% 155,421,915
2015-02-26 2015-02-24 31.958 4,687,851 -5,793 0.31% 149,812,804
2015-02-23 2015-02-16 31.474 4,693,644 -1,656 0.31% 147,729,535
2015-02-17 2015-02-13 30.689 4,695,300 -13,242 0.31% 144,094,207
2015-02-16 2015-02-12 30.206 4,708,542 +19,863 0.31% 142,224,991
2015-02-13 2015-02-11 31.535 4,688,679 -1,655 0.31% 147,856,515
2015-02-11 2015-02-09 31.112 4,690,334 -4,138 0.31% 145,925,255
2015-02-10 2015-02-06 30.991 4,694,472 +14,898 0.31% 145,486,796
2015-02-06 2015-02-04 30.206 4,679,574 -2,483 0.31% 141,349,991
2015-02-02 2015-01-29 30.206 4,682,057 -4,552 0.31% 141,424,992
2015-01-27 2015-01-23 30.749 4,686,609 -1,656 0.31% 144,110,614
2015-01-20 2015-01-16 29.541 4,688,265 +1,656 0.31% 138,497,034
2015-01-19 2015-01-15 29.541 4,686,609 +1,655 0.31% 138,448,114
2015-01-16 2015-01-14 30.206 4,684,954 +10,759 0.31% 141,512,498
2015-01-15 2015-01-13 30.145 4,674,195 +1,656 0.31% 140,905,140
2015-01-13 2015-01-09 30.508 4,672,539 -1,656 0.31% 142,548,869
2015-01-12 2015-01-08 30.145 4,674,195 -1,655 0.31% 140,905,140
2015-01-08 2015-01-06 30.085 4,675,850 +1,655 0.31% 140,672,555
2014-12-30 2014-12-24 31.112 4,674,195 -1,655 0.31% 145,423,140
2014-12-11 2014-12-09 31.172 4,675,850 -2,897 0.31% 145,757,105
2014-12-09 2014-12-05 29.783 4,678,747 +828 0.31% 139,346,461
2014-11-24 2014-11-20 29.179 4,677,919 -828 0.31% 136,495,801
2014-11-14 2014-11-12 29.662 4,678,747 -3,310 0.31% 138,781,161
2014-11-07 2014-11-05 28.937 4,682,057 +827 0.31% 135,485,143
2014-11-06 2014-11-04 29.179 4,681,230 +3,311 0.31% 136,592,412
2014-11-05 2014-11-03 30.508 4,677,919 -4,966 0.31% 142,713,001
2014-11-04 2014-10-31 29.300 4,682,885 -1,655 0.31% 137,206,502
2014-11-03 2014-10-30 28.756 4,684,540 -1,656 0.31% 134,707,993
2014-10-31 2014-10-29 28.937 4,686,196 -5,379 0.31% 135,604,913
2014-10-30 2014-10-28 28.756 4,691,575 -1,656 0.31% 134,910,291
2014-10-29 2014-10-27 28.333 4,693,231 -413 0.31% 132,973,235
2014-10-21 2014-10-17 27.185 4,693,644 +4,138 0.31% 127,597,487
2014-10-20 2014-10-16 27.729 4,689,506 -4,138 0.31% 130,034,695
2014-10-17 2014-10-15 27.064 4,693,644 -4,139 0.31% 127,030,388
2014-10-16 2014-10-14 27.004 4,697,783 -1,241 0.31% 126,858,607
2014-10-15 2014-10-13 27.306 4,699,024 +1,241 0.31% 128,311,494
2014-10-14 2014-10-10 28.152 4,697,783 -1,655 0.31% 132,250,807
2014-10-13 2014-10-09 27.729 4,699,438 -2,897 0.31% 130,310,098
2014-10-09 2014-10-07 27.185 4,702,335 -1,655 0.31% 127,833,754
2014-10-08 2014-10-06 26.641 4,703,990 +827 0.31% 125,321,170
2014-10-07 2014-10-03 26.521 4,703,163 -1,655 0.31% 124,730,888
2014-10-06 2014-09-30 27.125 4,704,818 -45,935 0.31% 127,617,029
2014-10-03 2014-09-29 26.158 4,750,753 -1,655 0.31% 124,271,005
2014-09-29 2014-09-25 27.246 4,752,408 -10,346 0.31% 129,482,097
2014-09-26 2014-09-24 26.641 4,762,754 +414 0.31% 126,886,729
2014-09-24 2014-09-22 27.064 4,762,340 -1,655 0.31% 128,889,600
2014-09-23 2014-09-19 27.246 4,763,995 -828 0.31% 129,797,791
2014-09-22 2014-09-18 27.185 4,764,823 -414 0.31% 129,532,500
2014-09-19 2014-09-17 26.944 4,765,237 -6,621 0.31% 128,392,255
2014-09-18 2014-09-16 26.158 4,771,858 +6,207 0.31% 124,823,073
2014-09-17 2014-09-15 27.185 4,765,651 +828 0.31% 129,555,010
2014-09-16 2014-09-12 27.668 4,764,823 +3,311 0.31% 131,835,300
2014-09-15 2014-09-11 27.125 4,761,512 +2,483 0.31% 129,154,840
2014-09-12 2014-09-10 27.366 4,759,029 +3,310 0.31% 130,237,489
2014-09-10 2014-09-05 28.183 4,755,719 -827 0.31% 134,029,348
2014-09-08 2014-09-04 28.729 4,756,546 +14,103 0.31% 136,652,814
2014-09-05 2014-09-03 28.851 4,742,443 -1,235 0.31% 136,823,743
2014-09-03 2014-09-01 29.033 4,743,678 +16,464 0.31% 137,723,749
2014-09-01 2014-08-28 28.669 4,727,214 +3,293 0.31% 135,522,998
2014-08-29 2014-08-27 29.215 4,723,921 -2,470 0.31% 138,010,917
2014-08-28 2014-08-26 29.215 4,726,391 -823 0.31% 138,083,078
2014-08-27 2014-08-25 29.398 4,727,214 +2,881 0.31% 138,968,498
2014-08-26 2014-08-22 28.972 4,724,333 +2,058 0.31% 136,875,153
2014-08-25 2014-08-21 29.458 4,722,275 -139,532 0.31% 139,110,128
2014-08-22 2014-08-20 31.280 4,861,807 +125,949 0.32% 152,079,502
2014-08-21 2014-08-19 29.762 4,735,858 -2,469 0.31% 140,948,510
2014-08-20 2014-08-18 28.912 4,738,327 -2,470 0.31% 136,992,793
2014-08-19 2014-08-15 28.547 4,740,797 +412 0.31% 135,336,504
2014-08-18 2014-08-14 29.641 4,740,385 +411 0.31% 140,507,393
2014-08-15 2014-08-13 29.701 4,739,974 -4,116 0.31% 140,783,110
2014-08-14 2014-08-12 29.762 4,744,090 -2,469 0.31% 141,193,511
2014-08-13 2014-08-11 28.851 4,746,559 +823 0.31% 136,942,493
2014-08-11 2014-08-07 29.094 4,745,736 -3,293 0.31% 138,071,749
2014-08-07 2014-08-05 28.790 4,749,029 -14,817 0.32% 136,725,305
2014-08-06 2014-08-04 28.183 4,763,846 +16,464 0.32% 134,258,389
2014-08-05 2014-08-01 28.365 4,747,382 -4,940 0.31% 134,659,438
2014-08-04 2014-07-31 28.426 4,752,322 -16,464 0.32% 135,088,211
2014-08-01 2014-07-30 28.183 4,768,786 -5,762 0.32% 134,397,612
2014-07-31 2014-07-29 28.486 4,774,548 +823 0.32% 136,010,001
2014-07-30 2014-07-28 29.337 4,773,725 +30,459 0.32% 140,045,857
2014-07-29 2014-07-25 29.337 4,743,266 +3,292 0.31% 139,152,287
2014-07-28 2014-07-24 29.944 4,739,974 -3,292 0.31% 141,934,711
2014-07-25 2014-07-23 30.369 4,743,266 +4,116 0.31% 144,049,987
2014-07-24 2014-07-22 31.159 4,739,150 +2,058 0.31% 147,667,036
2014-07-23 2014-07-21 30.491 4,737,092 +6,174 0.31% 144,437,936
2014-07-21 2014-07-17 29.944 4,730,918 +1,234 0.31% 141,663,536
2014-07-18 2014-07-16 29.701 4,729,684 +3,705 0.31% 140,477,485
2014-07-11 2014-07-09 28.851 4,725,979 -1,235 0.31% 136,348,742
2014-07-09 2014-07-07 29.519 4,727,214 +2,058 0.31% 139,542,748
2014-07-08 2014-07-04 30.126 4,725,156 -823 0.31% 142,351,997
2014-07-04 2014-07-02 30.126 4,725,979 -5,763 0.31% 142,376,791
2014-07-03 2014-06-30 30.187 4,731,742 +1,647 0.31% 142,837,810
2014-07-02 2014-06-27 29.580 4,730,095 +1,646 0.31% 139,915,092
2014-06-30 2014-06-26 29.519 4,728,449 -1,646 0.31% 139,579,204
2014-06-27 2014-06-25 29.337 4,730,095 -12,348 0.31% 138,765,892
2014-06-26 2014-06-24 27.940 4,742,443 +1,646 0.31% 132,502,993
2014-06-25 2014-06-23 27.940 4,740,797 -73,676 0.31% 132,457,004
2014-06-24 2014-06-20 28.001 4,814,473 +82,320 0.32% 134,807,923
2014-06-23 2014-06-19 28.244 4,732,153 +13,994 0.31% 133,652,617
2014-06-20 2014-06-18 28.729 4,718,159 +2,470 0.31% 135,549,978
2014-06-19 2014-06-17 29.155 4,715,689 -1,647 0.31% 137,483,991
2014-06-16 2014-06-12 29.519 4,717,336 +4,528 0.31% 139,251,159
2014-06-13 2014-06-11 29.823 4,712,808 -823 0.31% 140,548,747
2014-06-12 2014-06-10 30.005 4,713,631 +823 0.31% 141,432,191
2014-06-11 2014-06-09 29.883 4,712,808 -2,470 0.31% 140,834,997
2014-06-09 2014-06-05 29.883 4,715,278 -15,640 0.31% 140,908,809
2014-06-06 2014-06-04 29.641 4,730,918 +9,055 0.31% 140,226,786
2014-06-05 2014-06-03 29.701 4,721,863 -4,939 0.31% 140,245,191
2014-06-04 2014-05-30 29.701 4,726,802 +12,347 0.31% 140,391,886
2014-06-03 2014-05-29 28.426 4,714,455 -8,643 0.31% 134,011,814
2014-05-30 2014-05-28 28.729 4,723,098 +823 0.31% 135,691,872
2014-05-28 2014-05-26 29.505 4,722,275 +6,997 0.31% 139,329,764
2014-05-27 2014-05-23 28.527 4,715,278 +22,755 0.31% 134,514,679
2014-05-26 2014-05-22 28.161 4,692,523 -2,456 0.31% 132,145,637
2014-05-23 2014-05-21 28.772 4,694,979 -4,911 0.31% 135,082,801
2014-05-22 2014-05-20 28.772 4,699,890 +10,641 0.31% 135,224,099
2014-05-21 2014-05-19 28.894 4,689,249 -9,004 0.31% 135,490,838
2014-05-20 2014-05-16 30.360 4,698,253 +4,502 0.31% 142,638,999
2014-05-15 2014-05-13 30.910 4,693,751 +3,274 0.31% 145,082,843
2014-05-14 2014-05-12 30.421 4,690,477 -10,641 0.31% 142,689,445
2014-05-13 2014-05-09 29.688 4,701,118 +8,185 0.31% 139,567,056
2014-05-08 2014-05-05 30.665 4,692,933 +819 0.31% 143,910,859
2014-05-07 2014-05-02 31.154 4,692,114 +21,690 0.31% 146,178,744
2014-04-30 2014-04-28 29.932 4,670,424 -8,185 0.31% 139,797,011
2014-04-29 2014-04-25 29.383 4,678,609 -17,598 0.31% 137,469,807
2014-04-28 2014-04-24 29.871 4,696,207 -2,865 0.31% 140,281,883
2014-04-25 2014-04-23 30.055 4,699,072 -1,637 0.31% 141,228,614
2014-04-22 2014-04-16 28.527 4,700,709 -4,911 0.31% 134,099,063
2014-04-17 2014-04-15 27.489 4,705,620 -4,092 0.31% 129,352,510
2014-04-16 2014-04-14 26.878 4,709,712 +4,502 0.31% 126,587,995
2014-04-15 2014-04-11 28.405 4,705,210 +6,138 0.31% 133,652,615
2014-04-14 2014-04-10 28.711 4,699,072 +22,919 0.31% 134,913,513
2014-04-09 2014-04-07 27.917 4,676,153 -1,637 0.31% 130,542,044
2014-04-08 2014-04-04 28.039 4,677,790 -15,143 0.31% 131,159,243
2014-04-07 2014-04-03 28.100 4,692,933 +18,008 0.31% 131,870,508
2014-04-04 2014-04-02 27.550 4,674,925 +11,459 0.31% 128,794,312
2014-04-02 2014-03-31 26.389 4,663,466 +1,637 0.31% 123,065,992
2014-03-31 2014-03-27 26.023 4,661,829 -819 0.31% 121,314,143
2014-03-27 2014-03-25 26.023 4,662,648 -2,455 0.31% 121,335,455
2014-03-26 2014-03-24 27.061 4,665,103 +409 0.31% 126,243,916
2014-03-25 2014-03-21 26.389 4,664,694 +4,502 0.31% 123,098,398
2014-03-24 2014-03-20 26.389 4,660,192 +2,455 0.31% 122,979,593
2014-03-20 2014-03-18 24.557 4,657,737 -818 0.31% 114,379,057
2014-03-19 2014-03-17 23.897 4,658,555 +818 0.31% 111,325,734
2014-03-18 2014-03-14 23.799 4,657,737 +819 0.31% 110,850,946
2014-03-14 2014-03-12 24.312 4,656,918 +1,637 0.31% 113,221,045
2014-03-07 2014-03-05 25.534 4,655,281 -8,185 0.31% 118,868,745
2014-03-04 2014-02-28 25.168 4,663,466 -6,548 0.31% 117,368,492
2014-03-03 2014-02-27 24.557 4,670,014 +818 0.31% 114,680,540
2014-02-28 2014-02-26 24.117 4,669,196 -6,548 0.31% 112,606,833
2014-02-27 2014-02-25 23.702 4,675,744 +819 0.31% 110,822,501
2014-02-26 2014-02-24 23.433 4,674,925 -4,093 0.31% 109,546,559
2014-02-25 2014-02-21 23.262 4,679,018 +7,367 0.31% 108,842,160
2014-02-24 2014-02-20 22.895 4,671,651 -5,730 0.31% 106,958,540
2014-02-19 2014-02-17 23.506 4,677,381 +4,093 0.31% 109,946,980
2014-02-18 2014-02-14 23.482 4,673,288 +4,911 0.31% 109,736,580
2014-02-17 2014-02-13 23.921 4,668,377 -3,684 0.31% 111,674,521
2014-02-14 2014-02-12 24.215 4,672,061 +3,684 0.31% 113,132,568
2014-02-13 2014-02-11 23.848 4,668,377 +818 0.31% 111,332,311
2014-02-12 2014-02-10 24.141 4,667,559 -818 0.31% 112,681,403
2014-02-10 2014-02-06 23.286 4,668,377 -3,684 0.31% 108,708,701
2014-02-07 2014-02-05 23.335 4,672,061 -818 0.31% 109,022,808
2014-02-06 2014-02-04 23.017 4,672,879 +3,274 0.31% 107,557,556
2014-02-05 2014-01-30 24.496 4,669,605 -9,822 0.31% 114,385,247
2014-02-04 2014-01-28 23.775 4,679,427 -81,033 0.31% 111,252,814
2014-01-29 2014-01-27 23.066 4,760,460 -77,758 0.32% 109,806,083
2014-01-28 2014-01-24 23.824 4,838,218 +132,189 0.32% 115,264,490
2014-01-27 2014-01-23 24.435 4,706,029 +3,683 0.31% 114,990,003
2014-01-24 2014-01-22 25.290 4,702,346 -9,822 0.31% 118,921,511
2014-01-23 2014-01-21 25.351 4,712,168 -11,459 0.31% 119,457,757
2014-01-22 2014-01-20 25.045 4,723,627 -14,733 0.32% 118,305,503
2014-01-20 2014-01-16 25.717 4,738,360 +818 0.32% 121,858,448
2014-01-13 2014-01-09 26.817 4,737,542 -1,637 0.32% 127,046,612
2014-01-09 2014-01-07 25.717 4,739,179 +6,549 0.32% 121,879,511
2014-01-07 2014-01-03 26.023 4,732,630 +818 0.32% 123,156,587
2014-01-03 2013-12-31 26.878 4,731,812 +2,046 0.32% 127,182,001
2013-12-30 2013-12-24 25.962 4,729,766 -818 0.32% 122,793,133
