History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,878,274 | +0 | 0.15% | 2,160,015 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,878,274 | +0 | 0.15% | 2,216,363 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,878,274 | -32,000 | 0.15% | 2,197,581 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,910,274 | -14,000 | 0.15% | 2,311,432 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,924,274 | -18,000 | 0.15% | 2,347,614 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,942,274 | -15,500 | 0.15% | 2,408,420 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,957,774 | -7,500 | 0.15% | 2,349,329 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,965,274 | -5,000 | 0.16% | 2,338,676 |
| 2025-09-30 | 2025-09-26 | 1.190 | 1,970,274 | -7,500 | 0.16% | 2,344,626 |
| 2025-09-29 | 2025-09-25 | 1.230 | 1,977,774 | +14,500 | 0.16% | 2,432,662 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,963,274 | -7,000 | 0.16% | 2,395,194 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,970,274 | -8,000 | 0.16% | 2,423,437 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,978,274 | -21,000 | 0.16% | 2,453,060 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,999,274 | -854,000 | 0.16% | 2,539,078 |
| 2025-09-16 | 2025-09-12 | 1.558 | 2,853,274 | +234,696 | 0.23% | 4,445,877 |
| 2025-09-11 | 2025-09-09 | 1.569 | 2,618,578 | -4,589 | 0.23% | 4,108,715 |
| 2025-09-09 | 2025-09-05 | 1.569 | 2,623,167 | -6,424 | 0.23% | 4,115,915 |
| 2025-09-08 | 2025-09-04 | 1.525 | 2,629,591 | -3,212 | 0.23% | 4,011,384 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,632,803 | +14,225 | 0.23% | 4,159,722 |
| 2025-09-03 | 2025-09-01 | 1.624 | 2,618,578 | +917,745 | 0.23% | 4,251,378 |
| 2025-09-01 | 2025-08-28 | 1.395 | 1,700,833 | -2,753 | 0.15% | 2,372,191 |
| 2025-08-29 | 2025-08-27 | 1.427 | 1,703,586 | -19,732 | 0.15% | 2,431,719 |
| 2025-08-27 | 2025-08-25 | 1.482 | 1,723,318 | +22,485 | 0.15% | 2,553,773 |
| 2025-08-26 | 2025-08-22 | 1.504 | 1,700,833 | -12,848 | 0.15% | 2,557,518 |
| 2025-08-25 | 2025-08-21 | 1.449 | 1,713,681 | -23,403 | 0.15% | 2,483,474 |
| 2025-08-14 | 2025-08-12 | 1.395 | 1,737,084 | -82,138 | 0.15% | 2,422,751 |
| 2025-08-12 | 2025-08-08 | 1.417 | 1,819,222 | +1,377 | 0.16% | 2,576,956 |
| 2025-08-11 | 2025-08-07 | 1.438 | 1,817,845 | +11,013 | 0.16% | 2,614,621 |
| 2025-08-08 | 2025-08-06 | 1.427 | 1,806,832 | +35,333 | 0.16% | 2,579,093 |
| 2025-08-07 | 2025-08-05 | 1.406 | 1,771,499 | -8,260 | 0.15% | 2,490,053 |
| 2025-08-06 | 2025-08-04 | 1.362 | 1,779,759 | -1,836 | 0.15% | 2,424,092 |
| 2025-08-05 | 2025-08-01 | 1.384 | 1,781,595 | -12,389 | 0.15% | 2,465,419 |
| 2025-08-04 | 2025-07-31 | 1.384 | 1,793,984 | +1,835 | 0.15% | 2,482,563 |
| 2025-08-01 | 2025-07-30 | 1.438 | 1,792,149 | +459 | 0.15% | 2,577,662 |
| 2025-07-31 | 2025-07-29 | 1.449 | 1,791,690 | +4,589 | 0.15% | 2,596,525 |
| 2025-07-30 | 2025-07-28 | 1.471 | 1,787,101 | +18,355 | 0.15% | 2,628,820 |
| 2025-07-29 | 2025-07-25 | 1.504 | 1,768,746 | -4,130 | 0.15% | 2,659,638 |
| 2025-07-28 | 2025-07-24 | 1.525 | 1,772,876 | +17,896 | 0.15% | 2,704,484 |
| 2025-07-25 | 2025-07-23 | 1.547 | 1,754,980 | +5,507 | 0.15% | 2,715,429 |
| 2025-07-24 | 2025-07-22 | 1.515 | 1,749,473 | +8,259 | 0.15% | 2,649,720 |
| 2025-07-23 | 2025-07-21 | 1.536 | 1,741,214 | +4,130 | 0.15% | 2,675,157 |
| 2025-07-22 | 2025-07-18 | 1.536 | 1,737,084 | +46,346 | 0.15% | 2,668,812 |
| 2025-07-21 | 2025-07-17 | 1.547 | 1,690,738 | +37,169 | 0.15% | 2,616,029 |
| 2025-07-18 | 2025-07-16 | 1.558 | 1,653,569 | +63,783 | 0.14% | 2,576,537 |
| 2025-07-17 | 2025-07-15 | 1.613 | 1,589,786 | +57,359 | 0.14% | 2,563,766 |
| 2025-07-16 | 2025-07-14 | 1.602 | 1,532,427 | +27,533 | 0.13% | 2,454,568 |
| 2025-07-14 | 2025-07-10 | 1.525 | 1,504,894 | -368,016 | 0.13% | 2,295,683 |
| 2025-07-11 | 2025-07-09 | 1.482 | 1,872,910 | -6,883 | 0.16% | 2,775,452 |
| 2025-07-10 | 2025-07-08 | 1.493 | 1,879,793 | -27,074 | 0.16% | 2,806,135 |
| 2025-07-09 | 2025-07-07 | 1.460 | 1,906,867 | -33,497 | 0.16% | 2,784,218 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,940,364 | -29,827 | 0.17% | 2,790,841 |
| 2025-07-07 | 2025-07-03 | 1.471 | 1,970,191 | +559,481 | 0.17% | 2,898,145 |
| 2025-07-04 | 2025-07-02 | 1.515 | 1,410,710 | -43,593 | 0.12% | 2,136,636 |
| 2025-07-03 | 2025-06-30 | 1.460 | 1,454,303 | -34,874 | 0.13% | 2,123,429 |
| 2025-07-02 | 2025-06-27 | 1.471 | 1,489,177 | -69,749 | 0.13% | 2,190,575 |
| 2025-06-30 | 2025-06-26 | 1.525 | 1,558,926 | -31,662 | 0.13% | 2,378,108 |
| 2025-06-27 | 2025-06-25 | 1.482 | 1,590,588 | -58,736 | 0.14% | 2,357,081 |
| 2025-06-26 | 2025-06-24 | 1.438 | 1,649,324 | -19,731 | 0.14% | 2,372,236 |
| 2025-06-25 | 2025-06-23 | 1.417 | 1,669,055 | -43,593 | 0.14% | 2,364,242 |
| 2025-06-24 | 2025-06-20 | 1.438 | 1,712,648 | -167,488 | 0.15% | 2,463,315 |
| 2025-06-23 | 2025-06-19 | 1.460 | 1,880,136 | -11,931 | 0.16% | 2,745,188 |
| 2025-06-20 | 2025-06-18 | 1.525 | 1,892,067 | -8,719 | 0.16% | 2,886,307 |
| 2025-06-19 | 2025-06-17 | 1.547 | 1,900,786 | -5,047 | 0.16% | 2,941,031 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,905,833 | -11,013 | 0.16% | 3,011,139 |
| 2025-06-17 | 2025-06-13 | 1.591 | 1,916,846 | -13,308 | 0.17% | 3,049,426 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,930,154 | -19,731 | 0.17% | 3,049,565 |
| 2025-06-13 | 2025-06-11 | 1.613 | 1,949,885 | -13,307 | 0.17% | 3,144,479 |
| 2025-06-12 | 2025-06-10 | 1.591 | 1,963,192 | -12,849 | 0.17% | 3,123,155 |
| 2025-06-11 | 2025-06-09 | 1.591 | 1,976,041 | +13,307 | 0.17% | 3,143,596 |
| 2025-06-10 | 2025-06-06 | 1.624 | 1,962,734 | -36,250 | 0.17% | 3,186,586 |
| 2025-06-09 | 2025-06-05 | 1.656 | 1,998,984 | +4,588 | 0.17% | 3,310,784 |
| 2025-06-06 | 2025-06-04 | 1.711 | 1,994,396 | +7,342 | 0.17% | 3,411,843 |
| 2025-06-05 | 2025-06-03 | 1.722 | 1,987,054 | +20,650 | 0.17% | 3,420,934 |
| 2025-06-04 | 2025-06-02 | 1.733 | 1,966,404 | -48,182 | 0.17% | 3,406,809 |
| 2025-06-03 | 2025-05-30 | 1.743 | 2,014,586 | -34,874 | 0.17% | 3,512,237 |
| 2025-06-02 | 2025-05-29 | 1.787 | 2,049,460 | -11,931 | 0.18% | 3,662,362 |
| 2025-05-30 | 2025-05-28 | 1.765 | 2,061,391 | -18,355 | 0.18% | 3,638,760 |
| 2025-05-29 | 2025-05-27 | 1.754 | 2,079,746 | -21,567 | 0.18% | 3,648,498 |
| 2025-05-28 | 2025-05-26 | 1.787 | 2,101,313 | -52,311 | 0.18% | 3,755,023 |
| 2025-05-27 | 2025-05-23 | 1.765 | 2,153,624 | -27,074 | 0.19% | 3,801,569 |
| 2025-05-26 | 2025-05-22 | 1.765 | 2,180,698 | -14,684 | 0.19% | 3,849,360 |
| 2025-05-23 | 2025-05-21 | 1.798 | 2,195,382 | -5,047 | 0.19% | 3,947,044 |
| 2025-05-22 | 2025-05-20 | 1.776 | 2,200,429 | -111,048 | 0.19% | 3,908,165 |
| 2025-05-21 | 2025-05-19 | 1.765 | 2,311,477 | -38,545 | 0.20% | 4,080,210 |
| 2025-05-20 | 2025-05-16 | 1.689 | 2,350,022 | -45,428 | 0.20% | 3,969,005 |
| 2025-05-19 | 2025-05-15 | 2.020 | 2,395,450 | -5,966 | 0.21% | 4,838,804 |
| 2025-05-16 | 2025-05-14 | 2.032 | 2,401,416 | +201,050 | 0.21% | 4,879,058 |
| 2025-05-15 | 2025-05-13 | 1.961 | 2,200,366 | -24,693 | 0.20% | 4,315,528 |
| 2025-05-14 | 2025-05-12 | 2.008 | 2,225,059 | +511,318 | 0.21% | 4,468,483 |
| 2025-05-12 | 2025-05-08 | 1.997 | 1,713,741 | +1,277 | 0.16% | 3,421,501 |
| 2025-05-09 | 2025-05-07 | 2.008 | 1,712,464 | +4,683 | 0.16% | 3,439,063 |
| 2025-05-08 | 2025-05-06 | 1.997 | 1,707,781 | -121,763 | 0.16% | 3,409,601 |
| 2025-05-07 | 2025-05-02 | 1.985 | 1,829,544 | +1,703 | 0.17% | 3,631,216 |
| 2025-05-06 | 2025-04-30 | 1.961 | 1,827,841 | +4,684 | 0.17% | 3,584,903 |
| 2025-05-02 | 2025-04-29 | 1.973 | 1,823,157 | +9,366 | 0.17% | 3,597,128 |
| 2025-04-30 | 2025-04-28 | 1.926 | 1,813,791 | +25,544 | 0.17% | 3,493,443 |
| 2025-04-29 | 2025-04-25 | 1.938 | 1,788,247 | -425 | 0.17% | 3,465,245 |
| 2025-04-28 | 2025-04-24 | 1.950 | 1,788,672 | -2,980 | 0.17% | 3,487,075 |
| 2025-04-25 | 2025-04-23 | 1.938 | 1,791,652 | +167,317 | 0.17% | 3,471,843 |
| 2025-04-23 | 2025-04-17 | 1.997 | 1,624,335 | -3,406 | 0.15% | 3,243,001 |
| 2025-04-22 | 2025-04-16 | 1.950 | 1,627,741 | -7,238 | 0.15% | 3,173,335 |
| 2025-04-17 | 2025-04-15 | 1.973 | 1,634,979 | -13,624 | 0.15% | 3,225,849 |
| 2025-04-16 | 2025-04-14 | 1.961 | 1,648,603 | +2,980 | 0.15% | 3,233,368 |
| 2025-04-15 | 2025-04-11 | 1.903 | 1,645,623 | -192,010 | 0.15% | 3,130,891 |
| 2025-04-14 | 2025-04-10 | 1.914 | 1,837,633 | -78,336 | 0.17% | 3,517,782 |
| 2025-04-11 | 2025-04-09 | 1.950 | 1,915,969 | -329,525 | 0.18% | 3,735,245 |
| 2025-04-10 | 2025-04-08 | 1.879 | 2,245,494 | -339,743 | 0.21% | 4,219,436 |
| 2025-04-09 | 2025-04-07 | 1.809 | 2,585,237 | -47,258 | 0.24% | 4,675,667 |
| 2025-04-08 | 2025-04-03 | 2.114 | 2,632,495 | +60,881 | 0.24% | 5,564,967 |
| 2025-04-07 | 2025-04-02 | 2.114 | 2,571,614 | -25,118 | 0.24% | 5,436,267 |
| 2025-04-03 | 2025-04-01 | 2.126 | 2,596,732 | +158,376 | 0.24% | 5,519,862 |
| 2025-04-02 | 2025-03-31 | 2.008 | 2,438,356 | +144,753 | 0.23% | 4,896,838 |
| 2025-04-01 | 2025-03-28 | 1.997 | 2,293,603 | -48,961 | 0.21% | 4,579,201 |
| 2025-03-31 | 2025-03-27 | 1.997 | 2,342,564 | -86,000 | 0.22% | 4,676,952 |
| 2025-03-28 | 2025-03-26 | 1.879 | 2,428,564 | -35,762 | 0.23% | 4,563,437 |
| 2025-03-27 | 2025-03-25 | 1.891 | 2,464,326 | +84,723 | 0.23% | 4,659,578 |
| 2025-03-26 | 2025-03-24 | 1.914 | 2,379,603 | +244,376 | 0.22% | 4,555,275 |
| 2025-03-25 | 2025-03-21 | 1.785 | 2,135,227 | +349,109 | 0.20% | 3,811,625 |
| 2025-03-24 | 2025-03-20 | 1.926 | 1,786,118 | +156,248 | 0.17% | 3,440,143 |
| 2025-03-21 | 2025-03-19 | 1.903 | 1,629,870 | +178,812 | 0.15% | 3,100,920 |
| 2025-03-20 | 2025-03-18 | 2.020 | 1,451,058 | -126,446 | 0.13% | 2,931,134 |
| 2025-03-19 | 2025-03-17 | 1.985 | 1,577,504 | -94,515 | 0.15% | 3,130,976 |
| 2025-03-18 | 2025-03-14 | 2.008 | 1,672,019 | -1,734,477 | 0.16% | 3,357,839 |
| 2025-03-17 | 2025-03-13 | 1.938 | 3,406,496 | +151,565 | 0.32% | 6,601,070 |
| 2025-03-14 | 2025-03-12 | 1.973 | 3,254,931 | +346,980 | 0.30% | 6,422,049 |
| 2025-03-13 | 2025-03-11 | 2.020 | 2,907,951 | +652,664 | 0.27% | 5,874,056 |
| 2025-03-12 | 2025-03-10 | 2.020 | 2,255,287 | +956,645 | 0.21% | 4,555,675 |
| 2025-03-11 | 2025-03-07 | 2.513 | 1,298,642 | -77,060 | 0.12% | 3,263,817 |
| 2025-03-10 | 2025-03-06 | 2.502 | 1,375,702 | -38,316 | 0.13% | 3,441,331 |
| 2025-03-07 | 2025-03-05 | 2.431 | 1,414,018 | +92,386 | 0.13% | 3,437,540 |
| 2025-03-06 | 2025-03-04 | 2.455 | 1,321,632 | +32,782 | 0.12% | 3,243,989 |
| 2025-03-05 | 2025-03-03 | 2.490 | 1,288,850 | -404,030 | 0.12% | 3,208,934 |
| 2025-03-04 | 2025-02-28 | 2.654 | 1,692,880 | +171,149 | 0.16% | 4,493,214 |
| 2025-03-03 | 2025-02-27 | 2.819 | 1,521,731 | +186,049 | 0.14% | 4,289,154 |
| 2025-02-28 | 2025-02-26 | 2.678 | 1,335,682 | +46,406 | 0.12% | 3,576,518 |
| 2025-02-27 | 2025-02-25 | 2.443 | 1,289,276 | -287,376 | 0.12% | 3,149,428 |
| 2025-02-26 | 2025-02-24 | 2.525 | 1,576,652 | +57,475 | 0.15% | 3,981,043 |
| 2025-02-25 | 2025-02-21 | 2.560 | 1,519,177 | +229,901 | 0.14% | 3,889,443 |
| 2025-02-24 | 2025-02-20 | 2.619 | 1,289,276 | -340,168 | 0.12% | 3,376,551 |
| 2025-02-21 | 2025-02-19 | 2.455 | 1,629,444 | +116,227 | 0.15% | 3,999,523 |
| 2025-02-20 | 2025-02-18 | 2.455 | 1,513,217 | +44,703 | 0.14% | 3,714,240 |
| 2025-02-19 | 2025-02-17 | 2.502 | 1,468,514 | +128,575 | 0.14% | 3,673,501 |
| 2025-02-18 | 2025-02-14 | 2.584 | 1,339,939 | -156,674 | 0.12% | 3,462,025 |
| 2025-02-17 | 2025-02-13 | 2.513 | 1,496,613 | +83,446 | 0.14% | 3,761,368 |
| 2025-02-14 | 2025-02-12 | 2.642 | 1,413,167 | -7,663 | 0.13% | 3,734,208 |
| 2025-02-13 | 2025-02-11 | 2.595 | 1,420,830 | -14,050 | 0.13% | 3,687,711 |
| 2025-02-12 | 2025-02-10 | 2.701 | 1,434,880 | +9,367 | 0.13% | 3,875,841 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,425,513 | -43,001 | 0.13% | 3,565,934 |
| 2025-02-10 | 2025-02-06 | 2.431 | 1,468,514 | +61,733 | 0.14% | 3,570,022 |
| 2025-02-07 | 2025-02-05 | 2.431 | 1,406,781 | +426 | 0.13% | 3,419,947 |
| 2025-02-06 | 2025-02-04 | 2.537 | 1,406,355 | +4,257 | 0.13% | 3,567,560 |
| 2025-02-05 | 2025-02-03 | 2.455 | 1,402,098 | -3,831 | 0.13% | 3,441,495 |
| 2025-02-04 | 2025-01-28 | 2.396 | 1,405,929 | -97,070 | 0.13% | 3,368,341 |
| 2025-02-03 | 2025-01-24 | 2.419 | 1,502,999 | +174,555 | 0.14% | 3,636,206 |
| 2025-01-27 | 2025-01-23 | 2.478 | 1,328,444 | -46,832 | 0.12% | 3,291,912 |
| 2025-01-24 | 2025-01-22 | 2.349 | 1,375,276 | +2,129 | 0.13% | 3,230,296 |
| 2025-01-23 | 2025-01-21 | 2.408 | 1,373,147 | -47,683 | 0.13% | 3,305,928 |
| 2025-01-22 | 2025-01-20 | 2.431 | 1,420,830 | -114,099 | 0.13% | 3,454,101 |
| 2025-01-21 | 2025-01-17 | 2.372 | 1,534,929 | +186,475 | 0.14% | 3,641,348 |
| 2025-01-20 | 2025-01-16 | 2.396 | 1,348,454 | -61,307 | 0.13% | 3,230,642 |
| 2025-01-17 | 2025-01-15 | 2.325 | 1,409,761 | +120,911 | 0.13% | 3,278,183 |
| 2025-01-16 | 2025-01-14 | 2.396 | 1,288,850 | -436,387 | 0.12% | 3,087,842 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,725,237 | +270,347 | 0.16% | 3,910,467 |
| 2025-01-14 | 2025-01-10 | 2.302 | 1,454,890 | -253,743 | 0.14% | 3,348,951 |
| 2025-01-13 | 2025-01-09 | 2.490 | 1,708,633 | +235,279 | 0.16% | 4,254,095 |
| 2025-01-10 | 2025-01-08 | 2.466 | 1,473,354 | +106,861 | 0.14% | 3,633,699 |
| 2025-01-09 | 2025-01-07 | 2.631 | 1,366,493 | -391,683 | 0.13% | 3,594,827 |
| 2025-01-08 | 2025-01-06 | 2.642 | 1,758,176 | +179,238 | 0.16% | 4,645,874 |
| 2025-01-07 | 2025-01-03 | 2.772 | 1,578,938 | +161,356 | 0.15% | 4,376,225 |
| 2025-01-06 | 2025-01-02 | 2.819 | 1,417,582 | +126,872 | 0.13% | 3,995,599 |
| 2025-01-03 | 2024-12-31 | 2.983 | 1,290,710 | -44,965 | 0.12% | 3,850,214 |
| 2025-01-02 | 2024-12-27 | 2.936 | 1,335,675 | -22,139 | 0.12% | 3,921,600 |
| 2024-12-30 | 2024-12-24 | 2.995 | 1,357,814 | +22,139 | 0.13% | 4,066,333 |