2013-12-27 2013-12-20 25.595 4,730,584 +1,637 0.32% 121,080,520
2013-12-23 2013-12-19 25.107 4,728,947 -14,733 0.32% 118,727,620
2013-12-20 2013-12-18 24.288 4,743,680 +4,092 0.32% 115,214,531
2013-12-18 2013-12-16 24.019 4,739,588 -13,096 0.32% 113,841,234
2013-12-17 2013-12-13 24.019 4,752,684 +16,370 0.32% 114,155,790
2013-12-16 2013-12-12 24.496 4,736,314 -818 0.32% 116,019,330
2013-12-13 2013-12-11 24.618 4,737,132 -4,093 0.32% 116,618,118
2013-12-12 2013-12-10 24.801 4,741,225 -5,729 0.32% 117,587,754
2013-12-11 2013-12-09 24.923 4,746,954 -17,189 0.32% 118,309,789
2013-12-10 2013-12-06 24.618 4,764,143 +1,637 0.32% 117,283,071
2013-12-09 2013-12-05 25.290 4,762,506 -8,185 0.32% 120,442,947
2013-12-06 2013-12-04 25.107 4,770,691 +1,637 0.32% 119,775,669
2013-12-05 2013-12-03 25.779 4,769,054 +23,327 0.32% 122,939,144
2013-12-04 2013-12-02 25.168 4,745,727 -3,683 0.32% 119,438,809
2013-12-03 2013-11-29 25.473 4,749,410 +10,641 0.32% 120,982,126
2013-12-02 2013-11-28 25.534 4,738,769 +6,957 0.32% 121,000,542
2013-11-29 2013-11-27 24.801 4,731,812 -4,093 0.32% 117,354,301
2013-11-28 2013-11-26 24.264 4,735,905 +7,367 0.32% 114,909,971
2013-11-26 2013-11-22 24.435 4,728,538 -21,281 0.32% 115,540,002
2013-11-25 2013-11-21 24.679 4,749,819 -79,805 0.32% 117,220,595
2013-11-22 2013-11-20 24.679 4,829,624 +82,670 0.32% 119,190,099
2013-11-21 2013-11-19 23.359 4,746,954 +818 0.32% 110,886,430
2013-11-20 2013-11-18 23.433 4,746,136 -6,957 0.32% 111,215,232
2013-11-19 2013-11-15 23.286 4,753,093 -410 0.32% 110,681,414
2013-11-18 2013-11-14 23.262 4,753,503 -15,551 0.32% 110,574,811
2013-11-15 2013-11-13 22.871 4,769,054 +11,868 0.32% 109,072,075
2013-11-14 2013-11-12 23.091 4,757,186 -7,366 0.32% 109,846,804
2013-11-13 2013-11-11 23.164 4,764,552 -4,502 0.32% 110,366,150
2013-11-12 2013-11-08 23.017 4,769,054 +1,637 0.32% 109,771,255
2013-11-11 2013-11-07 23.848 4,767,417 -5,321 0.32% 113,694,235
2013-11-08 2013-11-06 23.970 4,772,738 +10,641 0.32% 114,404,231
2013-11-05 2013-11-01 23.262 4,762,097 +4,093 0.32% 110,774,723
2013-11-04 2013-10-31 23.824 4,758,004 -2,047 0.32% 113,353,492
2013-10-30 2013-10-28 23.042 4,760,051 +2,047 0.32% 109,680,339
2013-10-29 2013-10-25 23.311 4,758,004 -30,694 0.32% 110,912,032
2013-10-28 2013-10-24 23.262 4,788,698 -50,748 0.32% 111,393,509
2013-10-25 2013-10-23 23.262 4,839,446 -199,308 0.32% 112,573,996
2013-10-24 2013-10-22 22.480 5,038,754 +202,991 0.34% 113,270,409
2013-10-23 2013-10-21 22.993 4,835,763 +49,111 0.32% 111,188,563
2013-10-22 2013-10-18 23.726 4,786,652 +3,274 0.32% 113,568,155
2013-10-21 2013-10-17 23.921 4,783,378 +2,046 0.32% 114,425,516
2013-10-18 2013-10-16 24.361 4,781,332 +10,641 0.32% 116,479,513
2013-10-17 2013-10-15 25.107 4,770,691 -54,022 0.32% 119,775,669
2013-10-16 2013-10-11 24.141 4,824,713 -15,552 0.32% 116,475,321
2013-10-15 2013-10-10 23.873 4,840,265 -56,477 0.32% 115,549,798
2013-10-11 2013-10-09 23.702 4,896,742 +95,357 0.33% 116,060,502
2013-10-10 2013-10-08 24.312 4,801,385 +18,007 0.32% 116,733,390
2013-10-09 2013-10-07 24.361 4,783,378 +6,957 0.32% 116,529,356
2013-10-08 2013-10-04 24.862 4,776,421 +4,093 0.32% 118,752,429
2013-10-07 2013-10-03 24.801 4,772,328 +16,370 0.32% 118,359,143
2013-10-04 2013-10-02 24.435 4,755,958 -4,093 0.32% 116,209,999
2013-10-03 2013-09-30 24.679 4,760,051 +3,274 0.32% 117,473,110
2013-10-02 2013-09-27 24.740 4,756,777 -1,637 0.32% 117,682,886
2013-09-26 2013-09-24 24.679 4,758,414 +4,911 0.32% 117,432,710
2013-09-25 2013-09-23 25.045 4,753,503 -2,046 0.32% 119,053,762
2013-09-24 2013-09-19 25.045 4,755,549 +4,093 0.32% 119,105,005
2013-09-23 2013-09-18 24.557 4,751,456 -4,093 0.32% 116,680,494
2013-09-19 2013-09-17 24.740 4,755,549 -6,957 0.32% 117,652,505
2013-09-18 2013-09-16 24.435 4,762,506 -22,509 0.32% 116,369,997
2013-09-17 2013-09-13 23.653 4,785,015 +5,320 0.32% 113,178,556
2013-09-16 2013-09-12 22.871 4,779,695 +409 0.32% 109,315,443
2013-09-13 2013-09-11 22.773 4,779,286 +1,637 0.32% 108,838,969
2013-09-12 2013-09-10 23.237 4,777,649 -24,964 0.32% 111,019,750
2013-09-11 2013-09-09 23.238 4,802,613 -4,093 0.32% 111,602,964
2013-09-10 2013-09-06 23.017 4,806,706 +10,343 0.32% 110,635,410
2013-09-09 2013-09-05 23.213 4,796,363 +3,257 0.32% 111,339,906
2013-09-06 2013-09-04 23.140 4,793,106 +30,939 0.32% 110,911,080
2013-09-05 2013-09-03 24.196 4,762,167 +45,187 0.32% 115,225,301
2013-09-04 2013-09-02 23.828 4,716,980 +3,257 0.32% 112,393,907
2013-09-03 2013-08-30 23.385 4,713,723 -4,071 0.32% 110,232,081
2013-09-02 2013-08-29 22.992 4,717,794 +5,699 0.32% 108,473,043
2013-08-30 2013-08-28 22.378 4,712,095 -14,655 0.32% 105,448,259
2013-08-29 2013-08-27 22.255 4,726,750 +1,221 0.32% 105,195,662
2013-08-28 2013-08-26 22.206 4,725,529 -22,390 0.32% 104,936,328
2013-08-27 2013-08-23 22.820 4,747,919 -46,408 0.32% 108,349,276
2013-08-26 2013-08-22 21.813 4,794,327 -159,988 0.32% 104,579,754
2013-08-23 2013-08-21 22.354 4,954,315 +225,123 0.33% 110,747,009
2013-08-22 2013-08-20 22.133 4,729,192 -20,355 0.32% 104,669,159
2013-08-21 2013-08-19 22.329 4,749,547 +20,762 0.32% 106,053,028
2013-08-20 2013-08-16 21.936 4,728,785 -407 0.32% 103,730,872
2013-08-19 2013-08-15 22.083 4,729,192 -1,629 0.32% 104,436,819
2013-08-16 2013-08-13 22.992 4,730,821 +30,125 0.32% 108,772,564
2013-08-15 2013-08-12 23.066 4,700,696 +13,841 0.32% 108,426,330
2013-08-13 2013-08-09 23.213 4,686,855 -12,213 0.31% 108,797,853
2013-08-12 2013-08-08 23.091 4,699,068 +16,284 0.32% 108,504,208
2013-08-09 2013-08-07 22.943 4,682,784 -814 0.31% 107,438,021
2013-08-08 2013-08-06 23.336 4,683,598 -407 0.31% 109,297,497
2013-08-07 2013-08-05 23.975 4,684,005 -8,956 0.31% 112,298,555
2013-08-06 2013-08-02 23.852 4,692,961 -2,036 0.31% 111,936,874
2013-08-05 2013-08-01 23.091 4,694,997 +7,328 0.31% 108,410,207
2013-08-02 2013-07-31 23.312 4,687,669 -1,221 0.31% 109,277,349
2013-08-01 2013-07-30 23.115 4,688,890 -65,135 0.31% 108,384,372
2013-07-31 2013-07-29 23.434 4,754,025 -814 0.32% 111,408,117
2013-07-30 2013-07-26 22.722 4,754,839 -1,629 0.32% 108,039,993
2013-07-29 2013-07-25 23.213 4,756,468 +11,806 0.32% 110,413,808
2013-07-26 2013-07-24 23.705 4,744,662 -8,142 0.32% 112,470,750
2013-07-25 2013-07-23 23.705 4,752,804 +30,532 0.32% 112,663,754
2013-07-24 2013-07-22 24.417 4,722,272 -10,584 0.32% 115,304,002
2013-07-23 2013-07-19 23.508 4,732,856 -41,931 0.32% 111,260,813
2013-07-22 2013-07-18 22.796 4,774,787 +71,648 0.32% 108,845,124
2013-07-19 2013-07-17 23.999 4,703,139 +3,664 0.32% 112,872,820
2013-07-17 2013-07-15 24.994 4,699,475 -407 0.32% 117,460,207
2013-07-16 2013-07-12 24.626 4,699,882 -9,363 0.32% 115,738,629
2013-07-15 2013-07-11 24.073 4,709,245 +6,921 0.32% 113,366,401
2013-07-12 2013-07-10 23.336 4,702,324 -14,249 0.32% 109,734,491
2013-07-11 2013-07-09 23.164 4,716,573 -8,141 0.32% 109,255,989
2013-07-10 2013-07-08 23.213 4,724,714 +7,327 0.32% 109,676,689
2013-07-09 2013-07-05 22.624 4,717,387 +3,664 0.32% 106,725,485
2013-07-08 2013-07-04 22.231 4,713,723 +3,257 0.32% 104,789,951
2013-07-05 2013-07-03 22.427 4,710,466 +9,770 0.32% 105,643,225
2013-07-04 2013-07-02 23.312 4,700,696 +19,948 0.32% 109,581,030
2013-07-03 2013-06-28 22.796 4,680,748 -3,257 0.31% 106,701,429
2013-07-02 2013-06-27 22.108 4,684,005 -21,576 0.31% 103,553,995
2013-06-28 2013-06-26 22.010 4,705,581 -2,036 0.32% 103,568,637
2013-06-27 2013-06-25 21.371 4,707,617 +2,850 0.32% 100,606,809
2013-06-26 2013-06-24 21.076 4,704,767 +16,691 0.32% 99,159,061
2013-06-25 2013-06-21 22.378 4,688,076 +21,169 0.31% 104,910,757
2013-06-24 2013-06-20 22.624 4,666,907 -24,426 0.31% 105,583,432
2013-06-21 2013-06-19 23.778 4,691,333 -4,071 0.31% 111,552,323
2013-06-20 2013-06-18 24.245 4,695,404 +1,221 0.31% 113,840,585
2013-06-19 2013-06-17 23.213 4,694,183 -19,540 0.31% 108,967,961
2013-06-18 2013-06-14 22.845 4,713,723 -112,765 0.32% 107,684,701
2013-06-17 2013-06-13 22.354 4,826,488 +65,949 0.32% 107,889,610
2013-06-14 2013-06-11 22.968 4,760,539 +55,365 0.32% 109,338,909
2013-06-13 2013-06-10 24.245 4,705,174 -5,699 0.32% 114,077,459
2013-06-11 2013-06-07 24.466 4,710,873 -41,524 0.32% 115,257,112
2013-06-10 2013-06-06 23.852 4,752,397 +24,426 0.32% 113,354,546
2013-06-07 2013-06-05 24.417 4,727,971 +44,373 0.32% 115,443,155
2013-06-06 2013-06-04 25.670 4,683,598 -4,885 0.31% 120,227,247
2013-06-05 2013-06-03 24.933 4,688,483 -2,443 0.31% 116,897,544
2013-06-04 2013-05-31 24.749 4,690,926 +4,071 0.31% 116,094,230
2013-06-03 2013-05-30 24.171 4,686,855 +4,071 0.31% 113,287,923
2013-05-31 2013-05-29 24.933 4,682,784 -21,983 0.31% 116,755,451
2013-05-29 2013-05-27 24.943 4,704,767 -1,628 0.32% 117,350,214
2013-05-28 2013-05-24 24.251 4,706,395 -14,637 0.32% 114,136,422
2013-05-27 2013-05-23 23.807 4,721,032 +40,898 0.32% 112,392,769
2013-05-24 2013-05-22 23.930 4,680,134 +4,049 0.32% 111,997,017
2013-05-23 2013-05-21 24.227 4,676,085 +3,240 0.32% 113,285,884
2013-05-22 2013-05-20 25.005 4,672,845 +5,264 0.32% 116,842,489
2013-05-21 2013-05-16 24.004 4,667,581 -21,461 0.31% 112,042,430
2013-05-20 2013-05-15 23.659 4,689,042 +1,214 0.32% 110,936,389
2013-05-16 2013-05-14 23.560 4,687,828 +3,240 0.32% 110,444,587
2013-05-15 2013-05-13 23.930 4,684,588 -11,338 0.32% 112,103,603
2013-05-14 2013-05-10 23.585 4,695,926 -180,192 0.32% 110,751,345
2013-05-13 2013-05-09 23.115 4,876,118 +120,668 0.33% 112,713,114
2013-05-10 2013-05-08 23.535 4,755,450 +87,464 0.32% 111,920,312
2013-05-09 2013-05-07 24.153 4,667,986 +16,197 0.31% 112,743,832
2013-05-08 2013-05-06 24.474 4,651,789 -23,891 0.31% 113,846,073
2013-05-07 2013-05-03 23.387 4,675,680 +12,148 0.32% 109,350,092
2013-05-06 2013-05-02 22.646 4,663,532 -10,528 0.31% 105,610,887
2013-05-03 2013-04-30 22.893 4,674,060 +8,908 0.32% 107,003,605
2013-05-02 2013-04-29 22.498 4,665,152 -25,105 0.31% 104,956,313
2013-04-30 2013-04-26 22.819 4,690,257 -2,430 0.32% 107,026,914
2013-04-29 2013-04-25 22.374 4,692,687 +2,430 0.32% 104,996,344
2013-04-26 2013-04-24 23.017 4,690,257 +1,619 0.32% 107,953,554
2013-04-25 2013-04-23 22.449 4,688,638 -1,619 0.32% 105,253,120
2013-04-24 2013-04-22 22.399 4,690,257 -2,430 0.32% 105,057,804
2013-04-23 2013-04-19 21.856 4,692,687 -47,781 0.32% 102,562,654
2013-04-19 2013-04-17 22.523 4,740,468 -16,197 0.32% 106,767,838
2013-04-18 2013-04-16 22.523 4,756,665 -25,915 0.32% 107,132,637
2013-04-17 2013-04-15 22.350 4,782,580 +42,112 0.32% 106,889,542
2013-04-16 2013-04-12 23.115 4,740,468 +4,859 0.32% 109,577,518
2013-04-12 2013-04-10 22.819 4,735,609 -1,620 0.32% 108,061,801
2013-04-11 2013-04-09 23.140 4,737,229 -4,859 0.32% 109,619,638
2013-04-10 2013-04-08 21.930 4,742,088 -7,288 0.32% 103,993,685
2013-04-09 2013-04-05 22.276 4,749,376 +1,214 0.32% 105,795,570
2013-04-08 2013-04-03 23.165 4,748,162 +8,099 0.32% 109,989,888
2013-04-03 2013-03-28 23.338 4,740,063 -8,099 0.32% 110,621,696
2013-04-02 2013-03-27 23.733 4,748,162 -7,693 0.32% 112,686,868
2013-03-28 2013-03-26 23.091 4,755,855 +85,844 0.32% 109,815,744
2013-03-27 2013-03-25 22.597 4,670,011 -4,454 0.32% 105,526,951
2013-03-26 2013-03-22 22.745 4,674,465 +6,074 0.32% 106,320,237
2013-03-25 2013-03-21 21.856 4,668,391 -810 0.32% 102,031,644
2013-03-22 2013-03-20 21.757 4,669,201 +4,859 0.32% 101,588,108
2013-03-20 2013-03-18 21.164 4,664,342 +8,908 0.32% 98,717,830
2013-03-19 2013-03-15 22.350 4,655,434 -9,718 0.31% 104,047,858
2013-03-18 2013-03-14 21.732 4,665,152 +8,099 0.32% 101,384,803
2013-03-15 2013-03-13 21.090 4,657,053 +1,619 0.31% 98,218,533
2013-03-14 2013-03-12 21.411 4,655,434 -6,478 0.31% 99,678,998
2013-03-13 2013-03-11 21.263 4,661,912 -29,155 0.31% 99,126,920
2013-03-12 2013-03-08 20.868 4,691,067 -317,057 0.32% 97,893,248
2013-03-11 2013-03-07 20.745 5,008,124 +27,130 0.34% 103,891,197
2013-03-08 2013-03-06 21.535 4,980,994 -63,978 0.34% 107,264,718
2013-03-07 2013-03-05 20.596 5,044,972 +55,070 0.34% 103,908,052
2013-03-06 2013-03-04 19.436 4,989,902 -4,860 0.34% 96,982,001
2013-03-04 2013-02-28 19.090 4,994,762 -1,619 0.34% 95,349,558
2013-03-01 2013-02-27 19.337 4,996,381 +1,214 0.34% 96,614,365
2013-02-28 2013-02-26 18.275 4,995,167 -4,859 0.34% 91,286,409
2013-02-27 2013-02-25 19.287 5,000,026 +7,289 0.34% 96,437,887
2013-02-26 2013-02-22 19.189 4,992,737 +2,430 0.34% 95,804,101
2013-02-22 2013-02-20 19.658 4,990,307 +2,429 0.34% 98,099,032
2013-02-21 2013-02-19 19.831 4,987,878 -17,817 0.34% 98,913,543
2013-02-15 2013-02-08 19.139 5,005,695 -3,239 0.34% 95,805,508
2013-02-14 2013-02-07 19.213 5,008,934 -2,430 0.34% 96,238,600
2013-02-08 2013-02-06 19.139 5,011,364 -2,429 0.34% 95,914,009
2013-02-07 2013-02-05 19.139 5,013,793 +6,884 0.34% 95,960,498
2013-02-06 2013-02-04 19.584 5,006,909 -14,983 0.34% 98,054,443
2013-02-05 2013-02-01 18.794 5,021,892 +18,222 0.34% 94,379,227
2013-02-04 2013-01-31 19.386 5,003,670 +4,454 0.34% 97,002,451
2013-02-01 2013-01-30 19.510 4,999,216 +6,074 0.34% 97,533,405
2013-01-30 2013-01-28 19.609 4,993,142 -3,239 0.34% 97,908,142
2013-01-29 2013-01-25 19.436 4,996,381 -2,835 0.34% 97,107,925
2013-01-28 2013-01-24 19.189 4,999,216 -1,215 0.34% 95,928,425
2013-01-25 2013-01-23 19.855 5,000,431 +810 0.34% 99,285,969
2013-01-24 2013-01-22 19.090 4,999,621 +249,435 0.34% 95,442,316
2013-01-23 2013-01-21 19.337 4,750,186 +82,605 0.32% 91,853,724
2013-01-22 2013-01-18 19.806 4,667,581 -74,912 0.32% 92,446,532
2013-01-21 2013-01-17 19.189 4,742,493 -22,676 0.32% 91,002,246
2013-01-18 2013-01-16 18.522 4,765,169 -12,957 0.32% 88,260,008
2013-01-17 2013-01-15 17.929 4,778,126 -30,775 0.32% 85,667,997
2013-01-16 2013-01-14 17.707 4,808,901 +8,909 0.32% 85,150,928
2013-01-15 2013-01-11 17.954 4,799,992 -27,940 0.32% 86,178,576
2013-01-14 2013-01-10 17.509 4,827,932 +10,528 0.33% 84,534,068
2013-01-11 2013-01-09 18.003 4,817,404 -54,260 0.33% 86,729,130
2013-01-10 2013-01-08 18.596 4,871,664 -24,296 0.33% 90,593,428
2013-01-09 2013-01-07 18.596 4,895,960 -4,049 0.33% 91,045,237
2013-01-08 2013-01-04 18.176 4,900,009 +8,099 0.33% 89,063,362
2013-01-07 2013-01-03 18.522 4,891,910 -11,743 0.33% 90,607,493
2013-01-04 2013-01-02 18.324 4,903,653 -259,963 0.33% 89,856,196
2013-01-03 2012-12-31 17.732 5,163,616 +262,392 0.35% 91,559,365
2013-01-02 2012-12-27 17.979 4,901,224 +37,658 0.33% 88,117,126
2012-12-28 2012-12-24 18.423 4,863,566 +5,669 0.33% 89,602,068
2012-12-27 2012-12-20 18.423 4,857,897 +18,222 0.33% 89,497,627
2012-12-21 2012-12-19 18.991 4,839,675 +9,718 0.33% 91,910,881
2012-12-20 2012-12-18 17.756 4,829,957 +5,669 0.33% 85,762,325
2012-12-19 2012-12-17 18.028 4,824,288 +6,884 0.33% 86,972,204
2012-12-18 2012-12-14 18.423 4,817,404 +9,718 0.33% 88,751,620
2012-12-17 2012-12-13 18.300 4,807,686 -74,101 0.32% 87,978,934
2012-12-14 2012-12-12 18.621 4,881,787 +3,239 0.33% 90,902,236
2012-12-13 2012-12-11 17.040 4,878,548 +10,123 0.33% 83,131,203
2012-12-12 2012-12-10 17.682 4,868,425 +27,535 0.33% 86,084,686
2012-12-11 2012-12-07 18.275 4,840,890 +14,173 0.33% 88,467,005
2012-12-10 2012-12-06 18.571 4,826,717 +11,338 0.33% 89,638,394
2012-12-07 2012-12-05 18.398 4,815,379 +51,020 0.33% 88,595,393
2012-12-06 2012-12-04 18.966 4,764,359 +810 0.32% 90,362,885
2012-12-05 2012-12-03 19.436 4,763,549 -25,510 0.32% 92,582,683
2012-12-04 2012-11-30 18.843 4,789,059 +22,676 0.32% 90,240,006
2012-11-30 2012-11-28 19.213 4,766,383 +6,478 0.32% 91,578,373
2012-11-29 2012-11-27 19.460 4,759,905 +4,860 0.32% 92,629,409
2012-11-28 2012-11-26 19.263 4,755,045 +2,834 0.32% 91,595,392
2012-11-27 2012-11-23 19.757 4,752,211 -9,718 0.32% 93,888,001
2012-11-26 2012-11-22 19.658 4,761,929 -33,609 0.32% 93,609,597
2012-11-22 2012-11-20 19.139 4,795,538 -52,235 0.32% 91,783,250
2012-11-20 2012-11-16 18.151 4,847,773 +6,073 0.33% 87,994,192
2012-11-19 2012-11-15 18.522 4,841,700 +5,264 0.33% 89,677,508
2012-11-16 2012-11-14 18.843 4,836,436 -78,555 0.33% 91,132,729
2012-11-15 2012-11-13 17.781 4,914,991 +4,859 0.33% 87,393,597
2012-11-14 2012-11-12 17.905 4,910,132 +10,528 0.33% 87,913,499
2012-11-13 2012-11-09 18.201 4,899,604 -3,239 0.33% 89,177,000
2012-11-12 2012-11-08 18.275 4,902,843 -50,211 0.33% 89,599,193
2012-11-09 2012-11-07 18.151 4,953,054 -6,074 0.34% 89,905,196
2012-11-08 2012-11-06 18.398 4,959,128 +33,204 0.34% 91,240,148
2012-11-07 2012-11-05 17.658 4,925,924 -6,074 0.33% 86,979,747
2012-11-06 2012-11-02 18.127 4,931,998 +11,338 0.33% 89,401,199
2012-11-05 2012-11-01 18.226 4,920,660 +21,866 0.33% 89,681,758
2012-11-02 2012-10-31 18.226 4,898,794 +2,834 0.33% 89,283,238
2012-11-01 2012-10-30 17.732 4,895,960 +244,981 0.33% 86,813,386
2012-10-30 2012-10-26 17.287 4,650,979 -11,338 0.31% 80,401,992
2012-10-29 2012-10-25 17.460 4,662,317 +11,338 0.32% 81,403,973
2012-10-26 2012-10-24 17.337 4,650,979 +2,429 0.31% 80,631,712
2012-10-25 2012-10-22 17.460 4,648,550 +2,430 0.31% 81,163,602
2012-10-24 2012-10-19 17.608 4,646,120 -5,669 0.31% 81,809,614
2012-10-22 2012-10-18 17.658 4,651,789 -13,363 0.31% 82,139,195
2012-10-19 2012-10-17 16.670 4,665,152 -11,338 0.32% 77,766,752
2012-10-18 2012-10-16 16.151 4,676,490 -54,260 0.32% 75,530,464
2012-10-17 2012-10-15 16.028 4,730,750 +79,366 0.32% 75,822,672
2012-10-16 2012-10-12 16.447 4,651,384 -12,148 0.31% 76,503,414
2012-10-15 2012-10-11 16.670 4,663,532 +3,239 0.32% 77,739,747
2012-10-11 2012-10-09 16.719 4,660,293 -4,049 0.32% 77,915,934
2012-10-10 2012-10-08 16.793 4,664,342 +1,620 0.32% 78,329,200
2012-10-09 2012-10-05 16.151 4,662,722 +4,049 0.32% 75,308,095
2012-10-08 2012-10-04 16.645 4,658,673 -1,215 0.32% 77,543,699
2012-10-05 2012-10-03 16.793 4,659,888 +3,240 0.32% 78,254,403
2012-10-04 2012-09-28 17.460 4,656,648 +809 0.32% 81,304,993
2012-10-03 2012-09-27 17.287 4,655,839 -4,859 0.32% 80,486,008
2012-09-28 2012-09-26 17.386 4,660,698 -20,246 0.32% 81,030,406
2012-09-27 2012-09-25 17.139 4,680,944 -810 0.32% 80,226,401
2012-09-26 2012-09-24 17.312 4,681,754 +810 0.32% 81,049,623
2012-09-25 2012-09-21 16.991 4,680,944 -5,669 0.32% 79,532,801
2012-09-24 2012-09-20 16.522 4,686,613 +1,620 0.32% 77,430,061
2012-09-21 2012-09-19 16.151 4,684,993 +810 0.32% 75,667,796
2012-09-20 2012-09-18 16.225 4,684,183 +1,214 0.32% 76,001,754
2012-09-19 2012-09-17 16.645 4,682,969 +2,430 0.32% 77,948,107
2012-09-18 2012-09-14 16.941 4,680,539 +49,806 0.32% 79,294,739
2012-09-17 2012-09-13 15.657 4,630,733 -405 0.31% 72,504,238
2012-09-14 2012-09-12 15.336 4,631,138 -1,620 0.31% 71,023,769
2012-09-13 2012-09-11 15.237 4,632,758 -810 0.31% 70,590,973
2012-09-11 2012-09-07 15.396 4,633,568 +20,555 0.31% 71,337,456
2012-09-10 2012-09-06 15.247 4,613,013 -2,417 0.31% 70,333,696
2012-09-07 2012-09-05 14.974 4,615,430 +5,638 0.31% 69,109,837
2012-09-06 2012-09-04 14.825 4,609,792 -4,027 0.31% 68,338,596
2012-09-05 2012-09-03 14.998 4,613,819 -4,027 0.31% 69,200,285
2012-09-04 2012-08-31 14.626 4,617,846 -6,846 0.31% 67,540,633
2012-09-03 2012-08-30 14.874 4,624,692 -8,457 0.31% 68,789,163
2012-08-31 2012-08-29 14.502 4,633,149 -805 0.32% 67,189,205
2012-08-30 2012-08-28 13.583 4,633,954 +28,592 0.32% 62,943,289
2012-08-28 2012-08-24 14.030 4,605,362 -63,628 0.31% 64,613,402
2012-08-27 2012-08-23 14.154 4,668,990 +9,665 0.32% 66,085,805
2012-08-24 2012-08-22 14.502 4,659,325 +2,417 0.32% 67,568,805
2012-08-23 2012-08-21 14.278 4,656,908 +8,859 0.32% 66,492,994
2012-08-22 2012-08-20 14.552 4,648,049 -39,465 0.32% 67,636,123
2012-08-21 2012-08-17 13.906 4,687,514 +54,365 0.32% 65,183,998
2012-08-20 2012-08-16 13.633 4,633,149 -50,741 0.32% 63,162,455
2012-08-17 2012-08-15 13.012 4,683,890 -46,714 0.32% 60,946,443
2012-08-16 2012-08-14 13.012 4,730,604 -2,013 0.32% 61,554,282
2012-08-15 2012-08-13 12.913 4,732,617 +121,617 0.32% 61,110,395
2012-08-14 2012-08-10 13.285 4,611,000 +6,444 0.31% 61,257,503
2012-08-13 2012-08-09 13.881 4,604,556 -21,747 0.31% 63,916,054
2012-08-10 2012-08-08 13.037 4,626,303 -163,499 0.32% 60,312,005
2012-08-09 2012-08-07 12.714 4,789,802 +183,635 0.33% 60,897,282
2012-08-08 2012-08-06 13.360 4,606,167 -23,357 0.31% 61,536,437
2012-08-07 2012-08-03 12.590 4,629,524 +31,411 0.32% 58,284,716
2012-08-06 2012-08-02 12.838 4,598,113 +20,135 0.31% 59,031,059
2012-08-03 2012-08-01 13.136 4,577,978 -4,430 0.31% 60,136,723
2012-08-02 2012-07-31 13.037 4,582,408 -37,451 0.31% 59,739,756
2012-08-01 2012-07-30 12.689 4,619,859 +36,243 0.31% 58,621,916
2012-07-26 2012-07-24 12.317 4,583,616 -4,027 0.31% 56,454,724
2012-07-24 2012-07-20 12.329 4,587,643 +5,638 0.31% 56,561,283
2012-07-23 2012-07-19 12.441 4,582,005 -20,538 0.31% 57,003,782
2012-07-20 2012-07-18 12.292 4,602,543 -85,777 0.31% 56,573,551
2012-07-19 2012-07-17 11.721 4,688,320 +4,028 0.32% 54,950,245
2012-07-18 2012-07-16 11.907 4,684,292 -44,298 0.32% 55,775,434
2012-07-17 2012-07-13 11.795 4,728,590 +47,922 0.32% 55,774,496
2012-07-16 2012-07-12 11.373 4,680,668 -57,990 0.32% 53,233,339
2012-07-13 2012-07-11 11.522 4,738,658 +4,027 0.32% 54,598,880
2012-07-11 2012-07-09 11.261 4,734,631 +8,054 0.32% 53,317,996
2012-07-10 2012-07-06 11.795 4,726,577 -14,497 0.32% 55,750,753
2012-07-06 2012-07-04 11.497 4,741,074 +6,443 0.32% 54,508,987
2012-07-05 2012-07-03 11.919 4,734,631 +16,108 0.32% 56,433,601
2012-07-04 2012-06-29 12.081 4,718,523 -9,665 0.32% 57,003,210
2012-07-03 2012-06-28 11.957 4,728,188 +38,258 0.32% 56,532,920
2012-06-29 2012-06-27 11.845 4,689,930 +42,284 0.32% 55,551,415
2012-06-28 2012-06-26 11.547 4,647,646 -8,054 0.32% 53,665,649
2012-06-27 2012-06-25 11.299 4,655,700 -16,109 0.32% 52,602,547
2012-06-25 2012-06-21 11.274 4,671,809 +1,209 0.32% 52,668,545
2012-06-22 2012-06-20 11.373 4,670,600 +9,665 0.32% 53,118,835
2012-06-21 2012-06-19 11.087 4,660,935 -1,209 0.32% 51,677,905
2012-06-20 2012-06-18 11.423 4,662,144 -26,981 0.32% 53,254,205
2012-06-19 2012-06-15 11.261 4,689,125 +29,398 0.32% 52,805,540
2012-06-18 2012-06-14 11.137 4,659,727 +14,497 0.32% 51,895,931
2012-06-15 2012-06-13 11.634 4,645,230 +15,303 0.32% 54,041,476
2012-06-14 2012-06-12 11.398 4,629,927 +4,832 0.32% 52,771,230
2012-06-13 2012-06-11 11.733 4,625,095 +12,484 0.31% 54,266,631
2012-06-11 2012-06-07 11.311 4,612,611 +2,819 0.31% 52,172,975
2012-06-06 2012-06-04 11.199 4,609,792 +11,276 0.31% 51,625,974
2012-06-04 2012-05-31 11.832 4,598,516 +4,833 0.31% 54,411,537
2012-05-31 2012-05-29 12.317 4,593,683 -24,163 0.31% 56,578,716
2012-05-30 2012-05-28 11.882 4,617,846 +4,027 0.31% 54,869,598
2012-05-29 2012-05-25 12.106 4,613,819 -5,638 0.31% 55,852,879
2012-05-28 2012-05-24 12.106 4,619,457 -4,832 0.31% 55,921,130
2012-05-24 2012-05-22 11.423 4,624,289 +805 0.31% 52,821,799
2012-05-23 2012-05-21 10.738 4,623,484 +5,236 0.31% 49,645,037
2012-05-22 2012-05-18 10.838 4,618,248 +41,763 0.31% 50,051,721