| 2024-12-27 | 2024-12-20 | 2.936 | 1,335,675 | +45,555 | 0.12% | 3,921,600 |
| 2024-12-23 | 2024-12-19 | 3.030 | 1,290,120 | +1,538 | 0.12% | 3,909,060 |
| 2024-12-20 | 2024-12-18 | 3.171 | 1,288,582 | -135,314 | 0.12% | 4,086,000 |
| 2024-12-19 | 2024-12-17 | 3.230 | 1,423,896 | +31,080 | 0.13% | 4,598,683 |
| 2024-12-18 | 2024-12-16 | 3.230 | 1,392,816 | +8,514 | 0.13% | 4,498,306 |
| 2024-12-17 | 2024-12-13 | 3.335 | 1,384,302 | -33,208 | 0.13% | 4,617,126 |
| 2024-12-16 | 2024-12-12 | 3.782 | 1,417,510 | +59,604 | 0.13% | 5,360,490 |
| 2024-12-13 | 2024-12-11 | 3.453 | 1,357,906 | +18,733 | 0.13% | 4,688,561 |
| 2024-12-12 | 2024-12-10 | 3.429 | 1,339,173 | +34,911 | 0.12% | 4,592,425 |
| 2024-12-11 | 2024-12-09 | 3.746 | 1,304,262 | -4,257 | 0.12% | 4,886,277 |
| 2024-12-10 | 2024-12-06 | 2.995 | 1,308,519 | -5,371 | 0.12% | 3,918,706 |
| 2024-12-09 | 2024-12-05 | 2.819 | 1,313,890 | +2,981 | 0.12% | 3,703,333 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,310,909 | -75,783 | 0.12% | 3,879,677 |
| 2024-12-05 | 2024-12-03 | 3.065 | 1,386,692 | +93,925 | 0.13% | 4,250,529 |
| 2024-12-04 | 2024-12-02 | 3.053 | 1,292,767 | +3,832 | 0.12% | 3,947,445 |
| 2024-12-03 | 2024-11-29 | 3.007 | 1,288,935 | -235,436 | 0.12% | 3,875,194 |
| 2024-12-02 | 2024-11-28 | 2.936 | 1,524,371 | -138,366 | 0.14% | 4,475,620 |
| 2024-11-29 | 2024-11-27 | 3.077 | 1,662,737 | -278,862 | 0.15% | 5,116,198 |
| 2024-11-28 | 2024-11-26 | 2.866 | 1,941,599 | -3,832 | 0.18% | 5,563,805 |
| 2024-11-27 | 2024-11-25 | 2.713 | 1,945,431 | -152,842 | 0.18% | 5,277,768 |
| 2024-11-26 | 2024-11-22 | 2.713 | 2,098,273 | +216,278 | 0.19% | 5,692,414 |
| 2024-11-25 | 2024-11-21 | 2.913 | 1,881,995 | +459,802 | 0.17% | 5,481,415 |
| 2024-11-22 | 2024-11-20 | 3.030 | 1,422,193 | -11,495 | 0.13% | 4,309,241 |
| 2024-11-21 | 2024-11-19 | 2.995 | 1,433,688 | -73,228 | 0.13% | 4,293,558 |
| 2024-11-20 | 2024-11-18 | 3.112 | 1,506,916 | +5,535 | 0.14% | 4,689,834 |
| 2024-11-19 | 2024-11-15 | 3.112 | 1,501,381 | +103,456 | 0.14% | 4,672,608 |
| 2024-11-18 | 2024-11-14 | 3.171 | 1,397,925 | +17,881 | 0.13% | 4,432,718 |
| 2024-11-15 | 2024-11-13 | 3.312 | 1,380,044 | -435,961 | 0.13% | 4,570,509 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1,816,005 | -4,683 | 0.17% | 5,737,092 |
| 2024-11-13 | 2024-11-11 | 3.441 | 1,820,688 | +223,089 | 0.17% | 6,265,066 |
| 2024-11-12 | 2024-11-08 | 3.688 | 1,597,599 | +304,832 | 0.15% | 5,891,419 |
| 2024-11-11 | 2024-11-07 | 3.899 | 1,292,767 | -1,538 | 0.12% | 5,040,584 |
| 2024-11-08 | 2024-11-06 | 3.441 | 1,294,305 | -4,848 | 0.12% | 4,453,760 |
| 2024-11-07 | 2024-11-05 | 3.382 | 1,299,153 | -77,485 | 0.12% | 4,394,154 |
| 2024-11-06 | 2024-11-04 | 3.159 | 1,376,638 | -43,426 | 0.13% | 4,349,051 |
| 2024-11-05 | 2024-11-01 | 3.230 | 1,420,064 | +51,515 | 0.13% | 4,586,307 |
| 2024-11-04 | 2024-10-31 | 2.689 | 1,368,549 | +18,733 | 0.13% | 3,680,598 |
| 2024-11-01 | 2024-10-30 | 2.725 | 1,349,816 | -140,496 | 0.13% | 3,677,774 |
| 2024-10-31 | 2024-10-29 | 2.830 | 1,490,312 | +7,238 | 0.14% | 4,218,099 |
| 2024-10-30 | 2024-10-28 | 2.842 | 1,483,074 | +34,911 | 0.14% | 4,215,030 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,448,163 | +46,406 | 0.13% | 3,962,743 |
| 2024-10-25 | 2024-10-23 | 2.924 | 1,401,757 | +80,040 | 0.13% | 4,099,157 |
| 2024-10-24 | 2024-10-22 | 2.830 | 1,321,717 | -1,278 | 0.12% | 3,740,917 |
| 2024-10-23 | 2024-10-21 | 2.725 | 1,322,995 | +32,783 | 0.12% | 3,604,696 |
| 2024-10-22 | 2024-10-18 | 2.689 | 1,290,212 | -852 | 0.12% | 3,469,917 |
| 2024-10-21 | 2024-10-17 | 2.525 | 1,291,064 | +2,129 | 0.12% | 3,259,934 |
| 2024-10-18 | 2024-10-16 | 2.725 | 1,288,935 | -17,881 | 0.12% | 3,511,895 |
| 2024-10-17 | 2024-10-15 | 2.654 | 1,306,816 | +8,940 | 0.12% | 3,468,530 |
| 2024-10-16 | 2024-10-14 | 2.936 | 1,297,876 | -18,307 | 0.12% | 3,810,621 |
| 2024-10-15 | 2024-10-10 | 3.100 | 1,316,183 | -521,535 | 0.12% | 4,080,776 |
| 2024-10-14 | 2024-10-09 | 2.948 | 1,837,718 | +432,129 | 0.17% | 5,417,203 |
| 2024-10-10 | 2024-10-08 | 3.312 | 1,405,589 | +68,545 | 0.13% | 4,655,110 |
| 2024-10-09 | 2024-10-07 | 4.592 | 1,337,044 | -5,109 | 0.12% | 6,139,669 |
| 2024-10-07 | 2024-10-03 | 3.981 | 1,342,153 | +41,730 | 0.12% | 5,343,481 |
| 2024-10-04 | 2024-10-02 | 4.146 | 1,300,423 | +11,659 | 0.12% | 5,391,156 |
| 2024-10-03 | 2024-09-30 | 4.134 | 1,288,764 | -615,196 | 0.12% | 5,327,685 |
| 2024-10-02 | 2024-09-27 | 3.136 | 1,903,960 | +382,154 | 0.18% | 5,970,237 |
| 2024-09-30 | 2024-09-26 | 3.159 | 1,521,806 | -283,545 | 0.14% | 4,807,664 |
| 2024-09-27 | 2024-09-25 | 1.797 | 1,805,351 | +5,109 | 0.17% | 3,243,961 |
| 2024-09-26 | 2024-09-24 | 1.809 | 1,800,242 | -14,476 | 0.17% | 3,255,923 |
| 2024-09-25 | 2024-09-23 | 1.679 | 1,814,718 | +27,244 | 0.17% | 3,047,668 |
| 2024-09-24 | 2024-09-20 | 1.715 | 1,787,474 | +24,267 | 0.17% | 3,064,892 |
| 2024-09-23 | 2024-09-19 | 1.691 | 1,763,207 | +43,851 | 0.16% | 2,981,867 |
| 2024-09-20 | 2024-09-17 | 1.562 | 1,719,356 | +13,198 | 0.16% | 2,685,592 |
| 2024-09-19 | 2024-09-16 | 1.562 | 1,706,158 | -280,139 | 0.16% | 2,664,977 |
| 2024-09-17 | 2024-09-13 | 1.597 | 1,986,297 | -897,728 | 0.18% | 3,172,529 |
| 2024-09-16 | 2024-09-12 | 1.585 | 2,884,025 | -9,792 | 0.27% | 4,572,517 |
| 2024-09-13 | 2024-09-11 | 1.726 | 2,893,817 | -11,921 | 0.27% | 4,995,868 |
| 2024-09-12 | 2024-09-10 | 2.187 | 2,905,738 | +61,733 | 0.27% | 6,353,565 |
| 2024-09-11 | 2024-09-09 | 2.134 | 2,844,005 | +255,594 | 0.26% | 6,069,634 |
| 2024-09-10 | 2024-09-05 | 2.147 | 2,588,411 | -17,185 | 0.27% | 5,558,040 |
| 2024-09-09 | 2024-09-04 | 2.121 | 2,605,596 | +1,119,070 | 0.27% | 5,526,710 |
| 2024-09-05 | 2024-09-03 | 2.173 | 1,486,526 | -68,357 | 0.15% | 3,230,912 |
| 2024-09-04 | 2024-09-02 | 2.173 | 1,554,883 | -164,971 | 0.16% | 3,379,484 |
| 2024-09-03 | 2024-08-30 | 2.344 | 1,719,854 | +560,216 | 0.18% | 4,030,781 |
| 2024-09-02 | 2024-08-29 | 2.409 | 1,159,638 | +3,819 | 0.12% | 2,793,733 |
| 2024-08-30 | 2024-08-28 | 2.317 | 1,155,819 | -1,146 | 0.12% | 2,678,599 |
| 2024-08-29 | 2024-08-27 | 2.383 | 1,156,965 | +1,146 | 0.12% | 2,756,996 |
| 2024-08-27 | 2024-08-23 | 2.147 | 1,155,819 | -2,673 | 0.12% | 2,481,866 |
| 2024-08-21 | 2024-08-19 | 2.331 | 1,158,492 | +2,673 | 0.12% | 2,699,962 |
| 2024-08-20 | 2024-08-16 | 2.357 | 1,155,819 | -365,781 | 0.12% | 2,723,999 |
| 2024-08-19 | 2024-08-15 | 2.357 | 1,521,600 | -4,583 | 0.16% | 3,586,060 |
| 2024-08-16 | 2024-08-14 | 2.357 | 1,526,183 | +117,384 | 0.16% | 3,596,861 |
| 2024-08-15 | 2024-08-13 | 2.383 | 1,408,799 | +252,980 | 0.15% | 3,357,106 |
| 2024-08-14 | 2024-08-12 | 2.383 | 1,155,819 | -311 | 0.12% | 2,754,265 |
| 2024-08-13 | 2024-08-09 | 2.514 | 1,156,130 | -649,576 | 0.12% | 2,906,380 |
| 2024-08-12 | 2024-08-08 | 2.540 | 1,805,706 | +649,887 | 0.19% | 4,586,626 |
| 2024-08-09 | 2024-08-07 | 2.592 | 1,155,819 | -25,586 | 0.12% | 2,996,399 |
| 2024-08-08 | 2024-08-06 | 2.645 | 1,181,405 | -41,243 | 0.12% | 3,124,602 |
| 2024-08-07 | 2024-08-05 | 2.488 | 1,222,648 | -2,673 | 0.13% | 3,041,583 |
| 2024-08-06 | 2024-08-02 | 2.553 | 1,225,321 | +69,502 | 0.13% | 3,128,449 |
| 2024-08-05 | 2024-08-01 | 2.632 | 1,155,819 | -1,910 | 0.12% | 3,041,799 |
| 2024-08-02 | 2024-07-31 | 2.710 | 1,157,729 | -14,893 | 0.12% | 3,137,775 |
| 2024-08-01 | 2024-07-30 | 2.448 | 1,172,622 | +1,909 | 0.12% | 2,871,073 |
| 2024-07-31 | 2024-07-29 | 2.514 | 1,170,713 | +1,910 | 0.12% | 2,943,041 |
| 2024-07-30 | 2024-07-26 | 2.527 | 1,168,803 | +12,984 | 0.12% | 2,953,542 |
| 2024-07-29 | 2024-07-25 | 2.553 | 1,155,819 | -29,690 | 0.12% | 2,950,999 |
| 2024-07-26 | 2024-07-24 | 2.619 | 1,185,509 | -61,482 | 0.12% | 3,104,412 |
| 2024-07-24 | 2024-07-22 | 2.710 | 1,246,991 | -11,457 | 0.13% | 3,379,701 |
| 2024-07-23 | 2024-07-19 | 2.723 | 1,258,448 | -12,602 | 0.13% | 3,427,229 |
| 2024-07-22 | 2024-07-18 | 2.841 | 1,271,050 | -49,262 | 0.13% | 3,611,328 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,320,312 | +143,586 | 0.14% | 3,803,153 |
| 2024-07-18 | 2024-07-16 | 2.815 | 1,176,726 | -11,456 | 0.12% | 3,312,519 |
| 2024-07-17 | 2024-07-15 | 2.802 | 1,188,182 | -5,728 | 0.12% | 3,329,211 |
| 2024-07-16 | 2024-07-12 | 2.972 | 1,193,910 | +25,586 | 0.12% | 3,548,477 |
| 2024-07-15 | 2024-07-11 | 2.841 | 1,168,324 | -59,191 | 0.12% | 3,319,461 |
| 2024-07-12 | 2024-07-10 | 2.723 | 1,227,515 | -9,547 | 0.13% | 3,342,987 |
| 2024-07-11 | 2024-07-09 | 2.723 | 1,237,062 | +58,809 | 0.13% | 3,368,987 |
| 2024-07-10 | 2024-07-08 | 2.658 | 1,178,253 | +22,149 | 0.12% | 3,131,693 |
| 2024-07-08 | 2024-07-04 | 2.894 | 1,156,104 | -96 | 0.12% | 3,345,290 |
| 2024-07-04 | 2024-07-02 | 2.933 | 1,156,200 | +2,674 | 0.12% | 3,390,983 |
| 2024-07-03 | 2024-06-28 | 2.933 | 1,153,526 | -39,334 | 0.12% | 3,383,140 |
| 2024-07-02 | 2024-06-27 | 2.985 | 1,192,860 | +36,660 | 0.12% | 3,560,975 |
| 2024-06-21 | 2024-06-19 | 3.391 | 1,156,200 | -317,342 | 0.12% | 3,920,824 |
| 2024-06-20 | 2024-06-18 | 3.260 | 1,473,542 | +310,085 | 0.15% | 4,804,038 |
| 2024-06-19 | 2024-06-17 | 3.299 | 1,163,457 | -9,929 | 0.12% | 3,838,800 |
| 2024-06-18 | 2024-06-14 | 3.404 | 1,173,386 | +15,275 | 0.12% | 3,994,467 |
| 2024-06-17 | 2024-06-13 | 3.483 | 1,158,111 | -15,275 | 0.12% | 4,033,447 |
| 2024-06-14 | 2024-06-12 | 3.483 | 1,173,386 | +46,590 | 0.12% | 4,086,647 |
| 2024-06-13 | 2024-06-11 | 3.588 | 1,126,796 | -43,535 | 0.12% | 4,042,411 |
| 2024-06-12 | 2024-06-07 | 3.653 | 1,170,331 | +14,512 | 0.12% | 4,275,210 |
| 2024-06-05 | 2024-06-03 | 3.745 | 1,155,819 | -12,984 | 0.12% | 4,328,131 |
| 2024-06-04 | 2024-05-31 | 3.653 | 1,168,803 | +12,984 | 0.12% | 4,269,629 |
| 2024-05-31 | 2024-05-29 | 3.915 | 1,155,819 | -30,783 | 0.12% | 4,524,865 |
| 2024-05-30 | 2024-05-28 | 4.007 | 1,186,602 | -21,385 | 0.12% | 4,754,130 |
| 2024-05-29 | 2024-05-27 | 4.046 | 1,207,987 | -65,301 | 0.12% | 4,887,258 |
| 2024-05-28 | 2024-05-24 | 3.928 | 1,273,288 | -37,042 | 0.13% | 5,001,410 |
| 2024-05-27 | 2024-05-23 | 4.111 | 1,310,330 | -5,347 | 0.14% | 5,387,098 |
| 2024-05-24 | 2024-05-22 | 4.281 | 1,315,677 | -1,299,915 | 0.14% | 5,633,024 |
| 2024-05-23 | 2024-05-21 | 4.229 | 2,615,592 | -873,591 | 0.27% | 11,061,578 |
| 2024-05-22 | 2024-05-20 | 4.596 | 3,489,183 | -1,522,168 | 0.36% | 16,035,239 |
| 2024-05-21 | 2024-05-17 | 4.792 | 5,011,351 | -215,762 | 0.52% | 24,014,883 |
| 2024-05-20 | 2024-05-16 | 5.436 | 5,227,113 | -665,233 | 0.54% | 28,413,943 |
| 2024-05-17 | 2024-05-14 | 5.234 | 5,892,346 | +206,048 | 0.61% | 30,840,623 |
| 2024-05-16 | 2024-05-13 | 5.393 | 5,686,298 | +4,472,718 | 0.65% | 30,664,048 |
| 2024-05-14 | 2024-05-10 | 5.292 | 1,213,580 | -112,007 | 0.14% | 6,421,888 |
| 2024-05-13 | 2024-05-09 | 5.148 | 1,325,587 | +134,201 | 0.15% | 6,823,461 |
| 2024-05-10 | 2024-05-08 | 4.816 | 1,191,386 | -32,250 | 0.14% | 5,737,560 |
| 2024-05-09 | 2024-05-07 | 4.917 | 1,223,636 | -24,274 | 0.14% | 6,016,375 |
| 2024-05-08 | 2024-05-06 | 4.917 | 1,247,910 | +7,629 | 0.14% | 6,135,725 |
| 2024-05-07 | 2024-05-03 | 4.946 | 1,240,281 | +46,467 | 0.14% | 6,133,982 |
| 2024-05-06 | 2024-05-02 | 5.075 | 1,193,814 | -55,483 | 0.14% | 6,059,093 |
| 2024-05-03 | 2024-04-30 | 4.787 | 1,249,297 | +23,927 | 0.14% | 5,980,425 |
| 2024-05-02 | 2024-04-29 | 4.801 | 1,225,370 | +83,572 | 0.14% | 5,883,554 |
| 2024-04-30 | 2024-04-26 | 4.643 | 1,141,798 | +75,942 | 0.13% | 5,301,191 |
| 2024-04-29 | 2024-04-25 | 4.196 | 1,065,856 | -10,056 | 0.12% | 4,472,185 |
| 2024-04-26 | 2024-04-24 | 4.181 | 1,075,912 | +19,419 | 0.12% | 4,498,866 |
| 2024-04-25 | 2024-04-23 | 4.239 | 1,056,493 | -347 | 0.12% | 4,478,600 |
| 2024-04-24 | 2024-04-22 | 4.138 | 1,056,840 | +7,283 | 0.12% | 4,373,402 |
| 2024-04-22 | 2024-04-18 | 4.210 | 1,049,557 | -5,549 | 0.12% | 4,418,930 |
| 2024-04-19 | 2024-04-17 | 4.297 | 1,055,106 | -64,499 | 0.12% | 4,533,573 |
| 2024-04-18 | 2024-04-16 | 4.499 | 1,119,605 | -9,363 | 0.13% | 5,036,719 |
| 2024-04-17 | 2024-04-15 | 4.917 | 1,128,968 | -136,974 | 0.13% | 5,550,911 |
| 2024-04-16 | 2024-04-12 | 5.090 | 1,265,942 | +208,409 | 0.14% | 6,443,425 |
| 2024-04-15 | 2024-04-11 | 5.191 | 1,057,533 | -17,339 | 0.12% | 5,489,398 |
| 2024-04-12 | 2024-04-10 | 4.859 | 1,074,872 | -32,596 | 0.12% | 5,222,939 |
| 2024-04-11 | 2024-04-09 | 4.946 | 1,107,468 | -16,645 | 0.13% | 5,477,137 |
| 2024-04-10 | 2024-04-08 | 4.874 | 1,124,113 | +44,387 | 0.13% | 5,478,415 |
| 2024-04-09 | 2024-04-05 | 4.542 | 1,079,726 | +16,991 | 0.12% | 4,904,022 |
| 2024-04-08 | 2024-04-03 | 4.657 | 1,062,735 | +13,178 | 0.12% | 4,949,437 |
| 2024-04-05 | 2024-04-02 | 4.729 | 1,049,557 | -33,290 | 0.12% | 4,963,730 |
| 2024-04-03 | 2024-03-28 | 4.657 | 1,082,847 | +4,508 | 0.12% | 5,043,104 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,078,339 | -13,524 | 0.12% | 4,928,819 |
| 2024-03-28 | 2024-03-26 | 4.571 | 1,091,863 | +1,387 | 0.12% | 4,990,634 |
| 2024-03-27 | 2024-03-25 | 4.614 | 1,090,476 | -9,363 | 0.12% | 5,031,464 |
| 2024-03-26 | 2024-03-22 | 4.657 | 1,099,839 | +7,282 | 0.13% | 5,122,240 |
| 2024-03-25 | 2024-03-21 | 4.946 | 1,092,557 | +9,016 | 0.12% | 5,403,392 |
| 2024-03-22 | 2024-03-20 | 4.960 | 1,083,541 | -137,668 | 0.12% | 5,374,426 |
| 2024-03-21 | 2024-03-19 | 4.816 | 1,221,209 | -24,620 | 0.14% | 5,881,184 |
| 2024-03-20 | 2024-03-18 | 4.931 | 1,245,829 | +71,434 | 0.14% | 6,143,457 |
| 2024-03-19 | 2024-03-15 | 5.032 | 1,174,395 | -85,999 | 0.13% | 5,909,733 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,260,394 | +10,403 | 0.14% | 6,469,707 |
| 2024-03-15 | 2024-03-13 | 5.119 | 1,249,991 | +20,807 | 0.14% | 6,398,284 |
| 2024-03-14 | 2024-03-12 | 5.061 | 1,229,184 | +109,232 | 0.14% | 6,220,887 |
| 2024-03-13 | 2024-03-11 | 4.398 | 1,119,952 | +54,790 | 0.13% | 4,925,241 |