2012-05-21 2012-05-17 11.051 4,576,485 -3,991 0.31% 50,573,882
2012-05-18 2012-05-16 10.800 4,580,476 +3,991 0.32% 49,470,185
2012-05-17 2012-05-15 11.276 4,576,485 -3,991 0.32% 51,606,002
2012-05-16 2012-05-14 10.800 4,580,476 +13,569 0.32% 49,470,185
2012-05-14 2012-05-10 11.602 4,566,907 +29,132 0.32% 52,985,717
2012-05-11 2012-05-09 11.765 4,537,775 +3,990 0.33% 53,386,839
2012-05-09 2012-05-07 12.266 4,533,785 +3,991 0.34% 55,612,097
2012-05-07 2012-05-03 12.604 4,529,794 -7,981 0.34% 57,095,528
2012-05-04 2012-05-02 12.141 4,537,775 -3,193 0.34% 55,092,489
2012-05-03 2012-04-30 11.740 4,540,968 +3,991 0.34% 53,310,615
2012-05-02 2012-04-27 11.840 4,536,977 -5,587 0.34% 53,718,521
2012-04-30 2012-04-26 12.066 4,542,564 +5,587 0.34% 54,809,142
2012-04-27 2012-04-25 11.828 4,536,977 +1,197 0.34% 53,661,676
2012-04-26 2012-04-24 11.690 4,535,780 +8,779 0.34% 53,022,388
2012-04-25 2012-04-23 12.128 4,527,001 +2,395 0.34% 54,904,963
2012-04-23 2012-04-19 12.304 4,524,606 +3,990 0.34% 55,669,576
2012-04-19 2012-04-17 12.442 4,520,616 +7,982 0.34% 56,243,524
2012-04-18 2012-04-16 12.517 4,512,634 -3,991 0.34% 56,483,456
2012-04-12 2012-04-10 12.780 4,516,625 +3,991 0.34% 57,721,800
2012-04-11 2012-04-05 13.331 4,512,634 -3,991 0.34% 60,158,555
2012-04-10 2012-04-03 13.206 4,516,625 +13,568 0.34% 59,645,860
2012-04-02 2012-03-29 12.680 4,503,057 -6,784 0.34% 57,097,043
2012-03-30 2012-03-28 12.930 4,509,841 -15,963 0.34% 58,313,161
2012-03-29 2012-03-27 13.456 4,525,804 -6,385 0.34% 60,901,176
2012-03-28 2012-03-26 13.156 4,532,189 -34,319 0.34% 59,624,256
2012-03-27 2012-03-23 12.379 4,566,508 +34,718 0.34% 56,528,417
2012-03-21 2012-03-19 12.517 4,531,790 -1,596 0.34% 56,723,226
2012-03-19 2012-03-15 12.604 4,533,386 -55,869 0.34% 57,140,803
2012-03-15 2012-03-13 12.680 4,589,255 -1,596 0.35% 58,190,001
2012-03-14 2012-03-12 12.479 4,590,851 +4,390 0.35% 57,289,917
2012-03-07 2012-03-05 12.078 4,586,461 -4,789 0.35% 55,396,254
2012-03-06 2012-03-02 12.229 4,591,250 -798 0.35% 56,144,397
2012-03-02 2012-02-29 11.752 4,592,048 -3,991 0.35% 53,967,825
2012-03-01 2012-02-28 12.016 4,596,039 +3,991 0.35% 55,224,014
2012-02-29 2012-02-27 11.414 4,592,048 +10,774 0.35% 52,414,380
2012-02-28 2012-02-24 12.028 4,581,274 +4,789 0.35% 55,104,004
2012-02-27 2012-02-23 12.016 4,576,485 +798 0.35% 54,989,062
2012-02-23 2012-02-21 12.191 4,575,687 +3,991 0.35% 55,782,093
2012-02-17 2012-02-15 12.404 4,571,696 -12,371 0.34% 56,707,199
2012-02-15 2012-02-13 12.028 4,584,067 +798 0.35% 55,137,599
2012-02-14 2012-02-10 11.978 4,583,269 -3,991 0.35% 54,898,300
2012-02-13 2012-02-09 11.903 4,587,260 -3,192 0.35% 54,601,254
2012-02-10 2012-02-08 11.489 4,590,452 -798 0.35% 52,741,253
2012-02-09 2012-02-07 11.289 4,591,250 -3,991 0.35% 51,830,022
2012-02-08 2012-02-06 11.076 4,595,241 -45,493 0.35% 50,896,301
2012-02-07 2012-02-03 10.913 4,640,734 +49,484 0.35% 50,644,290
2012-02-06 2012-02-02 11.364 4,591,250 -3,991 0.35% 52,175,172
2012-02-01 2012-01-30 10.713 4,595,241 +3,193 0.35% 49,226,626
2012-01-31 2012-01-27 11.088 4,592,048 +798 0.35% 50,918,470
2012-01-27 2012-01-20 11.189 4,591,250 -12,371 0.36% 51,369,822
2012-01-26 2012-01-19 11.151 4,603,621 +3,591 0.36% 51,335,196
2012-01-20 2012-01-18 10.963 4,600,030 +1,197 0.36% 50,430,628
2012-01-19 2012-01-17 11.201 4,598,833 +799 0.36% 51,512,285
2012-01-18 2012-01-16 10.399 4,598,034 -1,597 0.36% 47,816,296
2012-01-16 2012-01-12 10.675 4,599,631 -3,990 0.36% 49,100,764
2012-01-12 2012-01-10 10.449 4,603,621 +5,587 0.36% 48,105,117
2012-01-10 2012-01-06 10.048 4,598,034 -37,513 0.36% 46,203,216
2012-01-09 2012-01-05 9.986 4,635,547 -3,192 0.36% 46,289,764
2012-01-06 2012-01-04 10.186 4,638,739 +7,183 0.36% 47,251,559
2012-01-05 2012-01-03 10.525 4,631,556 -3,991 0.36% 48,745,201
2011-12-30 2011-12-28 9.961 4,635,547 -5,586 0.36% 46,173,604
2011-12-28 2011-12-22 9.660 4,641,133 +2,394 0.36% 44,833,645
2011-12-23 2011-12-21 9.773 4,638,739 +59,062 0.36% 45,333,599
2011-12-14 2011-12-12 9.309 4,579,677 -3,193 0.36% 42,633,336
2011-12-12 2011-12-08 9.247 4,582,870 +3,193 0.36% 42,375,961
2011-12-09 2011-12-07 9.247 4,579,677 +37,512 0.36% 42,346,436
2011-12-01 2011-11-29 8.633 4,542,165 -25,540 0.36% 39,210,988
2011-11-28 2011-11-24 8.908 4,567,705 +21,948 0.36% 40,690,526
2011-11-25 2011-11-23 9.196 4,545,757 -23,944 0.36% 41,804,972
2011-11-24 2011-11-22 9.297 4,569,701 +25,540 0.36% 42,483,212
2011-11-15 2011-11-11 8.971 4,544,161 -1,596 0.36% 40,765,464
2011-11-08 2011-11-04 9.522 4,545,757 -3,192 0.36% 43,285,802
2011-11-07 2011-11-03 9.096 4,548,949 -10,376 0.36% 41,378,367
2011-11-01 2011-10-28 8.670 4,559,325 -15,963 0.36% 39,530,500
2011-10-31 2011-10-27 8.708 4,575,288 +26,339 0.36% 39,840,878
2011-10-28 2011-10-26 8.858 4,548,949 -9,578 0.36% 40,295,462
2011-10-27 2011-10-25 8.720 4,558,527 -46,292 0.36% 39,752,041
2011-10-26 2011-10-24 7.618 4,604,819 +47,888 0.36% 35,078,564
2011-10-25 2011-10-21 7.129 4,556,931 -4,788 0.36% 32,487,058
2011-10-24 2011-10-20 6.929 4,561,719 +10,375 0.36% 31,606,712
2011-10-21 2011-10-19 6.929 4,551,344 +2,395 0.36% 31,534,827
2011-10-17 2011-10-13 7.893 4,548,949 -2,395 0.36% 35,906,847
2011-10-11 2011-10-07 6.966 4,551,344 -10,375 0.36% 31,705,902
2011-10-10 2011-10-06 6.578 4,561,719 +7,981 0.36% 30,006,372
2011-10-04 2011-09-30 6.628 4,553,738 -3,193 0.36% 30,182,094
2011-10-03 2011-09-28 6.653 4,556,931 -9,577 0.36% 30,317,447
2011-09-30 2011-09-27 6.728 4,566,508 +15,962 0.36% 30,724,454
2011-09-28 2011-09-26 6.766 4,550,546 +3,193 0.35% 30,788,103
2011-09-27 2011-09-23 7.330 4,547,353 -5,587 0.35% 33,330,375
2011-09-26 2011-09-22 7.568 4,552,940 -7,981 0.35% 34,455,180
2011-09-21 2011-09-19 8.207 4,560,921 -3,193 0.36% 37,429,973
2011-09-20 2011-09-16 8.570 4,564,114 +3,193 0.36% 39,114,542
2011-09-19 2011-09-15 8.557 4,560,921 -15,963 0.36% 39,030,032
2011-09-16 2011-09-14 8.545 4,576,884 +11,972 0.36% 39,109,291
2011-09-14 2011-09-09 9.598 4,564,912 -15,164 0.36% 43,813,262
2011-09-12 2011-09-08 9.661 4,580,076 +45,157 0.36% 44,247,626
2011-09-09 2011-09-07 9.472 4,534,919 -47,573 0.36% 42,953,444
2011-09-07 2011-09-05 9.308 4,582,492 +7,929 0.36% 42,652,707
2011-09-05 2011-09-01 9.472 4,574,563 -75,325 0.36% 43,328,941
2011-09-02 2011-08-31 9.346 4,649,888 +20,615 0.36% 43,455,947
2011-09-01 2011-08-30 9.283 4,629,273 +2,379 0.36% 42,971,363
2011-08-31 2011-08-29 9.610 4,626,894 -56,295 0.36% 44,466,510
2011-08-30 2011-08-26 8.841 4,683,189 -21,408 0.37% 41,404,565
2011-08-29 2011-08-25 9.182 4,704,597 -33,301 0.37% 43,195,880
2011-08-25 2011-08-23 9.207 4,737,898 -14,272 0.37% 43,621,148
2011-08-23 2011-08-19 8.942 4,752,170 +33,301 0.37% 42,493,913
2011-08-22 2011-08-18 9.459 4,718,869 -41,230 0.37% 44,636,250
2011-08-19 2011-08-17 9.585 4,760,099 +62,638 0.37% 45,626,599
2011-08-16 2011-08-12 8.854 4,697,461 -3,964 0.37% 41,589,990
2011-08-12 2011-08-10 8.601 4,701,425 -1,586 0.37% 40,439,186
2011-08-11 2011-08-09 8.463 4,703,011 -11,101 0.37% 39,800,363
2011-08-10 2011-08-08 9.144 4,714,112 +1,983 0.37% 43,104,878
2011-08-09 2011-08-05 9.875 4,712,129 +5,550 0.37% 46,533,686
2011-08-08 2011-08-04 10.657 4,706,579 -2,379 0.37% 50,159,198
2011-08-05 2011-08-03 10.708 4,708,958 -3,964 0.37% 50,422,111
2011-08-04 2011-08-02 10.645 4,712,922 -2,379 0.37% 50,167,357
2011-08-03 2011-08-01 10.670 4,715,301 -10,308 0.37% 50,311,620
2011-08-02 2011-07-29 10.266 4,725,609 +10,308 0.37% 48,514,405
2011-07-29 2011-07-27 10.645 4,715,301 -3,964 0.37% 50,192,680
2011-07-28 2011-07-26 10.468 4,719,265 +3,964 0.37% 49,401,596
2011-07-27 2011-07-25 10.519 4,715,301 -3,172 0.37% 49,597,980
2011-07-26 2011-07-22 10.594 4,718,473 +3,568 0.37% 49,988,405
2011-07-25 2011-07-21 10.531 4,714,905 +2,379 0.37% 49,653,280
2011-07-20 2011-07-18 10.846 4,712,526 -396 0.37% 51,114,101
2011-07-18 2011-07-14 10.292 4,712,922 +793 0.37% 48,503,037
2011-07-15 2011-07-13 10.531 4,712,129 +34,887 0.37% 49,624,046
2011-07-14 2011-07-12 10.279 4,677,242 +3,964 0.37% 48,076,846
2011-07-13 2011-07-11 10.519 4,673,278 -7,929 0.37% 49,155,961
2011-07-12 2011-07-08 10.771 4,681,207 +5,550 0.37% 50,420,162
2011-07-11 2011-07-07 11.048 4,675,657 +51,142 0.37% 51,657,724
2011-07-08 2011-07-06 11.376 4,624,515 -165,317 0.36% 52,609,146
2011-07-07 2011-07-05 11.805 4,789,832 +187,914 0.38% 56,543,756
2011-07-06 2011-07-04 11.843 4,601,918 -1,586 0.36% 54,499,559
2011-07-04 2011-06-29 11.591 4,603,504 +3,172 0.36% 53,357,142
2011-06-28 2011-06-24 11.994 4,600,332 +18,633 0.36% 55,177,016
2011-06-24 2011-06-22 11.982 4,581,699 -2,379 0.36% 54,895,745
2011-06-20 2011-06-16 11.994 4,584,078 -10,308 0.36% 54,982,064
2011-06-17 2011-06-15 12.057 4,594,386 +25,373 0.36% 55,395,424
2011-06-16 2011-06-14 11.982 4,569,013 +7,929 0.36% 54,743,747
2011-06-15 2011-06-13 11.982 4,561,084 -15,858 0.36% 54,648,745
2011-06-14 2011-06-10 11.982 4,576,942 -11,893 0.36% 54,838,748
2011-06-10 2011-06-08 11.982 4,588,835 -6,344 0.36% 54,981,245
2011-06-09 2011-06-07 11.982 4,595,179 +7,929 0.36% 55,057,256
2011-06-07 2011-06-02 11.805 4,587,250 +5,551 0.36% 54,152,284
2011-06-03 2011-06-01 11.931 4,581,699 +45,987 0.36% 54,664,605
2011-06-02 2011-05-31 12.007 4,535,712 +1,586 0.36% 54,459,160
2011-06-01 2011-05-30 11.855 4,534,126 +10,307 0.36% 53,753,897
2011-05-31 2011-05-27 11.906 4,523,819 -15,857 0.36% 53,859,924
2011-05-27 2011-05-25 12.007 4,539,676 -3,172 0.36% 54,506,755
2011-05-26 2011-05-24 12.007 4,542,848 +11,893 0.36% 54,544,840
2011-05-24 2011-05-20 12.524 4,530,955 +3,965 0.36% 56,744,989
2011-05-23 2011-05-19 12.612 4,526,990 +2,378 0.36% 57,094,997
2011-05-19 2011-05-17 12.145 4,524,612 +1,586 0.36% 54,953,600
2011-05-18 2011-05-16 12.499 4,523,026 -6,739 0.35% 56,531,598
2011-05-17 2011-05-13 12.818 4,529,765 +6,343 0.36% 58,060,582
2011-05-16 2011-05-12 12.691 4,523,422 +28,385 0.36% 57,405,227
2011-05-13 2011-05-11 12.653 4,495,037 +3,152 0.35% 56,873,868
2011-05-06 2011-05-04 12.995 4,491,885 +7,880 0.35% 58,373,122
2011-05-05 2011-05-03 13.325 4,484,005 -1,576 0.35% 59,750,249
2011-05-03 2011-04-28 13.401 4,485,581 -3,152 0.35% 60,112,800
2011-04-29 2011-04-27 13.579 4,488,733 +788 0.35% 60,952,551
2011-04-28 2011-04-26 13.934 4,487,945 -14,972 0.35% 62,536,591
2011-04-27 2011-04-21 13.909 4,502,917 +13,396 0.36% 62,630,926
2011-04-26 2011-04-20 13.782 4,489,521 -6,304 0.35% 61,874,851
2011-04-21 2011-04-19 13.477 4,495,825 +1,970 0.36% 60,592,413
2011-04-20 2011-04-18 13.934 4,493,855 -1,576 0.35% 62,618,943
2011-04-19 2011-04-15 14.036 4,495,431 +19,700 0.36% 63,097,303
2011-04-18 2011-04-14 13.960 4,475,731 +9,456 0.35% 62,479,997
2011-04-14 2011-04-12 13.554 4,466,275 -78,011 0.35% 60,534,234
2011-04-12 2011-04-08 13.706 4,544,286 -10,243 0.36% 62,283,606
2011-04-11 2011-04-07 13.706 4,554,529 -3,940 0.36% 62,423,996
2011-04-08 2011-04-06 13.655 4,558,469 -1,576 0.36% 62,246,597
2011-04-07 2011-04-04 13.884 4,560,045 -18,124 0.36% 63,309,777
2011-04-06 2011-04-01 13.884 4,578,169 -284,855 0.36% 63,561,403
2011-04-04 2011-03-31 13.706 4,863,024 -3,546 0.38% 66,652,202
2011-04-01 2011-03-30 13.224 4,866,570 -10,637 0.38% 64,353,923
2011-03-29 2011-03-25 12.361 4,877,207 -788 0.39% 60,285,724
2011-03-28 2011-03-24 12.488 4,877,995 +10,637 0.39% 60,914,514
2011-03-25 2011-03-23 12.576 4,867,358 +2,364 0.38% 61,214,073
2011-03-24 2011-03-22 12.500 4,864,994 +47,279 0.38% 60,813,903
2011-03-23 2011-03-21 12.818 4,817,715 +10,638 0.38% 61,751,401
2011-03-22 2011-03-18 12.234 4,807,077 -9,850 0.38% 58,808,818
2011-03-21 2011-03-17 12.145 4,816,927 +120,955 0.38% 58,501,411
2011-03-18 2011-03-16 12.615 4,695,972 +6,304 0.37% 59,237,431
2011-03-17 2011-03-15 12.310 4,689,668 +83,526 0.37% 57,729,550
2011-03-16 2011-03-14 12.564 4,606,142 +19,305 0.36% 57,870,449
2011-03-15 2011-03-11 13.097 4,586,837 +2,364 0.36% 60,072,726
2011-03-14 2011-03-10 13.528 4,584,473 -788 0.36% 62,019,885
2011-03-11 2011-03-09 13.274 4,585,261 -39,793 0.36% 60,866,746
2011-03-09 2011-03-07 12.627 4,625,054 +17,336 0.37% 58,401,530
2011-03-08 2011-03-04 12.424 4,607,718 +9,850 0.36% 57,247,025
2011-03-04 2011-03-02 12.970 4,597,868 +6,304 0.36% 59,633,696
2011-03-03 2011-03-01 12.995 4,591,564 -3,546 0.36% 59,668,474
2011-03-02 2011-02-28 12.221 4,595,110 -15,760 0.36% 56,157,341
2011-02-28 2011-02-24 12.323 4,610,870 -29,155 0.36% 56,818,066
2011-02-24 2011-02-22 12.361 4,640,025 -14,972 0.37% 57,353,987
2011-02-23 2011-02-21 12.653 4,654,997 -20,487 0.37% 58,897,776
2011-02-22 2011-02-18 12.868 4,675,484 +7,879 0.37% 60,165,685
2011-02-21 2011-02-17 12.691 4,667,605 -3,545 0.37% 59,235,005
2011-02-18 2011-02-16 12.691 4,671,150 +3,545 0.37% 59,279,994
2011-02-17 2011-02-15 12.818 4,667,605 -23,639 0.37% 59,827,355
2011-02-16 2011-02-14 12.526 4,691,244 -8,668 0.37% 58,761,045
2011-02-15 2011-02-11 11.967 4,699,912 +17,730 0.37% 56,245,237
2011-02-14 2011-02-10 12.208 4,682,182 +13,395 0.37% 57,162,037
2011-02-11 2011-02-09 12.792 4,668,787 +14,972 0.37% 59,724,006
2011-02-10 2011-02-08 13.351 4,653,815 -57,523 0.37% 62,131,121
2011-02-09 2011-02-07 12.767 4,711,338 -4,727 0.37% 60,148,746
2011-02-08 2011-02-02 12.437 4,716,065 +4,727 0.37% 58,652,995
2011-02-07 2011-01-31 12.310 4,711,338 -20,487 0.37% 57,996,306
2011-02-01 2011-01-28 11.955 4,731,825 +7,880 0.37% 56,567,100
2011-01-31 2011-01-27 12.170 4,723,945 +59,098 0.37% 57,492,047
2011-01-28 2011-01-26 11.980 4,664,847 +7,880 0.37% 55,884,804
2011-01-27 2011-01-25 11.917 4,656,967 +5,516 0.37% 55,494,902
2011-01-26 2011-01-24 12.310 4,651,451 -5,910 0.37% 57,259,100
2011-01-25 2011-01-21 12.741 4,657,361 +17,336 0.37% 59,341,422
2011-01-24 2011-01-20 13.021 4,640,025 +13,789 0.37% 60,416,007
2011-01-21 2011-01-19 13.554 4,626,236 +8,668 0.37% 62,702,286
2011-01-20 2011-01-18 12.919 4,617,568 +1,970 0.36% 59,654,803
2011-01-19 2011-01-17 12.970 4,615,598 -3,546 0.36% 59,863,652
2011-01-18 2011-01-14 12.741 4,619,144 +79,586 0.36% 58,854,483
2011-01-17 2011-01-13 13.122 4,539,558 +11,820 0.36% 59,568,744
2011-01-13 2011-01-11 13.300 4,527,738 -7,880 0.36% 60,218,080
2011-01-12 2011-01-10 13.477 4,535,618 -4,334 0.36% 61,128,723
2011-01-11 2011-01-07 13.757 4,539,952 -41,763 0.36% 62,454,664
2011-01-10 2011-01-06 14.315 4,581,715 +15,760 0.36% 65,587,565
2011-01-07 2011-01-05 13.782 4,565,955 +27,973 0.36% 62,928,269
2011-01-06 2011-01-04 13.046 4,537,982 +5,516 0.36% 59,202,524
2011-01-05 2011-01-03 13.046 4,532,466 -8,274 0.36% 59,130,562
2011-01-04 2010-12-31 12.868 4,540,740 +24,034 0.36% 58,431,754
2011-01-03 2010-12-29 12.919 4,516,706 -3,940 0.36% 58,351,757
2010-12-30 2010-12-28 12.665 4,520,646 -788 0.36% 57,255,258
2010-12-29 2010-12-24 13.148 4,521,434 -3,152 0.36% 59,445,678
2010-12-28 2010-12-22 13.376 4,524,586 -4,334 0.36% 60,520,679
2010-12-23 2010-12-21 12.741 4,528,920 +14,578 0.36% 57,704,901
2010-12-22 2010-12-20 12.716 4,514,342 +8,273 0.36% 57,404,576
2010-12-21 2010-12-17 12.944 4,506,069 +7,880 0.36% 58,328,706
2010-12-17 2010-12-15 12.919 4,498,189 -788 0.36% 58,112,534
2010-12-15 2010-12-13 12.564 4,498,977 -118,197 0.36% 56,524,054
2010-12-14 2010-12-10 12.183 4,617,174 +117,409 0.36% 56,251,202
2010-12-13 2010-12-09 12.221 4,499,765 +14,972 0.36% 54,992,119
2010-12-10 2010-12-08 11.904 4,484,793 -37,035 0.35% 53,386,270
2010-12-09 2010-12-07 11.675 4,521,828 +12,214 0.36% 52,794,199
2010-12-08 2010-12-06 12.043 4,509,614 +4,333 0.36% 54,311,265
2010-12-07 2010-12-03 11.561 4,505,281 -166,263 0.36% 52,086,431
2010-12-06 2010-12-02 10.927 4,671,544 -5,516 0.37% 51,044,380
2010-12-02 2010-11-30 10.711 4,677,060 -3,152 0.37% 50,095,616
2010-12-01 2010-11-29 10.444 4,680,212 -35,065 0.37% 48,882,082
2010-11-30 2010-11-26 10.546 4,715,277 +76,434 0.37% 49,727,036
2010-11-25 2010-11-23 9.873 4,638,843 -1,970 0.37% 45,800,857
2010-11-24 2010-11-22 9.988 4,640,813 -4,728 0.37% 46,350,363
2010-11-23 2010-11-19 10.038 4,645,541 -11,032 0.37% 46,633,404
2010-11-22 2010-11-18 9.772 4,656,573 +11,032 0.37% 45,503,152
2010-11-19 2010-11-17 9.823 4,645,541 -1,576 0.37% 45,631,169
2010-11-18 2010-11-16 10.026 4,647,117 -77,222 0.37% 46,590,249
2010-11-17 2010-11-15 10.330 4,724,339 -66,191 0.37% 48,803,368
2010-11-16 2010-11-12 10.318 4,790,530 -7,091 0.38% 49,426,339
2010-11-15 2010-11-11 10.800 4,797,621 +3,939 0.38% 51,813,130
2010-11-12 2010-11-10 10.673 4,793,682 +3,940 0.38% 51,162,240
2010-11-10 2010-11-08 11.015 4,789,742 -1,182 0.38% 52,761,384
2010-11-08 2010-11-04 11.041 4,790,924 +137,503 0.38% 52,896,005
2010-11-04 2010-11-02 10.038 4,653,421 -7,092 0.37% 46,712,506
2010-11-03 2010-11-01 9.975 4,660,513 +4,728 0.37% 46,487,973
2010-11-02 2010-10-29 9.962 4,655,785 -27,973 0.37% 46,381,726
2010-11-01 2010-10-28 10.279 4,683,758 -7,880 0.37% 48,146,398
2010-10-29 2010-10-27 10.216 4,691,638 -6,698 0.37% 47,929,700
2010-10-28 2010-10-26 10.229 4,698,336 +18,912 0.37% 48,057,752
2010-10-27 2010-10-25 10.165 4,679,424 -31,126 0.37% 47,567,382
2010-10-26 2010-10-22 9.848 4,710,550 +20,488 0.37% 46,389,285
2010-10-22 2010-10-20 9.797 4,690,062 +39,399 0.37% 45,949,440
2010-10-18 2010-10-14 9.937 4,650,663 -3,940 0.37% 46,212,660
2010-10-15 2010-10-13 9.924 4,654,603 -7,880 0.37% 46,192,741
2010-10-14 2010-10-12 9.556 4,662,483 +7,880 0.37% 44,555,013
2010-10-13 2010-10-11 9.670 4,654,603 +3,940 0.37% 45,011,341
2010-10-11 2010-10-07 9.962 4,650,663 -2,364 0.37% 46,330,700
2010-10-08 2010-10-06 9.873 4,653,027 -7,880 0.37% 45,940,901
2010-10-06 2010-10-04 10.013 4,660,907 +3,152 0.37% 46,669,353
2010-10-04 2010-09-29 9.746 4,657,755 -7,880 0.37% 45,396,482
2010-09-30 2010-09-28 9.785 4,665,635 -3,940 0.37% 45,650,914
2010-09-29 2010-09-27 10.026 4,669,575 +3,940 0.37% 46,815,405
2010-09-27 2010-09-22 10.026 4,665,635 -26,791 0.37% 46,775,904
2010-09-24 2010-09-21 9.708 4,692,426 -266,338 0.37% 45,555,750
2010-09-21 2010-09-17 9.010 4,958,764 +10,244 0.39% 44,680,304
2010-09-20 2010-09-16 9.175 4,948,520 -3,940 0.39% 45,404,402
2010-09-17 2010-09-15 9.315 4,952,460 -39,399 0.39% 46,131,903
2010-09-15 2010-09-13 9.426 4,991,859 -86,678 0.39% 47,054,427
2010-09-14 2010-09-10 9.260 5,078,537 +26,555 0.40% 47,029,351
2010-09-13 2010-09-09 9.056 5,051,982 +3,528 0.40% 45,752,400
2010-09-10 2010-09-08 8.929 5,048,454 +24,695 0.40% 45,076,500
2010-09-09 2010-09-07 9.056 5,023,759 +5,488 0.40% 45,496,804
2010-09-08 2010-09-06 9.095 5,018,271 +129,749 0.40% 45,639,133
2010-09-07 2010-09-03 9.158 4,888,522 -57,230 0.39% 44,770,893
2010-09-06 2010-09-02 9.005 4,945,752 -20,776 0.39% 44,538,007
2010-09-03 2010-09-01 8.750 4,966,528 +392 0.39% 43,458,101
2010-09-02 2010-08-31 8.623 4,966,136 -13,720 0.39% 42,821,221
2010-09-01 2010-08-30 8.699 4,979,856 +23,128 0.40% 43,320,644
2010-08-31 2010-08-27 8.470 4,956,728 -19,992 0.39% 41,981,399
2010-08-30 2010-08-26 8.546 4,976,720 +784 0.40% 42,531,603
2010-08-27 2010-08-25 8.444 4,975,936 +7,840 0.40% 42,017,143
2010-08-26 2010-08-24 8.521 4,968,096 -48,215 0.39% 42,331,161
2010-08-25 2010-08-23 8.176 5,016,311 +6,272 0.40% 41,014,387
2010-08-24 2010-08-20 8.431 5,010,039 -422,958 0.40% 42,241,206
2010-08-23 2010-08-19 8.265 5,432,997 -392 0.43% 44,906,397
2010-08-20 2010-08-18 8.419 5,433,389 +263,026 0.43% 45,741,297
2010-08-19 2010-08-17 8.112 5,170,363 +33,319 0.41% 41,944,198
2010-08-18 2010-08-16 7.819 5,137,044 +58,799 0.41% 40,166,825
2010-08-17 2010-08-13 7.794 5,078,245 +27,831 0.40% 39,577,522
2010-08-16 2010-08-12 8.112 5,050,414 +15,680 0.40% 40,971,120
2010-08-13 2010-08-11 8.240 5,034,734 +6,272 0.40% 41,486,117
2010-08-12 2010-08-10 8.112 5,028,462 -66,639 0.40% 40,793,036
2010-08-11 2010-08-09 8.278 5,095,101 -18,032 0.40% 42,178,510
2010-08-10 2010-08-06 8.393 5,113,133 +113,678 0.41% 42,914,764
2010-08-09 2010-08-05 8.368 4,999,455 -39,199 0.40% 41,833,119
2010-08-06 2010-08-04 8.521 5,038,654 +62,326 0.40% 42,932,358
2010-08-05 2010-08-03 8.317 4,976,328 +7,840 0.40% 41,385,703
2010-08-04 2010-08-02 8.291 4,968,488 +20,384 0.39% 41,193,751
2010-08-03 2010-07-30 8.176 4,948,104 -9,408 0.39% 40,456,713
2010-08-02 2010-07-29 8.291 4,957,512 -2,352 0.39% 41,102,749
2010-07-30 2010-07-28 8.265 4,959,864 -52,527 0.39% 40,995,720
2010-07-29 2010-07-27 8.380 5,012,391 -7,056 0.40% 42,005,296
2010-07-28 2010-07-26 8.125 5,019,447 +7,840 0.40% 40,783,928
2010-07-27 2010-07-23 8.036 5,011,607 +7,840 0.40% 40,272,751
2010-07-26 2010-07-22 8.049 5,003,767 +11,760 0.40% 40,273,575
2010-07-22 2010-07-20 8.036 4,992,007 -53,311 0.40% 40,115,248
2010-07-21 2010-07-19 8.214 5,045,318 +54,879 0.40% 41,444,619
2010-07-20 2010-07-16 8.482 4,990,439 -15,680 0.40% 42,330,572
2010-07-19 2010-07-15 8.495 5,006,119 -36,063 0.40% 42,527,430
2010-07-16 2010-07-14 8.521 5,042,182 -11,760 0.40% 42,962,418
2010-07-15 2010-07-13 8.355 5,053,942 +58,799 0.40% 42,224,576
2010-07-14 2010-07-12 8.240 4,995,143 -5,880 0.40% 41,159,888
2010-07-13 2010-07-09 8.317 5,001,023 -7,840 0.40% 41,591,079
2010-07-12 2010-07-08 8.151 5,008,863 -5,096 0.40% 40,825,711
2010-07-09 2010-07-07 7.985 5,013,959 -3,920 0.40% 40,035,831
2010-07-08 2010-07-06 8.049 5,017,879 +3,920 0.40% 40,387,157
2010-07-07 2010-07-05 8.036 5,013,959 -48,607 0.40% 40,291,651
2010-07-06 2010-07-02 7.921 5,062,566 -25,087 0.40% 40,101,077
2010-07-05 2010-06-30 7.845 5,087,653 +15,679 0.40% 39,910,424
2010-07-02 2010-06-29 7.806 5,071,974 -13,719 0.40% 39,593,344
2010-06-30 2010-06-28 7.947 5,085,693 -12,936 0.40% 40,414,008
2010-06-29 2010-06-25 8.112 5,098,629 +32,535 0.40% 41,362,261
2010-06-28 2010-06-24 7.717 5,066,094 +39,199 0.40% 39,095,103
2010-06-25 2010-06-23 7.896 5,026,895 +129,750 0.40% 39,690,284
2010-06-24 2010-06-22 8.189 4,897,145 +3,919 0.39% 40,102,526
2010-06-23 2010-06-21 8.355 4,893,226 +30,576 0.39% 40,881,829
2010-06-22 2010-06-18 8.533 4,862,650 +35,279 0.39% 41,494,723
2010-06-21 2010-06-17 8.686 4,827,371 +8,232 0.38% 41,932,575
2010-06-18 2010-06-15 8.686 4,819,139 -7,840 0.38% 41,861,068
2010-06-17 2010-06-14 8.737 4,826,979 +10,192 0.38% 42,175,450
2010-06-15 2010-06-11 8.623 4,816,787 +7,840 0.38% 41,533,438
2010-06-14 2010-06-10 8.788 4,808,947 +3,527 0.38% 42,263,256
2010-06-11 2010-06-09 9.005 4,805,420 +4,312 0.38% 43,274,274
2010-06-10 2010-06-08 8.737 4,801,108 -7,839 0.38% 41,949,403
2010-06-09 2010-06-07 8.788 4,808,947 +7,839 0.38% 42,263,256
2010-06-08 2010-06-04 8.967 4,801,108 +3,136 0.38% 43,051,723
2010-06-07 2010-06-03 9.133 4,797,972 -20,383 0.38% 43,819,203
2010-06-04 2010-06-02 8.763 4,818,355 +7,840 0.38% 42,223,018
2010-06-03 2010-06-01 8.929 4,810,515 -7,840 0.38% 42,951,996
2010-06-02 2010-05-31 8.814 4,818,355 +6,272 0.38% 42,468,858