| 2024-03-12 | 2024-03-08 | 4.167 | 1,065,162 | -1,734 | 0.12% | 4,438,557 |
| 2024-03-11 | 2024-03-07 | 4.181 | 1,066,896 | -26,701 | 0.12% | 4,461,166 |
| 2024-03-07 | 2024-03-05 | 4.326 | 1,093,597 | +44,040 | 0.12% | 4,730,498 |
| 2024-03-01 | 2024-02-28 | 4.830 | 1,049,557 | -694 | 0.12% | 5,069,663 |
| 2024-02-29 | 2024-02-27 | 5.191 | 1,050,251 | +605 | 0.12% | 5,451,599 |
| 2024-02-28 | 2024-02-26 | 5.104 | 1,049,646 | -19,072 | 0.12% | 5,357,651 |
| 2024-02-27 | 2024-02-23 | 5.162 | 1,068,718 | -35,370 | 0.12% | 5,516,637 |
| 2024-02-26 | 2024-02-22 | 4.874 | 1,104,088 | -14,912 | 0.13% | 5,380,822 |
| 2024-02-23 | 2024-02-21 | 4.888 | 1,119,000 | +347 | 0.13% | 5,469,631 |
| 2024-02-22 | 2024-02-20 | 4.628 | 1,118,653 | +29,822 | 0.13% | 5,177,602 |
| 2024-02-21 | 2024-02-19 | 4.643 | 1,088,831 | -35,717 | 0.12% | 5,055,273 |
| 2024-02-20 | 2024-02-16 | 4.931 | 1,124,548 | +694 | 0.13% | 5,545,394 |
| 2024-02-19 | 2024-02-15 | 4.643 | 1,123,854 | +346 | 0.13% | 5,217,879 |
| 2024-02-16 | 2024-02-14 | 4.571 | 1,123,508 | -102,297 | 0.13% | 5,135,275 |
| 2024-02-15 | 2024-02-09 | 4.686 | 1,225,805 | -8,669 | 0.14% | 5,744,246 |
| 2024-02-14 | 2024-02-07 | 4.628 | 1,234,474 | +57,217 | 0.14% | 5,713,671 |
| 2024-02-08 | 2024-02-06 | 4.326 | 1,177,257 | +50,975 | 0.13% | 5,092,380 |
| 2024-02-07 | 2024-02-05 | 4.109 | 1,126,282 | -11,443 | 0.13% | 4,628,287 |
| 2024-02-06 | 2024-02-02 | 4.383 | 1,137,725 | -77,330 | 0.13% | 4,986,998 |
| 2024-02-05 | 2024-02-01 | 4.470 | 1,215,055 | +158,562 | 0.14% | 5,431,076 |
| 2024-02-02 | 2024-01-31 | 4.412 | 1,056,493 | +2,774 | 0.12% | 4,661,399 |
| 2024-01-31 | 2024-01-29 | 4.917 | 1,053,719 | -78,078 | 0.12% | 5,180,927 |
| 2024-01-30 | 2024-01-26 | 5.191 | 1,131,797 | +70,394 | 0.13% | 5,874,884 |
| 2024-01-29 | 2024-01-25 | 4.773 | 1,061,403 | -51,322 | 0.12% | 5,065,666 |
| 2024-01-26 | 2024-01-24 | 4.643 | 1,112,725 | +1,734 | 0.13% | 5,166,209 |
| 2024-01-25 | 2024-01-23 | 4.787 | 1,110,991 | +46,467 | 0.13% | 5,318,350 |
| 2024-01-24 | 2024-01-22 | 4.614 | 1,064,524 | +14,412 | 0.12% | 4,911,721 |
| 2024-01-23 | 2024-01-19 | 4.974 | 1,050,112 | -1,736 | 0.12% | 5,223,757 |
| 2024-01-22 | 2024-01-18 | 4.917 | 1,051,848 | -9,709 | 0.12% | 5,171,728 |
| 2024-01-19 | 2024-01-17 | 4.801 | 1,061,557 | -11,936 | 0.12% | 5,097,014 |
| 2024-01-18 | 2024-01-16 | 5.104 | 1,073,493 | +9,710 | 0.12% | 5,479,372 |
| 2024-01-17 | 2024-01-15 | 5.018 | 1,063,783 | -4,855 | 0.12% | 5,337,779 |
| 2024-01-16 | 2024-01-12 | 4.859 | 1,068,638 | +13,524 | 0.12% | 5,192,647 |
| 2024-01-15 | 2024-01-11 | 4.845 | 1,055,114 | +2,774 | 0.12% | 5,111,719 |
| 2024-01-12 | 2024-01-10 | 4.830 | 1,052,340 | +2,427 | 0.12% | 5,083,106 |
| 2024-01-11 | 2024-01-09 | 4.686 | 1,049,913 | -76,983 | 0.12% | 4,919,998 |
| 2024-01-10 | 2024-01-08 | 4.729 | 1,126,896 | -491,373 | 0.13% | 5,329,494 |
| 2024-01-09 | 2024-01-05 | 4.946 | 1,618,269 | +80,451 | 0.18% | 8,003,374 |
| 2024-01-08 | 2024-01-04 | 5.104 | 1,537,818 | +450,664 | 0.18% | 7,849,400 |
| 2024-01-05 | 2024-01-03 | 5.277 | 1,087,154 | -37,104 | 0.12% | 5,737,206 |
| 2024-01-04 | 2024-01-02 | 5.349 | 1,124,258 | -246,466 | 0.13% | 6,014,066 |
| 2024-01-03 | 2023-12-29 | 5.494 | 1,370,724 | -71,522 | 0.16% | 7,530,144 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,442,246 | +142,088 | 0.16% | 7,923,054 |
| 2023-12-29 | 2023-12-27 | 5.335 | 1,300,158 | -17,945 | 0.15% | 6,936,272 |
| 2023-12-28 | 2023-12-22 | 5.378 | 1,318,103 | +111,314 | 0.15% | 7,089,024 |
| 2023-12-27 | 2023-12-21 | 5.623 | 1,206,789 | -1,225,139 | 0.14% | 6,786,162 |
| 2023-12-22 | 2023-12-20 | 5.551 | 2,431,928 | +962,634 | 0.28% | 13,500,185 |
| 2023-12-21 | 2023-12-19 | 5.335 | 1,469,294 | +236,844 | 0.17% | 7,838,604 |
| 2023-12-20 | 2023-12-18 | 5.739 | 1,232,450 | +25,448 | 0.14% | 7,072,625 |
| 2023-12-19 | 2023-12-15 | 6.056 | 1,207,002 | +40,919 | 0.14% | 7,309,464 |
| 2023-12-18 | 2023-12-14 | 5.825 | 1,166,083 | -104,378 | 0.13% | 6,792,648 |
| 2023-12-15 | 2023-12-13 | 5.768 | 1,270,461 | +28,088 | 0.14% | 7,327,395 |
| 2023-12-14 | 2023-12-12 | 6.056 | 1,242,373 | +60,112 | 0.14% | 7,523,667 |
| 2023-12-13 | 2023-12-11 | 6.114 | 1,182,261 | -1,269,757 | 0.13% | 7,227,823 |
| 2023-12-12 | 2023-12-08 | 6.344 | 2,452,018 | +1,054,649 | 0.28% | 15,556,239 |
| 2023-12-11 | 2023-12-07 | 6.633 | 1,397,369 | +193,151 | 0.16% | 9,268,239 |
| 2023-12-08 | 2023-12-06 | 6.647 | 1,204,218 | +14,565 | 0.14% | 8,004,502 |
| 2023-12-07 | 2023-12-05 | 6.676 | 1,189,653 | +2,081 | 0.14% | 7,941,994 |
| 2023-12-06 | 2023-12-04 | 6.546 | 1,187,572 | -35,860 | 0.14% | 7,773,992 |
| 2023-12-05 | 2023-12-01 | 6.661 | 1,223,432 | +97,095 | 0.14% | 8,149,859 |
| 2023-12-04 | 2023-11-30 | 6.705 | 1,126,337 | -84,473 | 0.13% | 7,551,784 |
| 2023-12-01 | 2023-11-29 | 7.022 | 1,210,810 | +28,782 | 0.14% | 8,502,238 |
| 2023-11-30 | 2023-11-28 | 7.051 | 1,182,028 | +69,596 | 0.13% | 8,334,219 |
| 2023-11-29 | 2023-11-27 | 7.354 | 1,112,432 | -9,432 | 0.13% | 8,180,351 |
| 2023-11-28 | 2023-11-24 | 7.714 | 1,121,864 | +7,388 | 0.13% | 8,654,107 |
| 2023-11-27 | 2023-11-23 | 7.786 | 1,114,476 | +37,520 | 0.13% | 8,677,463 |
| 2023-11-24 | 2023-11-22 | 7.685 | 1,076,956 | +3,467 | 0.12% | 8,276,628 |
| 2023-11-23 | 2023-11-21 | 7.873 | 1,073,489 | -10,403 | 0.12% | 8,451,203 |
| 2023-11-22 | 2023-11-20 | 7.873 | 1,083,892 | +27,742 | 0.12% | 8,533,102 |
| 2023-11-21 | 2023-11-17 | 7.772 | 1,056,150 | +6,242 | 0.12% | 8,208,100 |
| 2023-11-20 | 2023-11-16 | 7.815 | 1,049,908 | +346 | 0.12% | 8,205,004 |
| 2023-11-17 | 2023-11-15 | 7.858 | 1,049,562 | -1,387 | 0.12% | 8,247,700 |
| 2023-11-15 | 2023-11-13 | 8.103 | 1,050,949 | +19,766 | 0.12% | 8,516,207 |
| 2023-11-14 | 2023-11-10 | 7.945 | 1,031,183 | -40,573 | 0.12% | 8,192,484 |
| 2023-11-13 | 2023-11-09 | 8.219 | 1,071,756 | +2,081 | 0.12% | 8,808,441 |
| 2023-11-10 | 2023-11-08 | 8.767 | 1,069,675 | +18,726 | 0.12% | 9,377,427 |
| 2023-11-09 | 2023-11-07 | 8.810 | 1,050,949 | -5,549 | 0.12% | 9,258,724 |
| 2023-11-08 | 2023-11-06 | 8.738 | 1,056,498 | +6,936 | 0.12% | 9,231,443 |
| 2023-11-03 | 2023-11-01 | 8.248 | 1,049,562 | -12,484 | 0.12% | 8,656,302 |
| 2023-11-02 | 2023-10-31 | 8.406 | 1,062,046 | -40,225 | 0.12% | 8,927,712 |
| 2023-11-01 | 2023-10-30 | 8.781 | 1,102,271 | -7,629 | 0.13% | 9,679,077 |
| 2023-10-31 | 2023-10-27 | 8.478 | 1,109,900 | +9,362 | 0.13% | 9,409,996 |
| 2023-10-30 | 2023-10-26 | 7.930 | 1,100,538 | +3,121 | 0.13% | 8,727,624 |
| 2023-10-27 | 2023-10-25 | 7.945 | 1,097,417 | -40,572 | 0.12% | 8,718,696 |
| 2023-10-26 | 2023-10-24 | 7.930 | 1,137,989 | +48,201 | 0.13% | 9,024,622 |
| 2023-10-25 | 2023-10-20 | 7.930 | 1,089,788 | +15,952 | 0.12% | 8,642,373 |
| 2023-10-24 | 2023-10-19 | 7.512 | 1,073,836 | +14,564 | 0.12% | 8,066,850 |
| 2023-10-20 | 2023-10-18 | 7.772 | 1,059,272 | +9,710 | 0.12% | 8,232,363 |