2010-06-01 2010-05-28 8.737 4,812,083 +27,439 0.38% 42,045,297
2010-05-31 2010-05-27 8.942 4,784,644 -13,328 0.38% 42,782,030
2010-05-28 2010-05-26 8.393 4,797,972 -11,759 0.38% 40,269,603
2010-05-27 2010-05-25 7.972 4,809,731 -157,581 0.38% 38,343,747
2010-05-26 2010-05-24 8.151 4,967,312 +156,797 0.39% 40,487,041
2010-05-25 2010-05-20 8.731 4,810,515 -21,168 0.38% 42,002,756
2010-05-24 2010-05-19 8.731 4,831,683 +199,415 0.38% 42,187,583
2010-05-20 2010-05-18 9.348 4,632,268 -6,620 0.37% 43,301,442
2010-05-19 2010-05-17 9.617 4,638,888 -1,557 0.37% 44,614,189
2010-05-18 2010-05-14 10.093 4,640,445 -29,594 0.37% 46,833,809
2010-05-17 2010-05-13 9.849 4,670,039 +31,151 0.37% 45,993,152
2010-05-14 2010-05-12 10.093 4,638,888 +11,682 0.37% 46,818,094
2010-05-13 2010-05-11 9.964 4,627,206 -19,469 0.37% 46,106,044
2010-05-12 2010-05-10 9.759 4,646,675 +24,142 0.37% 45,345,395
2010-05-11 2010-05-07 9.759 4,622,533 +7,009 0.37% 45,109,801
2010-05-10 2010-05-06 10.093 4,615,524 +9,346 0.37% 46,582,293
2010-05-06 2010-05-04 10.786 4,606,178 -9,735 0.37% 49,681,798
2010-05-05 2010-05-03 10.272 4,615,913 +1,947 0.37% 47,415,999
2010-05-04 2010-04-30 10.542 4,613,966 +19,080 0.37% 48,640,143
2010-05-03 2010-04-29 10.786 4,594,886 +7,009 0.37% 49,560,003
2010-04-30 2010-04-28 10.709 4,587,877 -4,672 0.37% 49,130,945
2010-04-29 2010-04-27 11.377 4,592,549 -7,788 0.37% 52,247,417
2010-04-28 2010-04-26 11.158 4,600,337 +5,451 0.37% 51,331,827
2010-04-27 2010-04-23 10.837 4,594,886 -21,027 0.37% 49,796,003
2010-04-26 2010-04-22 9.926 4,615,913 +7,788 0.37% 45,815,709
2010-04-23 2010-04-21 9.271 4,608,125 +14,408 0.37% 42,720,738
2010-04-22 2010-04-20 8.911 4,593,717 +4,672 0.37% 40,935,586
2010-04-21 2010-04-19 9.232 4,589,045 -25,700 0.37% 42,367,077
2010-04-20 2010-04-16 9.733 4,614,745 -22,585 0.37% 44,915,291
2010-04-19 2010-04-15 9.502 4,637,330 -23,364 0.37% 44,063,300
2010-04-16 2010-04-14 9.027 4,660,694 -14,018 0.38% 42,071,037
2010-04-15 2010-04-13 8.500 4,674,712 -7,788 0.38% 39,736,549
2010-04-14 2010-04-12 8.475 4,682,500 -13,240 0.38% 39,682,500
2010-04-13 2010-04-09 8.449 4,695,740 +16,355 0.38% 39,674,114
2010-04-12 2010-04-08 8.295 4,679,385 -3,894 0.38% 38,814,911
2010-04-09 2010-04-07 8.102 4,683,279 +3,894 0.38% 37,945,186
2010-04-08 2010-04-01 7.961 4,679,385 +3,894 0.38% 37,252,701
2010-04-07 2010-03-31 8.089 4,675,491 +21,806 0.38% 37,822,051
2010-03-31 2010-03-29 8.359 4,653,685 +29,595 0.38% 38,900,508
2010-03-29 2010-03-25 8.256 4,624,090 -1,558 0.37% 38,178,121
2010-03-26 2010-03-24 8.295 4,625,648 +3,894 0.37% 38,369,170
2010-03-24 2010-03-22 8.256 4,621,754 -3,894 0.37% 38,158,834
2010-03-23 2010-03-19 8.539 4,625,648 -15,187 0.37% 39,497,675
2010-03-19 2010-03-17 8.410 4,640,835 -3,894 0.37% 39,031,454
2010-03-18 2010-03-16 8.321 4,644,729 -7,787 0.37% 38,646,724
2010-03-17 2010-03-15 8.500 4,652,516 -7,399 0.38% 39,547,876
2010-03-16 2010-03-12 8.731 4,659,915 -11,293 0.38% 40,687,800
2010-03-15 2010-03-11 8.423 4,671,208 -7,787 0.38% 39,346,884
2010-03-12 2010-03-10 8.192 4,678,995 -14,798 0.38% 38,331,036
2010-03-11 2010-03-09 8.218 4,693,793 -3,894 0.38% 38,572,804
2010-03-10 2010-03-08 8.218 4,697,687 -651,850 0.38% 38,604,804
2010-03-09 2010-03-05 7.974 5,349,537 +195,088 0.43% 42,656,488
2010-03-08 2010-03-04 7.550 5,154,449 +156,927 0.42% 38,916,778
2010-03-05 2010-03-03 7.242 4,997,522 +42,444 0.40% 36,191,878
2010-03-04 2010-03-02 7.499 4,955,078 +57,241 0.40% 37,157,000
2010-03-03 2010-03-01 7.627 4,897,837 +132,395 0.40% 37,356,663
2010-03-02 2010-02-26 7.627 4,765,442 +81,774 0.38% 36,346,863
2010-03-01 2010-02-25 7.820 4,683,668 +50,621 0.38% 36,625,258
2010-02-26 2010-02-24 8.192 4,633,047 -7,788 0.37% 37,954,623
2010-02-25 2010-02-23 7.987 4,640,835 +12,851 0.37% 37,064,984
2010-02-23 2010-02-19 7.910 4,627,984 +7,009 0.37% 36,605,797
2010-02-22 2010-02-18 8.038 4,620,975 -5,841 0.37% 37,143,708
2010-02-19 2010-02-17 8.077 4,626,816 -20,249 0.37% 37,368,888
2010-02-18 2010-02-12 7.833 4,647,065 +43,223 0.37% 36,398,701
2010-02-17 2010-02-11 7.974 4,603,842 +12,461 0.37% 36,710,416
2010-02-04 2010-02-02 8.629 4,591,381 -10,124 0.37% 39,617,759
2010-02-02 2010-01-29 8.269 4,601,505 -10,125 0.37% 38,050,736
2010-01-26 2010-01-22 8.719 4,611,630 -6,620 0.37% 40,206,987
2010-01-25 2010-01-21 8.731 4,618,250 -39,329 0.37% 40,324,004
2010-01-22 2010-01-20 9.078 4,657,579 +11,682 0.38% 42,282,138
2010-01-21 2010-01-19 9.027 4,645,897 -3,894 0.37% 41,937,468
2010-01-20 2010-01-18 9.219 4,649,791 +56,074 0.38% 42,868,193
2010-01-19 2010-01-15 9.592 4,593,717 -7,788 0.37% 44,061,790
2010-01-18 2010-01-14 9.836 4,601,505 -17,523 0.37% 45,259,106
2010-01-15 2010-01-13 9.617 4,619,028 -20,249 0.37% 44,423,187
2010-01-14 2010-01-12 9.694 4,639,277 -1,947 0.37% 44,975,350
2010-01-13 2010-01-11 9.784 4,641,224 -21,417 0.37% 45,411,391
2010-01-12 2010-01-08 9.117 4,662,641 -154,980 0.38% 42,507,702
2010-01-11 2010-01-07 8.693 4,817,621 +155,759 0.39% 41,879,222
2010-01-08 2010-01-06 8.539 4,661,862 +3,894 0.38% 39,806,900
2010-01-07 2010-01-05 8.603 4,657,968 +4,673 0.38% 40,072,700
2010-01-05 2009-12-31 8.333 4,653,295 -14,019 0.38% 38,777,748
2009-12-29 2009-12-24 8.218 4,667,314 -3,894 0.38% 38,355,204
2009-12-28 2009-12-22 8.077 4,671,208 +6,231 0.38% 37,727,424
2009-12-22 2009-12-18 8.000 4,664,977 -1,168 0.38% 37,317,699
2009-12-21 2009-12-17 8.025 4,666,145 +7,788 0.38% 37,446,872
2009-12-15 2009-12-11 8.244 4,658,357 +5,062 0.38% 38,401,227
2009-12-10 2009-12-08 8.231 4,653,295 -7,788 0.38% 38,299,748
2009-12-09 2009-12-07 8.719 4,661,083 +7,788 0.38% 40,638,148
2009-12-07 2009-12-03 8.269 4,653,295 -18,691 0.38% 38,478,998
2009-12-04 2009-12-02 7.961 4,671,986 +7,788 0.38% 37,193,798
2009-12-03 2009-12-01 8.025 4,664,198 +10,903 0.38% 37,431,247
2009-12-02 2009-11-30 7.974 4,653,295 -3,894 0.38% 37,104,748
2009-12-01 2009-11-27 8.077 4,657,189 +779 0.38% 37,614,198
2009-11-30 2009-11-26 8.269 4,656,410 -7,788 0.38% 38,504,756
2009-11-27 2009-11-25 8.192 4,664,198 +7,788 0.38% 38,209,817
2009-11-26 2009-11-24 8.359 4,656,410 +7,788 0.38% 38,923,286
2009-11-24 2009-11-20 8.012 4,648,622 +10,903 0.38% 37,246,556
2009-11-20 2009-11-18 8.436 4,637,719 -6,231 0.37% 39,124,347
2009-11-19 2009-11-17 8.513 4,643,950 +6,231 0.37% 39,534,692
2009-11-17 2009-11-13 8.796 4,637,719 -7,788 0.37% 40,791,747
2009-11-16 2009-11-12 8.706 4,645,507 +15,576 0.37% 40,442,697
2009-11-13 2009-11-11 8.577 4,629,931 -7,788 0.37% 39,712,596
2009-11-12 2009-11-10 8.410 4,637,719 +7,788 0.37% 39,005,247
2009-11-09 2009-11-05 8.577 4,629,931 -15,187 0.37% 39,712,596
2009-11-06 2009-11-04 8.667 4,645,118 -1,557 0.37% 40,260,376
2009-11-05 2009-11-03 8.629 4,646,675 -20,639 0.37% 40,094,876
2009-11-04 2009-11-02 8.064 4,667,314 -21,806 0.38% 37,636,044
2009-11-03 2009-10-30 8.205 4,689,120 -91,897 0.38% 38,474,192
2009-11-02 2009-10-29 7.858 4,781,017 +45,170 0.39% 37,570,676
2009-10-30 2009-10-28 8.012 4,735,847 +10,124 0.38% 37,945,437
2009-10-29 2009-10-27 8.218 4,725,723 -4,673 0.38% 38,835,199
2009-10-28 2009-10-23 8.513 4,730,396 -24,921 0.38% 40,270,621
2009-10-27 2009-10-22 8.346 4,755,317 +25,311 0.38% 39,688,998
2009-10-23 2009-10-21 8.770 4,730,006 +107,473 0.38% 41,482,001
2009-10-22 2009-10-20 8.577 4,622,533 +11,682 0.37% 39,649,141
2009-10-21 2009-10-19 8.526 4,610,851 -9,345 0.37% 39,312,120
2009-10-20 2009-10-16 8.680 4,620,196 +7,787 0.37% 40,103,696
2009-10-19 2009-10-15 8.886 4,612,409 -14,797 0.37% 40,983,704
2009-10-16 2009-10-14 8.654 4,627,206 +14,019 0.37% 40,045,713
2009-10-15 2009-10-13 8.911 4,613,187 -18,691 0.37% 41,109,087
2009-10-14 2009-10-12 8.475 4,631,878 -7,788 0.37% 39,253,497
2009-10-13 2009-10-09 8.475 4,639,666 -233,639 0.37% 39,319,497
2009-10-12 2009-10-08 7.948 4,873,305 +8,567 0.39% 38,733,928
2009-10-09 2009-10-07 7.961 4,864,738 +225,850 0.39% 38,728,301
2009-10-08 2009-10-06 7.691 4,638,888 +25,701 0.37% 35,679,438
2009-10-07 2009-10-05 7.845 4,613,187 +7,788 0.37% 36,192,582
2009-10-06 2009-10-02 8.025 4,605,399 -19,470 0.37% 36,959,372
2009-10-02 2009-09-29 8.282 4,624,869 -210,275 0.37% 38,303,323
2009-09-30 2009-09-28 8.102 4,835,144 +23,364 0.39% 39,175,637
2009-09-29 2009-09-25 8.526 4,811,780 -246,099 0.39% 41,025,241
2009-09-28 2009-09-24 8.577 5,057,879 +4,673 0.41% 43,383,261
2009-09-25 2009-09-23 8.757 5,053,206 -29,594 0.41% 44,251,569
2009-09-24 2009-09-22 8.796 5,082,800 +42,055 0.41% 44,706,523
2009-09-22 2009-09-18 8.873 5,040,745 +77,879 0.41% 44,724,972
2009-09-21 2009-09-17 8.860 4,962,866 +328,651 0.40% 43,970,251
2009-09-18 2009-09-16 8.886 4,634,215 -13,239 0.37% 41,177,462
2009-09-17 2009-09-15 8.398 4,647,454 +3,115 0.38% 39,027,448
2009-09-16 2009-09-14 8.629 4,644,339 +7,788 0.37% 40,075,525
2009-09-15 2009-09-11 8.822 4,636,551 +32,421 0.37% 40,905,371
2009-09-14 2009-09-10 9.093 4,604,130 -70,552 0.37% 41,866,426
2009-09-11 2009-09-09 8.874 4,674,682 -15,506 0.38% 41,482,956
2009-09-10 2009-09-08 8.913 4,690,188 +74,429 0.38% 41,802,041
2009-09-09 2009-09-07 8.951 4,615,759 -53,884 0.37% 41,317,286
2009-09-08 2009-09-04 8.693 4,669,643 +37,990 0.38% 40,595,020
2009-09-07 2009-09-03 8.487 4,631,653 +25,972 0.38% 39,308,919
2009-09-04 2009-09-02 8.990 4,605,681 +3,102 0.37% 41,405,289
2009-09-03 2009-09-01 9.313 4,602,579 +7,753 0.37% 42,861,527
2009-09-02 2009-08-31 9.803 4,594,826 +19,382 0.37% 45,041,397
2009-09-01 2009-08-28 9.790 4,575,444 -3,876 0.37% 44,792,387
2009-08-31 2009-08-27 9.996 4,579,320 -13,956 0.37% 45,775,372
2009-08-28 2009-08-26 10.048 4,593,276 +14,731 0.37% 46,151,858
2009-08-26 2009-08-24 9.106 4,578,545 +17,832 0.37% 41,692,830
2009-08-21 2009-08-19 8.616 4,560,713 -11,630 0.37% 39,295,100
2009-08-20 2009-08-18 8.255 4,572,343 +12,405 0.37% 37,744,004
2009-08-19 2009-08-17 8.500 4,559,938 -3,876 0.37% 38,759,087
2009-08-18 2009-08-14 8.797 4,563,814 -5,427 0.37% 40,145,928
2009-08-17 2009-08-13 8.900 4,569,241 -23,259 0.37% 40,665,147
2009-08-14 2009-08-12 8.319 4,592,500 -3,877 0.37% 38,206,572
2009-08-11 2009-08-07 8.771 4,596,377 -15,506 0.37% 40,313,801
2009-08-10 2009-08-06 8.964 4,611,883 -2,326 0.37% 41,342,075
2009-08-07 2009-08-05 8.680 4,614,209 +9,304 0.40% 40,053,596
2009-08-06 2009-08-04 8.564 4,604,905 -7,753 0.40% 39,438,278
2009-08-05 2009-08-03 8.861 4,612,658 +50,394 0.40% 40,873,063
2009-08-04 2009-07-31 8.294 4,562,264 +10,079 0.39% 37,837,338
2009-08-03 2009-07-30 8.577 4,552,185 +7,753 0.39% 39,045,477
2009-07-30 2009-07-28 9.699 4,544,432 -15,506 0.39% 44,078,483
2009-07-29 2009-07-27 9.596 4,559,938 -11,629 0.39% 43,758,363
2009-07-28 2009-07-24 9.480 4,571,567 -27,136 0.39% 43,339,273
2009-07-27 2009-07-23 8.771 4,598,703 +49,619 0.40% 40,334,202
2009-07-23 2009-07-21 8.126 4,549,084 -10,854 0.39% 36,965,254
2009-07-22 2009-07-20 7.881 4,559,938 -11,629 0.39% 35,935,967
2009-07-21 2009-07-17 7.662 4,571,567 -47,294 0.39% 35,025,208
2009-07-20 2009-07-16 7.481 4,618,861 -7,753 0.40% 34,553,502
2009-07-17 2009-07-15 7.287 4,626,614 +7,753 0.40% 33,716,377
2009-07-16 2009-07-14 6.888 4,618,861 -775 0.40% 31,813,052
2009-07-10 2009-07-08 7.146 4,619,636 -33,338 0.40% 33,010,090
2009-07-09 2009-07-07 7.287 4,652,974 -2,326 0.40% 33,908,475
2009-07-08 2009-07-06 7.236 4,655,300 +8,916 0.40% 33,685,246
2009-07-07 2009-07-03 7.352 4,646,384 +13,568 0.40% 34,160,101