| 2023-10-19 | 2023-10-17 | 7.930 | 1,049,562 | -91,548 | 0.12% | 8,323,367 |
| 2023-10-18 | 2023-10-16 | 7.829 | 1,141,110 | +18,032 | 0.13% | 8,934,199 |
| 2023-10-17 | 2023-10-13 | 8.002 | 1,123,078 | +55,830 | 0.13% | 8,987,340 |
| 2023-10-13 | 2023-10-11 | 8.637 | 1,067,248 | +11,444 | 0.12% | 9,217,655 |
| 2023-10-10 | 2023-10-06 | 8.824 | 1,055,804 | -57,564 | 0.12% | 9,316,719 |
| 2023-10-09 | 2023-10-05 | 8.507 | 1,113,368 | +15,605 | 0.13% | 9,471,506 |
| 2023-10-06 | 2023-10-04 | 8.594 | 1,097,763 | -170,958 | 0.12% | 9,433,723 |
| 2023-10-05 | 2023-10-03 | 8.868 | 1,268,721 | +88,426 | 0.14% | 11,250,440 |
| 2023-10-04 | 2023-09-29 | 8.882 | 1,180,295 | +33,984 | 0.13% | 10,483,337 |
| 2023-10-03 | 2023-09-28 | 8.637 | 1,146,311 | +43,346 | 0.13% | 9,900,510 |
| 2023-09-29 | 2023-09-27 | 8.738 | 1,102,965 | +39,185 | 0.13% | 9,637,461 |
| 2023-09-28 | 2023-09-26 | 8.680 | 1,063,780 | +12,618 | 0.12% | 9,233,718 |
| 2023-09-27 | 2023-09-25 | 9.041 | 1,051,162 | -1,278,195 | 0.12% | 9,503,104 |
| 2023-09-26 | 2023-09-22 | 9.358 | 2,329,357 | -770,870 | 0.27% | 21,797,617 |
| 2023-09-25 | 2023-09-21 | 9.185 | 3,100,227 | -247,941 | 0.35% | 28,474,834 |
| 2023-09-22 | 2023-09-20 | 9.689 | 3,348,168 | -353,706 | 0.38% | 32,441,788 |
| 2023-09-21 | 2023-09-19 | 9.848 | 3,701,874 | -279,496 | 0.42% | 36,456,134 |
| 2023-09-20 | 2023-09-18 | 10.827 | 3,981,370 | -28,089 | 0.45% | 43,106,017 |
| 2023-09-19 | 2023-09-15 | 10.636 | 4,009,459 | +77,696 | 0.46% | 42,645,457 |
| 2023-09-18 | 2023-09-14 | 10.534 | 3,931,763 | -8,180 | 0.46% | 41,415,296 |
| 2023-09-15 | 2023-09-13 | 10.636 | 3,939,943 | +2,883,789 | 0.46% | 41,906,071 |
| 2023-09-14 | 2023-09-12 | 10.944 | 1,056,154 | -6,475 | 0.12% | 11,558,862 |
| 2023-09-13 | 2023-09-11 | 11.267 | 1,062,629 | +4,089 | 0.12% | 11,972,694 |
| 2023-09-12 | 2023-09-07 | 11.194 | 1,058,540 | +12,952 | 0.12% | 11,848,976 |
| 2023-09-11 | 2023-09-06 | 11.458 | 1,045,588 | +8,861 | 0.12% | 11,980,105 |
| 2023-09-07 | 2023-09-05 | 11.458 | 1,036,727 | -6,135 | 0.12% | 11,878,578 |
| 2023-09-06 | 2023-09-04 | 11.913 | 1,042,862 | +11,247 | 0.12% | 12,423,154 |
| 2023-09-05 | 2023-08-31 | 11.590 | 1,031,615 | -10,225 | 0.12% | 11,956,215 |
| 2023-09-04 | 2023-08-30 | 12.455 | 1,041,840 | +10,016 | 0.12% | 12,976,504 |
| 2023-08-30 | 2023-08-28 | 11.913 | 1,031,824 | -7,157 | 0.12% | 12,291,663 |
| 2023-08-29 | 2023-08-25 | 11.707 | 1,038,981 | -2,386 | 0.12% | 12,163,526 |
| 2023-08-28 | 2023-08-24 | 11.678 | 1,041,367 | -21,131 | 0.12% | 12,160,904 |
| 2023-08-25 | 2023-08-23 | 11.164 | 1,062,498 | -3,749 | 0.12% | 11,862,105 |
| 2023-08-24 | 2023-08-22 | 11.472 | 1,066,247 | +68,504 | 0.12% | 12,232,453 |
| 2023-08-23 | 2023-08-21 | 11.678 | 997,743 | -47,714 | 0.12% | 11,651,471 |
| 2023-08-22 | 2023-08-18 | 11.737 | 1,045,457 | -341 | 0.12% | 12,270,017 |
| 2023-08-21 | 2023-08-17 | 12.133 | 1,045,798 | +5,794 | 0.12% | 12,688,267 |
| 2023-08-18 | 2023-08-16 | 11.986 | 1,040,004 | -61,347 | 0.12% | 12,465,395 |
| 2023-08-16 | 2023-08-14 | 12.690 | 1,101,351 | +31,355 | 0.13% | 13,976,256 |
| 2023-08-15 | 2023-08-11 | 12.807 | 1,069,996 | -31,355 | 0.12% | 13,703,938 |
| 2023-08-10 | 2023-08-08 | 12.998 | 1,101,351 | +68,845 | 0.13% | 14,315,564 |
| 2023-08-09 | 2023-08-07 | 13.204 | 1,032,506 | -26,924 | 0.12% | 13,632,769 |
| 2023-08-08 | 2023-08-04 | 12.866 | 1,059,430 | -41,921 | 0.12% | 13,630,785 |
| 2023-08-04 | 2023-08-02 | 12.763 | 1,101,351 | +41,921 | 0.13% | 14,057,044 |
| 2023-08-03 | 2023-08-01 | 13.101 | 1,059,430 | -14,315 | 0.12% | 13,879,465 |
| 2023-08-02 | 2023-07-31 | 12.866 | 1,073,745 | +41,921 | 0.12% | 13,814,964 |
| 2023-08-01 | 2023-07-28 | 12.177 | 1,031,824 | -103,268 | 0.12% | 12,564,138 |
| 2023-07-31 | 2023-07-27 | 11.502 | 1,135,092 | +24,539 | 0.13% | 13,055,578 |
| 2023-07-28 | 2023-07-26 | 11.062 | 1,110,553 | -48,055 | 0.13% | 12,284,561 |
| 2023-07-27 | 2023-07-25 | 10.622 | 1,158,608 | -251,182 | 0.13% | 12,306,203 |
| 2023-07-26 | 2023-07-24 | 10.108 | 1,409,790 | -195,970 | 0.16% | 14,250,255 |
| 2023-07-25 | 2023-07-21 | 10.299 | 1,605,760 | -271,631 | 0.19% | 16,537,381 |
| 2023-07-24 | 2023-07-20 | 9.976 | 1,877,391 | -48,055 | 0.22% | 18,728,916 |
| 2023-07-21 | 2023-07-19 | 9.947 | 1,925,446 | -48,737 | 0.22% | 19,151,819 |
| 2023-07-20 | 2023-07-18 | 10.035 | 1,974,183 | +48,737 | 0.23% | 19,810,366 |
| 2023-07-19 | 2023-07-14 | 10.622 | 1,925,446 | +65,778 | 0.22% | 20,451,205 |
| 2023-07-18 | 2023-07-13 | 11.062 | 1,859,668 | -65,778 | 0.22% | 20,571,017 |
| 2023-07-14 | 2023-07-12 | 10.798 | 1,925,446 | +126,102 | 0.22% | 20,790,175 |
| 2023-07-13 | 2023-07-11 | 10.900 | 1,799,344 | +162,570 | 0.21% | 19,613,360 |
| 2023-07-12 | 2023-07-10 | 10.886 | 1,636,774 | +604,950 | 0.19% | 17,817,289 |
| 2023-07-11 | 2023-07-07 | 10.930 | 1,031,824 | -37,490 | 0.12% | 11,277,450 |
| 2023-07-10 | 2023-07-06 | 11.120 | 1,069,314 | -427,044 | 0.12% | 11,891,139 |
| 2023-07-07 | 2023-07-05 | 11.428 | 1,496,358 | -302,304 | 0.17% | 17,101,018 |
| 2023-07-06 | 2023-07-04 | 11.766 | 1,798,662 | -137,690 | 0.21% | 21,162,790 |
| 2023-07-05 | 2023-07-03 | 11.575 | 1,936,352 | +10,906 | 0.22% | 22,413,532 |
| 2023-06-28 | 2023-06-26 | 11.047 | 1,925,446 | +341 | 0.22% | 21,270,383 |
| 2023-06-27 | 2023-06-23 | 10.915 | 1,925,105 | -5,794 | 0.22% | 21,012,434 |
| 2023-06-26 | 2023-06-21 | 11.634 | 1,930,899 | +5,453 | 0.22% | 22,463,723 |
| 2023-06-23 | 2023-06-20 | 11.825 | 1,925,446 | +1,704 | 0.22% | 22,767,502 |
| 2023-06-21 | 2023-06-19 | 12.485 | 1,923,742 | -259,307 | 0.22% | 24,017,366 |
| 2023-06-20 | 2023-06-16 | 12.470 | 2,183,049 | -176,257 | 0.25% | 27,222,713 |
| 2023-06-19 | 2023-06-15 | 12.030 | 2,359,306 | +392,908 | 0.27% | 28,382,269 |
| 2023-06-16 | 2023-06-14 | 11.062 | 1,966,398 | -89,031 | 0.23% | 21,751,628 |
| 2023-06-15 | 2023-06-13 | 11.150 | 2,055,429 | -288,517 | 0.24% | 22,917,385 |
| 2023-06-14 | 2023-06-12 | 10.534 | 2,343,946 | +336,858 | 0.27% | 24,689,997 |
| 2023-06-13 | 2023-06-09 | 10.592 | 2,007,088 | -669,811 | 0.23% | 21,259,478 |
| 2023-06-12 | 2023-06-08 | 10.886 | 2,676,899 | +334,682 | 0.31% | 29,139,687 |
| 2023-06-09 | 2023-06-07 | 11.003 | 2,342,217 | +12,269 | 0.27% | 25,771,363 |
| 2023-06-08 | 2023-06-06 | 11.208 | 2,329,948 | +1,704 | 0.27% | 26,114,913 |
| 2023-06-07 | 2023-06-05 | 11.487 | 2,328,244 | +7,839 | 0.27% | 26,744,793 |
| 2023-06-06 | 2023-06-02 | 11.810 | 2,320,405 | -131,896 | 0.27% | 27,403,666 |
| 2023-06-05 | 2023-06-01 | 11.531 | 2,452,301 | -57,696 | 0.28% | 28,277,780 |
| 2023-06-02 | 2023-05-31 | 12.749 | 2,509,997 | -680,474 | 0.29% | 31,999,410 |
| 2023-06-01 | 2023-05-30 | 12.397 | 3,190,471 | +755,932 | 0.37% | 39,551,277 |
| 2023-05-31 | 2023-05-29 | 12.749 | 2,434,539 | -168,364 | 0.28% | 31,037,412 |
| 2023-05-30 | 2023-05-25 | 12.925 | 2,602,903 | +138,031 | 0.30% | 33,642,084 |
| 2023-05-29 | 2023-05-24 | 12.690 | 2,464,872 | +88,953 | 0.29% | 31,279,476 |
| 2023-05-25 | 2023-05-23 | 13.629 | 2,375,919 | +53,850 | 0.28% | 32,381,454 |
| 2023-05-24 | 2023-05-22 | 14.583 | 2,322,069 | -408,981 | 0.27% | 33,861,836 |
| 2023-05-23 | 2023-05-19 | 14.157 | 2,731,050 | +398,074 | 0.32% | 38,663,927 |
| 2023-05-22 | 2023-05-18 | 13.878 | 2,332,976 | -19,767 | 0.27% | 32,378,029 |
| 2023-05-19 | 2023-05-17 | 14.495 | 2,352,743 | +23,176 | 0.27% | 34,102,045 |
| 2023-05-18 | 2023-05-16 | 14.524 | 2,329,567 | +7,498 | 0.27% | 33,834,471 |
| 2023-05-17 | 2023-05-15 | 15.316 | 2,322,069 | -16,019 | 0.27% | 35,565,147 |
| 2023-05-16 | 2023-05-12 | 15.492 | 2,338,088 | +361,738 | 0.27% | 36,222,112 |
| 2023-05-15 | 2023-05-11 | 15.844 | 1,976,350 | -55,212 | 0.23% | 31,313,860 |
| 2023-05-12 | 2023-05-10 | 15.551 | 2,031,562 | -85,204 | 0.24% | 31,592,569 |
| 2023-05-11 | 2023-05-09 | 15.639 | 2,116,766 | +117,713 | 0.25% | 33,103,892 |
| 2023-05-10 | 2023-05-08 | 15.991 | 1,999,053 | +14,314 | 0.23% | 31,966,847 |
| 2023-05-09 | 2023-05-05 | 16.460 | 1,984,739 | +57,462 | 0.23% | 32,669,708 |
| 2023-05-08 | 2023-05-04 | 16.519 | 1,927,277 | -48,055 | 0.22% | 31,836,955 |
| 2023-05-05 | 2023-05-03 | 16.871 | 1,975,332 | +38,634 | 0.23% | 33,326,287 |
| 2023-05-04 | 2023-05-02 | 17.487 | 1,936,698 | +11,247 | 0.22% | 33,867,813 |
| 2023-05-03 | 2023-04-28 | 17.869 | 1,925,451 | -26,925 | 0.22% | 34,405,570 |
| 2023-05-02 | 2023-04-27 | 17.839 | 1,952,376 | +26,925 | 0.23% | 34,829,403 |
| 2023-04-28 | 2023-04-26 | 18.925 | 1,925,451 | -40,193 | 0.22% | 36,439,397 |
| 2023-04-27 | 2023-04-25 | 18.544 | 1,965,644 | +40,240 | 0.23% | 36,450,285 |
| 2023-04-26 | 2023-04-24 | 18.720 | 1,925,404 | -19,085 | 0.22% | 36,043,050 |
| 2023-04-25 | 2023-04-21 | 18.045 | 1,944,489 | -100,181 | 0.23% | 35,088,079 |
| 2023-04-24 | 2023-04-20 | 18.338 | 2,044,670 | -24,879 | 0.24% | 37,495,766 |
| 2023-04-21 | 2023-04-19 | 18.133 | 2,069,549 | +1,022 | 0.24% | 37,526,942 |
| 2023-04-20 | 2023-04-18 | 18.221 | 2,068,527 | +24,984 | 0.24% | 37,690,490 |
| 2023-04-19 | 2023-04-17 | 18.045 | 2,043,543 | -21,131 | 0.24% | 36,875,497 |
| 2023-04-18 | 2023-04-14 | 17.370 | 2,064,674 | -25,220 | 0.24% | 35,863,460 |
| 2023-04-17 | 2023-04-13 | 17.722 | 2,089,894 | +25,220 | 0.24% | 37,037,374 |
| 2023-04-14 | 2023-04-12 | 17.517 | 2,064,674 | +3,681 | 0.24% | 36,166,361 |
| 2023-04-13 | 2023-04-11 | 18.778 | 2,060,993 | -127,524 | 0.24% | 38,702,185 |
| 2023-04-12 | 2023-04-06 | 18.162 | 2,188,517 | +66,800 | 0.25% | 39,748,392 |
| 2023-04-11 | 2023-04-04 | 18.837 | 2,121,717 | -199,037 | 0.25% | 39,966,993 |
| 2023-04-06 | 2023-04-03 | 19.395 | 2,320,754 | +259,765 | 0.27% | 45,010,056 |
| 2023-04-04 | 2023-03-31 | 19.659 | 2,060,989 | -1 | 0.24% | 40,516,271 |
| 2023-04-03 | 2023-03-30 | 19.219 | 2,060,990 | +134,622 | 0.24% | 39,609,209 |
| 2023-03-31 | 2023-03-29 | 18.749 | 1,926,368 | -147,233 | 0.22% | 36,117,618 |
| 2023-03-30 | 2023-03-28 | 19.277 | 2,073,601 | -465,556 | 0.24% | 39,973,259 |
| 2023-03-29 | 2023-03-27 | 20.392 | 2,539,157 | -172,943 | 0.29% | 51,778,963 |
| 2023-03-28 | 2023-03-24 | 21.918 | 2,712,100 | -48,045 | 0.31% | 59,443,626 |
| 2023-03-27 | 2023-03-23 | 22.739 | 2,760,145 | -30,833 | 0.32% | 62,764,286 |
| 2023-03-24 | 2023-03-22 | 22.710 | 2,790,978 | +4,431 | 0.32% | 63,383,521 |
| 2023-03-23 | 2023-03-21 | 22.857 | 2,786,547 | +26,584 | 0.32% | 63,691,697 |
| 2023-03-22 | 2023-03-20 | 21.859 | 2,759,963 | +507,135 | 0.32% | 60,330,722 |
| 2023-03-21 | 2023-03-17 | 22.329 | 2,252,828 | -507,362 | 0.26% | 50,302,745 |
| 2023-03-20 | 2023-03-16 | 20.920 | 2,760,190 | +564,053 | 0.32% | 57,744,084 |
| 2023-03-17 | 2023-03-15 | 22.006 | 2,196,137 | +31,252 | 0.25% | 48,328,096 |
| 2023-03-16 | 2023-03-14 | 22.065 | 2,164,885 | -527,268 | 0.25% | 47,767,406 |
| 2023-03-15 | 2023-03-13 | 23.238 | 2,692,153 | -78,729 | 0.31% | 62,561,033 |
| 2023-03-14 | 2023-03-10 | 22.681 | 2,770,882 | -60,867 | 0.32% | 62,845,837 |
| 2023-03-10 | 2023-03-08 | 23.649 | 2,831,749 | +612,107 | 0.33% | 66,968,225 |
| 2023-03-09 | 2023-03-07 | 23.796 | 2,219,642 | +16,700 | 0.26% | 52,818,100 |
| 2023-03-08 | 2023-03-06 | 23.972 | 2,202,942 | +347,466 | 0.26% | 52,808,534 |
| 2023-03-07 | 2023-03-03 | 22.593 | 1,855,476 | -979,974 | 0.21% | 41,920,365 |
| 2023-03-06 | 2023-03-02 | 22.739 | 2,835,450 | +13,633 | 0.33% | 64,476,683 |
| 2023-03-03 | 2023-03-01 | 21.859 | 2,821,817 | -97,815 | 0.33% | 61,682,804 |
| 2023-03-02 | 2023-02-28 | 20.187 | 2,919,632 | +407,441 | 0.34% | 58,938,020 |
| 2023-03-01 | 2023-02-27 | 20.774 | 2,512,191 | +221,850 | 0.29% | 52,187,309 |
| 2023-02-28 | 2023-02-24 | 20.774 | 2,290,341 | -629,009 | 0.27% | 47,578,681 |
| 2023-02-22 | 2023-02-20 | 22.387 | 2,919,350 | +629,009 | 0.34% | 65,356,636 |
| 2023-02-17 | 2023-02-15 | 21.448 | 2,290,341 | +124,230 | 0.27% | 49,124,316 |
| 2023-02-16 | 2023-02-14 | 21.977 | 2,166,111 | +140,383 | 0.25% | 47,603,788 |
| 2023-02-15 | 2023-02-13 | 21.977 | 2,025,728 | +629,009 | 0.23% | 44,518,645 |
| 2023-02-14 | 2023-02-10 | 20.245 | 1,396,719 | -39,244 | 0.16% | 28,277,247 |
| 2023-02-13 | 2023-02-09 | 21.096 | 1,435,963 | -184,341 | 0.17% | 30,293,617 |
| 2023-02-10 | 2023-02-08 | 19.952 | 1,620,304 | +223,291 | 0.19% | 32,328,415 |
| 2023-02-09 | 2023-02-07 | 20.216 | 1,397,013 | -977,510 | 0.16% | 28,242,209 |
| 2023-02-08 | 2023-02-06 | 20.744 | 2,374,523 | +85,545 | 0.27% | 49,257,774 |
| 2023-02-07 | 2023-02-03 | 21.155 | 2,288,978 | -1,363 | 0.27% | 48,423,466 |
| 2023-02-06 | 2023-02-02 | 20.774 | 2,290,341 | -629,148 | 0.27% | 47,578,681 |
| 2023-02-03 | 2023-02-01 | 21.742 | 2,919,489 | +618,583 | 0.34% | 63,475,195 |
| 2023-02-02 | 2023-01-31 | 21.859 | 2,300,906 | +248 | 0.27% | 50,296,080 |
| 2023-02-01 | 2023-01-30 | 22.593 | 2,300,658 | -970,986 | 0.27% | 51,978,265 |
| 2023-01-31 | 2023-01-27 | 23.708 | 3,271,644 | +970,646 | 0.38% | 77,563,320 |
| 2023-01-30 | 2023-01-26 | 23.326 | 2,300,998 | +10,224 | 0.27% | 53,673,802 |
| 2023-01-26 | 2023-01-19 | 21.801 | 2,290,774 | -155,753 | 0.27% | 49,940,174 |
| 2023-01-20 | 2023-01-18 | 22.299 | 2,446,527 | +6,816 | 0.28% | 54,556,009 |
| 2023-01-19 | 2023-01-17 | 21.830 | 2,439,711 | -201,764 | 0.28% | 53,258,669 |
| 2023-01-18 | 2023-01-16 | 23.150 | 2,641,475 | -697,310 | 0.31% | 61,150,850 |
| 2023-01-17 | 2023-01-13 | 23.620 | 3,338,785 | +294,551 | 0.39% | 78,861,190 |
| 2023-01-16 | 2023-01-12 | 22.739 | 3,044,234 | +540,399 | 0.35% | 69,224,324 |
| 2023-01-13 | 2023-01-11 | 23.502 | 2,503,835 | -560,842 | 0.29% | 58,846,036 |
| 2023-01-12 | 2023-01-10 | 24.852 | 3,064,677 | +99,178 | 0.35% | 76,163,538 |
| 2023-01-11 | 2023-01-09 | 25.116 | 2,965,499 | +529,970 | 0.34% | 74,481,864 |
| 2023-01-10 | 2023-01-06 | 24.089 | 2,435,529 | -76,588 | 0.28% | 58,669,914 |
| 2023-01-09 | 2023-01-05 | 24.764 | 2,512,117 | -91,977 | 0.29% | 62,210,157 |