2009-07-03 2009-06-30 6.926 4,632,816 -7,753 0.40% 32,088,434
2009-07-02 2009-06-29 7.171 4,640,569 +10,079 0.40% 33,279,379
2009-06-30 2009-06-26 7.094 4,630,490 -2,326 0.40% 32,848,749
2009-06-29 2009-06-25 6.810 4,632,816 -7,753 0.40% 31,550,639
2009-06-24 2009-06-22 6.630 4,640,569 +3,101 0.40% 30,765,469
2009-06-23 2009-06-19 6.720 4,637,468 -7,753 0.40% 31,163,616
2009-06-18 2009-06-16 6.810 4,645,221 -775 0.40% 31,635,120
2009-06-17 2009-06-15 7.042 4,645,996 -7,753 0.40% 32,719,048
2009-06-16 2009-06-12 7.159 4,653,749 -15,506 0.40% 33,313,873
2009-06-15 2009-06-11 6.939 4,669,255 -3,877 0.40% 32,401,048
2009-06-11 2009-06-09 6.888 4,673,132 -11,629 0.40% 32,186,851
2009-06-10 2009-06-08 7.197 4,684,761 +7,753 0.40% 33,717,148
2009-06-09 2009-06-05 7.197 4,677,008 +8,528 0.40% 33,661,348
2009-06-08 2009-06-04 7.068 4,668,480 -775 0.40% 32,997,820
2009-06-05 2009-06-03 7.262 4,669,255 +8,528 0.40% 33,906,673
2009-06-04 2009-06-02 7.558 4,660,727 -16,281 0.40% 35,227,390
2009-06-03 2009-06-01 7.739 4,677,008 +19,382 0.40% 36,194,998
2009-06-02 2009-05-29 7.442 4,657,626 +7,753 0.40% 34,663,277
2009-06-01 2009-05-27 7.623 4,649,873 -10,079 0.40% 35,445,227
2009-05-29 2009-05-26 7.713 4,659,952 -11,242 0.40% 35,942,793
2009-05-27 2009-05-25 8.126 4,671,194 +29,462 0.40% 37,957,504
2009-05-26 2009-05-22 7.765 4,641,732 -38,765 0.40% 36,041,739
2009-05-25 2009-05-21 7.803 4,680,497 -12,405 0.40% 36,523,849
2009-05-22 2009-05-20 7.726 4,692,902 +3,877 0.40% 36,258,389
2009-05-21 2009-05-19 7.674 4,689,025 -31,939 0.40% 35,985,290
2009-05-20 2009-05-18 7.260 4,720,964 +19,285 0.41% 34,272,002
2009-05-19 2009-05-15 7.247 4,701,679 +47,441 0.41% 34,071,052
2009-05-18 2009-05-14 7.156 4,654,238 +3,857 0.40% 33,304,922
2009-05-15 2009-05-13 7.350 4,650,381 +3,086 0.40% 34,181,597
2009-05-13 2009-05-11 7.610 4,647,295 -41,656 0.40% 35,363,814
2009-05-12 2009-05-08 7.000 4,688,951 +15,814 0.40% 32,823,902
2009-05-11 2009-05-07 6.417 4,673,137 -4,628 0.40% 29,987,100
2009-05-08 2009-05-06 6.495 4,677,765 +23,142 0.40% 30,380,637
2009-05-07 2009-05-05 6.365 4,654,623 +4,628 0.40% 29,626,937
2009-05-06 2009-05-04 6.585 4,649,995 -55,541 0.40% 30,622,240
2009-05-05 2009-04-30 6.015 4,705,536 -53,226 0.41% 28,304,001
2009-05-04 2009-04-29 5.834 4,758,762 -243,377 0.41% 27,760,498
2009-04-30 2009-04-28 5.535 5,002,139 -685,388 0.43% 27,688,816
2009-04-29 2009-04-27 5.056 5,687,527 +412,699 0.49% 28,754,700
2009-04-28 2009-04-24 5.095 5,274,828 +563,892 0.46% 26,873,338
2009-04-27 2009-04-23 6.248 4,710,936 +30,856 0.41% 29,435,743
2009-04-24 2009-04-22 6.222 4,680,080 -59,012 0.40% 29,121,602
2009-04-23 2009-04-21 6.378 4,739,092 +45,127 0.41% 30,226,022
2009-04-22 2009-04-20 6.365 4,693,965 -53,998 0.41% 29,877,351
2009-04-21 2009-04-17 6.015 4,747,963 +100,282 0.41% 28,559,202
2009-04-20 2009-04-16 5.328 4,647,681 -76,368 0.40% 24,762,751
2009-04-17 2009-04-15 5.367 4,724,049 -146,566 0.41% 25,353,358
2009-04-16 2009-04-14 5.419 4,870,615 +60,940 0.42% 26,392,519
2009-04-14 2009-04-08 4.913 4,809,675 +20,442 0.42% 23,630,652
2009-04-09 2009-04-07 5.030 4,789,233 +7,714 0.41% 24,088,982
2009-04-08 2009-04-06 5.082 4,781,519 -38,184 0.41% 24,298,122
2009-04-07 2009-04-03 4.887 4,819,703 -55,541 0.42% 23,554,961
2009-04-06 2009-04-02 4.874 4,875,244 -19,285 0.42% 23,763,202
2009-04-03 2009-04-01 4.511 4,894,529 -22,370 0.42% 22,080,602
2009-04-02 2009-03-31 4.667 4,916,899 +136,537 0.42% 22,946,399
2009-04-01 2009-03-30 4.758 4,780,362 +82,540 0.41% 22,742,992
2009-03-31 2009-03-27 5.302 4,697,822 -93,339 0.41% 24,908,101
2009-03-30 2009-03-26 5.069 4,791,161 -113,781 0.41% 24,285,009
2009-03-27 2009-03-25 4.408 4,904,942 +46,669 0.42% 21,618,898
2009-03-26 2009-03-24 4.537 4,858,273 -76,368 0.42% 22,043,001
2009-03-25 2009-03-23 4.109 4,934,641 +84,854 0.43% 20,278,488
2009-03-24 2009-03-20 4.083 4,849,787 -7,714 0.42% 19,804,048
2009-03-23 2009-03-19 4.148 4,857,501 -354,844 0.42% 20,150,398
2009-03-20 2009-03-18 3.863 5,212,345 +193,235 0.45% 20,135,860
2009-03-19 2009-03-17 3.526 5,019,110 +17,357 0.43% 17,697,681
2009-03-18 2009-03-16 3.513 5,001,753 -14,657 0.43% 17,571,640
2009-03-17 2009-03-13 3.526 5,016,410 -131,138 0.43% 17,688,161
2009-03-16 2009-03-12 3.241 5,147,548 +53,998 0.44% 16,682,501
2009-03-13 2009-03-11 3.241 5,093,550 -617,119 0.44% 16,507,501
2009-03-12 2009-03-10 3.254 5,710,669 -227,563 0.49% 18,581,530
2009-03-11 2009-03-09 3.111 5,938,232 -358,701 0.51% 18,475,200
2009-03-10 2009-03-06 3.409 6,296,933 +305,089 0.54% 21,468,692
2009-03-09 2009-03-05 3.448 5,991,844 +478,653 0.52% 20,661,550
2009-03-06 2009-03-04 3.409 5,513,191 +813,055 0.48% 18,796,611
2009-03-05 2009-03-03 3.345 4,700,136 +26,999 0.41% 15,719,940
2009-03-04 2009-03-02 3.604 4,673,137 -7,714 0.40% 16,841,240
2009-03-03 2009-02-27 3.733 4,680,851 -14,657 0.40% 17,475,840
2009-03-02 2009-02-26 3.772 4,695,508 -118,409 0.41% 17,713,172
2009-02-27 2009-02-25 3.695 4,813,917 -309,332 0.42% 17,785,424
2009-02-26 2009-02-24 3.513 5,123,249 +51,299 0.44% 17,998,467
2009-02-25 2009-02-23 3.837 5,071,950 -2,315 0.44% 19,461,998
2009-02-24 2009-02-20 3.928 5,074,265 -749,800 0.44% 19,931,341
2009-02-23 2009-02-19 4.109 5,824,065 +127,667 0.50% 23,933,501
2009-02-20 2009-02-18 4.148 5,696,398 +26,999 0.49% 23,630,399
2009-02-19 2009-02-17 3.967 5,669,399 +27,384 0.49% 22,489,469
2009-02-18 2009-02-16 4.421 5,642,015 +188,222 0.49% 24,940,742
2009-02-17 2009-02-13 4.602 5,453,793 +394,956 0.47% 25,098,500
2009-02-16 2009-02-12 4.096 5,058,837 +104,139 0.44% 20,723,281
2009-02-13 2009-02-11 4.135 4,954,698 +63,255 0.43% 20,489,371
2009-02-12 2009-02-10 4.278 4,891,443 +209,049 0.42% 20,925,300
2009-02-11 2009-02-09 4.058 4,682,394 -47,827 0.40% 18,999,101
2009-02-10 2009-02-06 4.083 4,730,221 -356,772 0.41% 19,315,802
2009-02-09 2009-02-05 3.863 5,086,993 +339,416 0.44% 19,651,611
2009-02-06 2009-02-04 3.422 4,747,577 +26,999 0.41% 16,247,880
2009-02-05 2009-02-03 3.202 4,720,578 -17,742 0.41% 15,115,165
2009-02-04 2009-02-02 3.176 4,738,320 -38,570 0.41% 15,049,124
2009-02-03 2009-01-30 3.345 4,776,890 +3,857 0.41% 15,976,649
2009-02-02 2009-01-29 3.241 4,773,033 -91,025 0.41% 15,468,749
2009-01-30 2009-01-23 3.046 4,864,058 -43,970 0.42% 14,817,924
2009-01-29 2009-01-22 3.267 4,908,028 +124,967 0.42% 16,033,500
2009-01-23 2009-01-21 3.111 4,783,061 +13,499 0.41% 14,881,199
2009-01-22 2009-01-20 3.293 4,769,562 -27,385 0.41% 15,704,820
2009-01-21 2009-01-19 3.526 4,796,947 +37,028 0.41% 16,914,321
2009-01-20 2009-01-16 3.669 4,759,919 -5,786 0.41% 17,462,513
2009-01-19 2009-01-15 3.604 4,765,705 +41,656 0.41% 17,174,840
2009-01-16 2009-01-14 3.811 4,724,049 -549,237 0.41% 18,004,559
2009-01-15 2009-01-13 4.045 5,273,286 -85,239 0.46% 21,328,321
2009-01-14 2009-01-12 3.604 5,358,525 +456,282 0.46% 19,311,269
2009-01-13 2009-01-09 3.824 4,902,243 -212,906 0.42% 18,747,252
2009-01-12 2009-01-08 2.917 5,115,149 -32,399 0.44% 14,919,751
2009-01-09 2009-01-07 2.956 5,147,548 -1,064,531 0.44% 15,214,441
2009-01-08 2009-01-06 2.904 6,212,079 +716,630 0.54% 18,038,721
2009-01-07 2009-01-05 2.502 5,495,449 +114,939 0.47% 13,749,321
2009-01-06 2009-01-02 2.593 5,380,510 +413,856 0.46% 13,950,000
2009-01-05 2008-12-31 1.996 4,966,654 +113,010 0.43% 9,915,289
2009-01-02 2008-12-29 2.087 4,853,644 +188,992 0.42% 10,130,119
2008-12-30 2008-12-24 2.359 4,664,652 -33,941 0.40% 11,005,541
2008-12-29 2008-12-22 2.619 4,698,593 +16,971 0.41% 12,303,820
2008-12-23 2008-12-19 2.852 4,681,622 +4,628 0.40% 13,351,799
2008-12-22 2008-12-18 2.826 4,676,994 +3,857 0.40% 13,217,340
2008-12-19 2008-12-17 2.826 4,673,137 +7,714 0.40% 13,206,440
2008-12-18 2008-12-16 2.787 4,665,423 -180,122 0.40% 13,003,200
2008-12-17 2008-12-15 2.917 4,845,545 +18,514 0.42% 14,133,376
2008-12-16 2008-12-12 3.085 4,827,031 +156,980 0.42% 14,892,849
2008-12-15 2008-12-11 3.111 4,670,051 +28,541 0.40% 14,529,599
2008-12-12 2008-12-10 2.891 4,641,510 -7,714 0.40% 13,417,911
2008-12-11 2008-12-09 2.852 4,649,224 -28,541 0.40% 13,259,401
2008-12-10 2008-12-08 2.956 4,677,765 +6,171 0.40% 13,825,919
2008-12-09 2008-12-05 2.800 4,671,594 +64,026 0.40% 13,080,959
2008-12-04 2008-12-02 2.852 4,607,568 -9,257 0.40% 13,140,600
2008-12-03 2008-12-01 3.033 4,616,825 +6,171 0.40% 14,004,900
2008-12-01 2008-11-27 2.982 4,610,654 -9,256 0.40% 13,747,101
2008-11-28 2008-11-26 2.904 4,619,910 -91,797 0.40% 13,415,359
2008-11-27 2008-11-25 3.111 4,711,707 -19,285 0.41% 14,659,200
2008-11-26 2008-11-24 2.917 4,730,992 -70,197 0.41% 13,799,250
2008-11-25 2008-11-21 2.722 4,801,189 +173,565 0.41% 13,070,399
2008-11-24 2008-11-20 2.489 4,627,624 -15,428 0.40% 11,518,079
2008-11-21 2008-11-19 2.567 4,643,052 -46,284 0.40% 11,917,619
2008-11-20 2008-11-18 2.619 4,689,336 -34,713 0.40% 12,279,579
2008-11-19 2008-11-17 2.502 4,724,049 +38,570 0.41% 11,819,319
2008-11-18 2008-11-14 2.398 4,685,479 +42,427 0.40% 11,236,899
2008-11-17 2008-11-13 2.541 4,643,052 -10,029 0.40% 11,797,239
2008-11-14 2008-11-12 3.072 4,653,081 -71,354 0.40% 14,295,841
2008-11-13 2008-11-11 3.370 4,724,435 +7,714 0.41% 15,923,700
2008-11-12 2008-11-10 3.241 4,716,721 +84,854 0.41% 15,286,250
2008-11-11 2008-11-07 4.148 4,631,867 -7,714 0.40% 19,214,399
2008-11-10 2008-11-06 4.576 4,639,581 +15,428 0.40% 21,231,184
2008-11-06 2008-11-04 4.174 4,624,153 -1,543 0.40% 19,302,289
2008-11-05 2008-11-03 4.135 4,625,696 -3,947,250 0.40% 19,128,835
2008-11-04 2008-10-31 3.695 8,572,946 +13,885 0.74% 31,673,474
2008-11-03 2008-10-30 3.215 8,559,061 +3,958,821 0.74% 27,516,840
2008-10-31 2008-10-29 1.620 4,600,240 -1,998,695 0.40% 7,454,375
2008-10-30 2008-10-28 1.607 6,598,935 -2,209,288 0.57% 10,607,579
2008-10-29 2008-10-27 2.048 8,808,223 -337,487 0.76% 18,041,230
2008-10-27 2008-10-23 2.917 9,145,710 -6,171 0.79% 26,675,999
2008-10-24 2008-10-22 3.617 9,151,881 -10,800 0.79% 33,100,559
2008-10-23 2008-10-21 3.863 9,162,681 +18,514 0.79% 35,396,440
2008-10-21 2008-10-17 4.654 9,144,167 -23,142 0.79% 42,555,858
2008-10-20 2008-10-16 5.445 9,167,309 -254,562 0.79% 49,912,798
2008-10-17 2008-10-15 6.326 9,421,871 -9,257 0.81% 59,604,319
2008-10-15 2008-10-13 6.222 9,431,128 -771 0.81% 58,684,800
2008-10-14 2008-10-10 6.145 9,431,899 -2,315 0.81% 57,955,978
2008-10-10 2008-10-08 6.352 9,434,214 -4,628 0.81% 59,927,003
2008-10-09 2008-10-06 7.467 9,438,842 -6,171 0.82% 70,479,361
2008-10-08 2008-10-03 8.167 9,445,013 -10,028 0.82% 77,137,199
2008-10-06 2008-10-02 8.789 9,455,041 +2,314 0.82% 83,102,457
2008-09-26 2008-09-24 9.074 9,452,727 +3,085 0.82% 85,777,999
2008-09-25 2008-09-23 9.450 9,449,642 -2,314 0.82% 89,302,505
2008-09-23 2008-09-19 10.047 9,451,956 -8,099 0.82% 94,960,753
2008-09-22 2008-09-18 9.334 9,460,055 -21,985 0.82% 88,297,196
2008-09-18 2008-09-16 9.580 9,482,040 +60,940 0.82% 90,837,877
2008-09-12 2008-09-10 9.632 9,421,100 +36,273 0.81% 90,744,084
2008-09-05 2008-09-03 9.970 9,384,827 -6,146 0.81% 93,570,732
2008-09-01 2008-08-28 9.879 9,390,973 -8,451 0.81% 92,776,365
2008-08-28 2008-08-26 9.502 9,399,424 +3,841 0.81% 89,311,851
2008-08-27 2008-08-25 9.502 9,395,583 +3,458 0.81% 89,275,354
2008-07-31 2008-07-29 9.489 9,392,125 -2,689 0.81% 89,120,247
2008-07-25 2008-07-23 9.502 9,394,814 -1,921 0.81% 89,268,047
2008-07-24 2008-07-22 9.268 9,396,735 -7,683 0.81% 87,084,720
2008-07-23 2008-07-21 9.189 9,404,418 -1,536 0.82% 86,421,463
2008-07-21 2008-07-17 8.604 9,405,954 +1,536 0.82% 80,926,228
2008-07-18 2008-07-16 8.734 9,404,418 -4,993 0.82% 82,137,113
2008-07-14 2008-07-10 8.721 9,409,411 -1,537 0.82% 82,058,246
2008-07-10 2008-07-08 8.526 9,410,948 +7,683 0.82% 80,234,225
2008-07-07 2008-07-03 8.721 9,403,265 -1,537 0.82% 82,004,647
2008-07-04 2008-07-02 8.981 9,404,802 -26,121 0.82% 84,466,351
2008-07-03 2008-06-30 8.552 9,430,923 +7,683 0.82% 80,650,034
2008-06-30 2008-06-26 9.255 9,423,240 +384 0.82% 87,207,702
2008-06-26 2008-06-24 8.513 9,422,856 +3,457 0.82% 80,213,098
2008-06-24 2008-06-20 8.851 9,419,399 -6,146 0.82% 83,371,400
2008-06-20 2008-06-18 8.695 9,425,545 +15,365 0.82% 81,953,578
2008-06-17 2008-06-13 9.085 9,410,180 +7,683 0.82% 85,494,532
2008-06-12 2008-06-10 9.606 9,402,497 +6,146 0.82% 90,320,130
2008-06-05 2008-06-03 9.866 9,396,351 -15,365 0.81% 92,707,191
2008-06-04 2008-06-02 9.671 9,411,716 +15,365 0.82% 91,021,212
2008-06-03 2008-05-30 9.697 9,396,351 -7,683 0.81% 91,117,226
2008-06-02 2008-05-29 10.088 9,404,034 -10,371 0.82% 94,863,879
2008-05-30 2008-05-28 9.723 9,414,405 +10,371 0.82% 91,537,378
2008-05-26 2008-05-22 9.899 9,404,034 +18,960 0.82% 93,093,087
2008-05-23 2008-05-21 9.886 9,385,074 +1,917 0.82% 92,782,992
2008-05-22 2008-05-20 9.847 9,383,157 -46,003 0.82% 92,396,900
2008-05-21 2008-05-19 10.121 9,429,160 +4,600 0.82% 95,432,476
2008-05-20 2008-05-16 10.173 9,424,560 -15,718 0.82% 95,877,599
2008-05-19 2008-05-15 9.964 9,440,278 -6,134 0.82% 94,067,501
2008-05-15 2008-05-13 9.730 9,446,412 -4,983 0.82% 91,910,933
2008-05-09 2008-05-07 9.730 9,451,395 -3,067 0.82% 91,959,416
2008-05-02 2008-04-29 9.756 9,454,462 +6,134 0.82% 92,235,877
2008-04-28 2008-04-24 9.860 9,448,328 +12,267 0.82% 93,161,875
2008-04-22 2008-04-18 10.264 9,436,061 -7,667 0.82% 96,856,091
2008-04-21 2008-04-17 10.147 9,443,728 -38,336 0.82% 95,826,259
2008-04-18 2008-04-16 9.795 9,482,064 +38,336 0.82% 92,876,167
2008-04-14 2008-04-10 10.082 9,443,728 +4,217 0.82% 95,210,409
2008-04-08 2008-04-03 9.912 9,439,511 -3,834 0.82% 93,567,398
2008-04-07 2008-04-02 10.343 9,443,345 -5,367 0.82% 97,669,847
2008-04-02 2008-03-31 10.043 9,448,712 +7,667 0.82% 94,890,952
2008-04-01 2008-03-28 10.069 9,441,045 -3,067 0.82% 95,060,224
2008-03-28 2008-03-26 9.195 9,444,112 -5,367 0.82% 86,838,380
2008-03-27 2008-03-25 8.869 9,449,479 +384 0.82% 83,806,604
2008-03-26 2008-03-20 8.686 9,449,095 +5,367 0.82% 82,077,838
2008-03-25 2008-03-19 9.025 9,443,728 +1,150 0.82% 85,233,639
2008-03-20 2008-03-18 8.699 9,442,578 -767 0.82% 82,144,384
2008-03-12 2008-03-10 9.078 9,443,345 +7,667 0.82% 85,722,842
2008-03-07 2008-03-05 9.521 9,435,678 -30,285 0.82% 89,837,454
2008-03-06 2008-03-04 9.665 9,465,963 +6,134 0.82% 91,483,859
2008-03-05 2008-03-03 9.730 9,459,829 +30,285 0.82% 92,041,477
2008-03-03 2008-02-28 10.004 9,429,544 -76,672 0.82% 94,329,497
2008-02-29 2008-02-27 10.030 9,506,216 +76,672 0.83% 95,344,464
2008-02-27 2008-02-25 9.847 9,429,544 +7,284 0.82% 92,853,677
2008-02-26 2008-02-22 9.860 9,422,260 +1,917 0.82% 92,904,841
2008-02-18 2008-02-14 10.147 9,420,343 -1,534 0.82% 95,588,969
2008-02-15 2008-02-13 10.291 9,421,877 +2,684 0.82% 96,956,270
2008-02-14 2008-02-12 9.938 9,419,193 -767 0.82% 93,611,700
2008-02-13 2008-02-11 9.860 9,419,960 +23,002 0.82% 92,882,163
2008-02-12 2008-02-06 10.264 9,396,958 +22,235 0.82% 96,454,720
2008-02-11 2008-02-04 10.630 9,374,723 +1,533 0.81% 99,650,049
2008-02-05 2008-02-01 10.956 9,373,190 +2,301 0.81% 102,690,004
2008-02-04 2008-01-31 10.473 9,370,889 -6,518 0.81% 98,142,655
2008-02-01 2008-01-30 11.021 9,377,407 +15,335 0.81% 103,347,729
2008-01-31 2008-01-29 10.956 9,362,072 +152,961 0.81% 102,568,198
2008-01-30 2008-01-28 11.947 9,209,111 +46,004 0.80% 110,020,761
2008-01-29 2008-01-25 12.169 9,163,107 -37,953 0.80% 111,502,824
2008-01-28 2008-01-24 12.130 9,201,060 -62,488 0.80% 111,604,646
2008-01-25 2008-01-23 10.969 9,263,548 +75,905 0.80% 101,609,618
2008-01-24 2008-01-22 10.591 9,187,643 -75,522 0.80% 97,301,964
2008-01-23 2008-01-21 10.904 9,263,165 -31,052 0.80% 101,001,342
2008-01-22 2008-01-18 11.464 9,294,217 -195,898 0.81% 106,552,378
2008-01-21 2008-01-17 10.173 9,490,115 +42,553 0.82% 96,544,501
2008-01-18 2008-01-16 9.847 9,447,562 -7,667 0.82% 93,031,102
2008-01-17 2008-01-15 9.886 9,455,229 -119,609 0.82% 93,476,560
2008-01-16 2008-01-14 9.743 9,574,838 -7,667 0.83% 93,285,362
2008-01-15 2008-01-11 9.743 9,582,505 -4,600 0.83% 93,360,060
2008-01-11 2008-01-09 9.978 9,587,105 +2,300 0.83% 95,655,596
2008-01-10 2008-01-08 10.004 9,584,805 +6,134 0.83% 95,882,668
2008-01-09 2008-01-07 9.847 9,578,671 +4,600 0.83% 94,322,146
2008-01-08 2008-01-04 10.121 9,574,071 +15,334 0.83% 96,899,119
2008-01-07 2008-01-03 10.108 9,558,737 +6,518 0.83% 96,619,254
2008-01-04 2008-01-02 10.121 9,552,219 +3,833 0.83% 96,677,955
2008-01-02 2007-12-27 10.643 9,548,386 +14,568 0.83% 101,620,562
2007-12-28 2007-12-24 9.912 9,533,818 +16,101 0.83% 94,502,199
2007-12-27 2007-12-20 9.717 9,517,717 -38,336 0.83% 92,480,576
2007-12-21 2007-12-19 9.743 9,556,053 -3,450 0.83% 93,102,344
2007-12-20 2007-12-18 9.247 9,559,503 -73,606 0.83% 88,398,117
2007-12-19 2007-12-17 8.699 9,633,109 +77,439 0.84% 83,801,882
2007-12-18 2007-12-14 9.651 9,555,670 +9,584 0.83% 92,226,203
2007-12-17 2007-12-13 10.004 9,546,086 +43,704 0.83% 95,495,338
2007-12-14 2007-12-12 10.134 9,502,382 -19,552 0.82% 96,297,490
2007-12-13 2007-12-11 10.421 9,521,934 -11,501 0.83% 99,227,811
2007-12-12 2007-12-10 9.978 9,533,435 -11,501 0.83% 95,120,103
2007-12-11 2007-12-07 9.521 9,544,936 -132,643 0.83% 90,877,704
2007-12-10 2007-12-06 8.856 9,677,579 +114,242 0.84% 85,703,383
2007-12-06 2007-12-04 8.582 9,563,337 +41,020 0.83% 82,072,340
2007-12-05 2007-12-03 8.647 9,522,317 +25,685 0.83% 82,341,283
2007-12-04 2007-11-30 8.491 9,496,632 +11,501 0.82% 80,632,860
2007-11-29 2007-11-27 9.065 9,485,131 -1,534 0.82% 85,978,448
2007-11-28 2007-11-26 9.234 9,486,665 -9,584 0.82% 87,600,843
2007-11-27 2007-11-23 9.351 9,496,249 +671,266 0.82% 88,804,038
2007-11-26 2007-11-22 9.782 8,824,983 +148,361 0.77% 86,325,004
2007-11-23 2007-11-21 9.782 8,676,622 +227,334 0.75% 84,873,753
2007-11-22 2007-11-20 9.756 8,449,288 +3,833 0.73% 82,429,597
2007-11-16 2007-11-14 10.421 8,445,455 +176,347 0.73% 88,009,853
2007-11-15 2007-11-13 10.695 8,269,108 -2,301 0.72% 88,436,996
2007-11-14 2007-11-12 9.951 8,271,409 +27,986 0.72% 82,312,444
2007-11-13 2007-11-09 10.082 8,243,423 +84,339 0.72% 83,109,093
2007-11-08 2007-11-06 10.186 8,159,084 +77,439 0.71% 83,110,119
2007-11-07 2007-11-05 10.382 8,081,645 +9,968 0.70% 83,902,384
2007-11-06 2007-11-02 10.564 8,071,677 +6,900 0.70% 85,272,748
2007-11-01 2007-10-30 11.021 8,064,777 -2,300 0.70% 88,881,328
2007-10-31 2007-10-29 11.112 8,067,077 +767 0.70% 89,643,182
2007-10-24 2007-10-22 11.386 8,066,310 +1,533 0.70% 91,843,963
2007-10-22 2007-10-17 11.504 8,064,777 -1,916 0.70% 92,773,174
2007-10-18 2007-10-16 11.490 8,066,693 -14,568 0.70% 92,690,004
2007-10-17 2007-10-15 11.490 8,081,261 +1,533 0.70% 92,857,397
2007-10-15 2007-10-11 11.347 8,079,728 -5,367 0.70% 91,680,602
2007-10-12 2007-10-10 11.347 8,085,095 -5,367 0.70% 91,741,502
2007-10-10 2007-10-08 11.034 8,090,462 +3,834 0.70% 89,269,921
2007-10-09 2007-10-05 10.969 8,086,628 +23,001 0.70% 88,700,267
2007-10-08 2007-10-04 10.721 8,063,627 +9,584 0.70% 86,449,744
2007-10-04 2007-10-02 11.295 8,054,043 +47,537 0.70% 90,968,975
2007-10-03 2007-09-28 11.556 8,006,506 +88,173 0.69% 92,520,553
2007-10-02 2007-09-27 11.777 7,918,333 -3,833 0.69% 93,257,330
2007-09-28 2007-09-25 11.830 7,922,166 -8,818 0.69% 93,715,773
2007-09-27 2007-09-24 11.999 7,930,984 -3,066 0.69% 95,164,806
2007-09-24 2007-09-20 11.999 7,934,050 +3,833 0.69% 95,201,595
2007-09-21 2007-09-19 12.182 7,930,217 -4,217 0.69% 96,603,623
2007-09-19 2007-09-17 12.064 7,934,434 -9,967 0.69% 95,723,628
2007-09-18 2007-09-14 11.934 7,944,401 -6,517 0.69% 94,807,723
2007-09-17 2007-09-13 11.999 7,950,918 +2,300 0.69% 95,403,996
2007-09-13 2007-09-11 11.434 7,948,618 +62,330 0.69% 90,883,828
2007-09-11 2007-09-07 11.894 7,886,288 +6,468 0.69% 93,798,727
2007-09-10 2007-09-06 11.920 7,879,820 +44,512 0.69% 93,928,917
2007-09-07 2007-09-05 12.196 7,835,308 -31,577 0.68% 95,560,801
2007-09-06 2007-09-04 11.960 7,866,885 -55,165 0.69% 94,084,900
2007-09-05 2007-09-03 11.749 7,922,050 -380 0.69% 93,078,812
2007-09-04 2007-08-31 11.565 7,922,430 -3,805 0.69% 91,625,597
2007-09-03 2007-08-30 11.171 7,926,235 -15,218 0.69% 88,544,503
2007-08-31 2007-08-29 11.092 7,941,453 +88,645 0.69% 88,088,284
2007-08-30 2007-08-28 11.473 7,852,808 +505,614 0.69% 90,097,960
2007-08-29 2007-08-27 11.276 7,347,194 -30,436 0.64% 82,848,477
2007-08-27 2007-08-23 10.764 7,377,630 -7,609 0.64% 79,410,239
2007-08-24 2007-08-22 10.724 7,385,239 -295,988 0.64% 79,200,960
2007-08-23 2007-08-21 11.368 7,681,227 -71,904 0.67% 87,321,752
2007-08-22 2007-08-20 11.092 7,753,131 +12,174 0.68% 85,999,376
2007-08-21 2007-08-17 10.961 7,740,957 -3,044 0.68% 84,846,990
2007-08-20 2007-08-16 10.856 7,744,001 +4,566 0.68% 84,066,154
2007-08-17 2007-08-15 10.895 7,739,435 +13,696 0.68% 84,321,732
2007-08-16 2007-08-14 11.421 7,725,739 +11,413 0.67% 88,233,913
2007-08-15 2007-08-13 10.921 7,714,326 +8,370 0.67% 84,250,938
2007-08-14 2007-08-10 10.764 7,705,956 +36,523 0.67% 82,944,226
2007-08-13 2007-08-09 11.197 7,669,433 +29,675 0.67% 85,877,340
2007-08-10 2007-08-08 10.987 7,639,758 +3,043 0.67% 83,938,579
2007-08-09 2007-08-07 10.974 7,636,715 -2,282 0.67% 83,804,780
2007-08-08 2007-08-06 10.751 7,638,997 -15,218 0.67% 82,123,108
2007-08-07 2007-08-03 10.764 7,654,215 -6,087 0.67% 82,387,304
2007-08-06 2007-08-02 11.079 7,660,302 +5,326 0.67% 84,869,022
2007-08-03 2007-08-01 11.762 7,654,976 +89,025 0.67% 90,041,475
2007-08-02 2007-07-31 12.222 7,565,951 +16,739 0.66% 92,474,546
2007-08-01 2007-07-30 12.196 7,549,212 +15,599 0.66% 92,071,524
2007-07-31 2007-07-27 12.130 7,533,613 +54,404 0.66% 91,386,226
2007-07-30 2007-07-26 12.682 7,479,209 +21,685 0.65% 94,854,670
2007-07-25 2007-07-23 13.458 7,457,524 -9,131 0.65% 100,362,241
2007-07-23 2007-07-19 13.300 7,466,655 -57,067 0.65% 99,307,564
2007-07-20 2007-07-18 13.195 7,523,722 +6,848 0.66% 99,275,523
2007-07-19 2007-07-17 12.761 7,516,874 -57,067 0.66% 95,925,094
2007-07-18 2007-07-16 13.142 7,573,941 -88,644 0.66% 99,540,003
2007-07-17 2007-07-13 13.326 7,662,585 +38,425 0.67% 102,114,871
2007-07-16 2007-07-12 13.326 7,624,160 -12,174 0.67% 101,602,803
2007-07-13 2007-07-11 13.589 7,636,334 +16,740 0.67% 103,772,239
2007-07-12 2007-07-10 13.931 7,619,594 +19,022 0.67% 106,148,394
2007-07-09 2007-07-05 14.062 7,600,572 -9,131 0.66% 106,882,299
2007-07-06 2007-07-04 14.457 7,609,703 -4,946 0.66% 110,011,003
2007-07-05 2007-07-03 14.457 7,614,649 -18,261 0.66% 110,082,506
2007-07-03 2007-06-28 13.694 7,632,910 +7,609 0.67% 104,528,229
2007-06-29 2007-06-27 13.694 7,625,301 +5,326 0.67% 104,424,028
2007-06-28 2007-06-26 13.721 7,619,975 -1,522 0.67% 104,551,382
2007-06-27 2007-06-25 13.773 7,621,497 -3,043 0.67% 104,972,925
2007-06-26 2007-06-22 13.800 7,624,540 0.67% 105,215,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top