| 2023-01-06 | 2023-01-04 | 23.708 | 2,604,094 | -473,735 | 0.30% | 61,737,211 |
| 2023-01-05 | 2023-01-03 | 23.532 | 3,077,829 | +13,291 | 0.36% | 72,426,558 |
| 2023-01-04 | 2022-12-30 | 21.742 | 3,064,538 | -225,983 | 0.35% | 66,628,833 |
| 2022-12-30 | 2022-12-28 | 22.329 | 3,290,521 | -126,102 | 0.38% | 73,473,091 |
| 2022-12-29 | 2022-12-23 | 21.947 | 3,416,623 | +2,726 | 0.40% | 74,985,562 |
| 2022-12-28 | 2022-12-22 | 22.153 | 3,413,897 | +1,705 | 0.40% | 75,626,910 |
| 2022-12-22 | 2022-12-20 | 20.950 | 3,412,192 | -188,813 | 0.40% | 71,484,299 |
| 2022-12-21 | 2022-12-19 | 21.419 | 3,601,005 | +35,211 | 0.42% | 77,130,398 |
| 2022-12-20 | 2022-12-16 | 21.360 | 3,565,794 | +174,839 | 0.41% | 76,166,959 |
| 2022-12-19 | 2022-12-15 | 21.771 | 3,390,955 | +596,770 | 0.39% | 73,825,249 |
| 2022-12-16 | 2022-12-14 | 23.180 | 2,794,185 | -737,186 | 0.32% | 64,768,112 |
| 2022-12-15 | 2022-12-13 | 23.180 | 3,531,371 | +118,955 | 0.41% | 81,855,794 |
| 2022-12-14 | 2022-12-12 | 21.566 | 3,412,416 | +613,843 | 0.40% | 73,591,609 |
| 2022-12-13 | 2022-12-09 | 21.742 | 2,798,573 | -52,936 | 0.32% | 60,846,253 |
| 2022-12-12 | 2022-12-08 | 22.182 | 2,851,509 | +68,164 | 0.33% | 63,252,185 |
| 2022-12-09 | 2022-12-07 | 20.539 | 2,783,345 | -834,320 | 0.32% | 57,166,825 |
| 2022-12-08 | 2022-12-06 | 22.358 | 3,617,665 | +270,920 | 0.42% | 80,883,942 |
| 2022-12-07 | 2022-12-05 | 22.651 | 3,346,745 | -220,508 | 0.39% | 75,808,676 |
| 2022-12-06 | 2022-12-02 | 23.209 | 3,567,253 | +1,557,533 | 0.41% | 82,792,193 |
| 2022-12-05 | 2022-12-01 | 21.448 | 2,009,720 | -418,220 | 0.23% | 43,105,424 |
| 2022-12-02 | 2022-11-30 | 22.153 | 2,427,940 | -102,245 | 0.28% | 53,785,337 |
| 2022-11-29 | 2022-11-25 | 14.069 | 2,530,185 | -25,968 | 0.29% | 35,597,531 |
| 2022-11-28 | 2022-11-24 | 14.568 | 2,556,153 | -150,641 | 0.30% | 37,237,892 |
| 2022-11-25 | 2022-11-23 | 14.876 | 2,706,794 | -36,809 | 0.31% | 40,266,340 |
| 2022-11-24 | 2022-11-22 | 15.639 | 2,743,603 | -423,976 | 0.32% | 42,906,933 |
| 2022-11-23 | 2022-11-21 | 17.282 | 3,167,579 | -345,929 | 0.37% | 54,742,136 |
| 2022-11-22 | 2022-11-18 | 17.957 | 3,513,508 | +983,257 | 0.41% | 63,091,574 |
| 2022-11-21 | 2022-11-17 | 17.722 | 2,530,251 | -107,666 | 0.29% | 44,841,438 |
| 2022-11-18 | 2022-11-16 | 17.605 | 2,637,917 | +89,635 | 0.31% | 46,439,910 |
| 2022-11-17 | 2022-11-15 | 17.663 | 2,548,282 | -341 | 0.30% | 45,011,446 |
| 2022-11-16 | 2022-11-14 | 16.607 | 2,548,623 | -711,284 | 0.30% | 42,325,395 |
| 2022-11-15 | 2022-11-11 | 16.725 | 3,259,907 | +609,380 | 0.38% | 54,520,403 |
| 2022-11-14 | 2022-11-10 | 15.081 | 2,650,527 | -317,641 | 0.31% | 39,973,699 |
| 2022-11-11 | 2022-11-09 | 14.671 | 2,968,168 | +3,067 | 0.34% | 43,544,918 |
| 2022-11-10 | 2022-11-08 | 15.610 | 2,965,101 | -164,955 | 0.34% | 46,283,918 |
| 2022-11-09 | 2022-11-07 | 16.050 | 3,130,056 | -602,564 | 0.36% | 50,236,390 |
| 2022-11-08 | 2022-11-04 | 15.169 | 3,732,620 | -499,637 | 0.43% | 56,621,753 |
| 2022-11-07 | 2022-11-03 | 13.864 | 4,232,257 | -223,235 | 0.49% | 58,674,964 |
| 2022-11-04 | 2022-11-02 | 14.612 | 4,455,492 | -301,964 | 0.52% | 65,103,450 |
| 2022-11-03 | 2022-11-01 | 12.455 | 4,757,456 | +275,039 | 0.55% | 59,255,882 |
| 2022-11-02 | 2022-10-31 | 11.076 | 4,482,417 | +42,262 | 0.52% | 49,648,737 |
| 2022-11-01 | 2022-10-28 | 11.986 | 4,440,155 | +46,351 | 0.51% | 53,219,303 |
| 2022-10-31 | 2022-10-27 | 12.587 | 4,393,804 | +267,882 | 0.51% | 55,306,600 |
| 2022-10-28 | 2022-10-26 | 12.675 | 4,125,922 | +232,778 | 0.48% | 52,297,840 |
| 2022-10-27 | 2022-10-25 | 12.177 | 3,893,144 | +167,341 | 0.45% | 47,405,372 |
| 2022-10-26 | 2022-10-24 | 11.634 | 3,725,803 | -8,180 | 0.43% | 43,345,306 |
| 2022-10-25 | 2022-10-21 | 12.485 | 3,733,983 | +7,839 | 0.43% | 46,617,705 |
| 2022-10-24 | 2022-10-20 | 13.101 | 3,726,144 | +392,962 | 0.43% | 48,815,764 |
| 2022-10-21 | 2022-10-19 | 13.702 | 3,333,182 | +70,890 | 0.39% | 45,672,512 |
| 2022-10-20 | 2022-10-18 | 14.905 | 3,262,292 | +6,475 | 0.38% | 48,625,663 |
| 2022-10-19 | 2022-10-17 | 14.216 | 3,255,817 | +138,031 | 0.38% | 46,284,200 |
| 2022-10-18 | 2022-10-14 | 14.142 | 3,117,786 | +102,927 | 0.36% | 44,093,272 |
| 2022-10-17 | 2022-10-13 | 14.084 | 3,014,859 | -7,226 | 0.35% | 42,460,708 |
| 2022-10-14 | 2022-10-12 | 15.316 | 3,022,085 | -37,490 | 0.35% | 46,286,695 |
| 2022-10-13 | 2022-10-11 | 15.932 | 3,059,575 | -14,569 | 0.35% | 48,746,105 |
| 2022-10-12 | 2022-10-10 | 16.255 | 3,074,144 | -56,575 | 0.36% | 49,970,416 |
| 2022-10-11 | 2022-10-07 | 17.546 | 3,130,719 | +7,498 | 0.36% | 54,931,855 |
| 2022-10-10 | 2022-10-06 | 18.045 | 3,123,221 | -5,453 | 0.36% | 56,358,162 |
| 2022-10-07 | 2022-10-05 | 17.898 | 3,128,674 | -46,352 | 0.36% | 55,997,564 |
| 2022-10-06 | 2022-10-03 | 16.607 | 3,175,026 | +38,172 | 0.37% | 52,728,171 |
| 2022-10-05 | 2022-09-30 | 16.050 | 3,136,854 | +31,088 | 0.36% | 50,345,496 |
| 2022-10-03 | 2022-09-29 | 16.284 | 3,105,766 | -74 | 0.36% | 50,575,561 |
| 2022-09-30 | 2022-09-28 | 17.077 | 3,105,840 | +15,337 | 0.36% | 53,037,257 |
| 2022-09-29 | 2022-09-27 | 17.810 | 3,090,503 | -41,920 | 0.36% | 55,042,335 |
| 2022-09-28 | 2022-09-26 | 16.871 | 3,132,423 | +68,163 | 0.36% | 52,847,840 |
| 2022-09-27 | 2022-09-23 | 16.226 | 3,064,260 | +47,033 | 0.35% | 49,719,841 |
| 2022-09-26 | 2022-09-22 | 16.548 | 3,017,227 | -13,633 | 0.35% | 49,930,519 |
| 2022-09-23 | 2022-09-21 | 16.490 | 3,030,860 | -19,767 | 0.35% | 49,978,266 |
| 2022-09-22 | 2022-09-20 | 16.548 | 3,050,627 | -8,521 | 0.35% | 50,483,238 |
| 2022-09-21 | 2022-09-19 | 16.460 | 3,059,148 | +68,164 | 0.35% | 50,354,970 |
| 2022-09-20 | 2022-09-16 | 16.754 | 2,990,984 | -33,401 | 0.35% | 50,110,552 |
| 2022-09-19 | 2022-09-15 | 17.018 | 3,024,385 | +2,386 | 0.35% | 51,468,802 |
| 2022-09-16 | 2022-09-14 | 17.018 | 3,021,999 | -43,693 | 0.35% | 51,428,197 |
| 2022-09-15 | 2022-09-13 | 17.077 | 3,065,692 | +43,624 | 0.36% | 52,351,665 |
| 2022-09-14 | 2022-09-09 | 16.519 | 3,022,068 | -81,114 | 0.35% | 49,921,959 |
| 2022-09-13 | 2022-09-08 | 15.962 | 3,103,182 | +117,923 | 0.36% | 49,531,917 |
| 2022-09-08 | 2022-09-06 | 16.020 | 2,985,259 | +261,065 | 0.35% | 47,824,854 |
| 2022-09-07 | 2022-09-05 | 16.196 | 2,724,194 | -261,065 | 0.32% | 44,122,092 |
| 2022-09-06 | 2022-09-02 | 17.341 | 2,985,259 | -109,403 | 0.35% | 51,766,462 |
| 2022-09-05 | 2022-09-01 | 17.165 | 3,094,662 | -35,785 | 0.36% | 53,118,778 |
| 2022-09-02 | 2022-08-31 | 17.898 | 3,130,447 | -55,554 | 0.36% | 56,029,298 |
| 2022-09-01 | 2022-08-30 | 17.898 | 3,186,001 | -194,352 | 0.37% | 57,023,613 |
| 2022-08-31 | 2022-08-29 | 18.338 | 3,380,353 | +486,346 | 0.39% | 61,989,918 |
| 2022-08-30 | 2022-08-26 | 19.512 | 2,894,007 | +133,941 | 0.34% | 56,467,715 |
| 2022-08-26 | 2022-08-24 | 19.160 | 2,760,066 | -78,729 | 0.32% | 52,882,459 |
| 2022-08-25 | 2022-08-23 | 19.805 | 2,838,795 | -29,408 | 0.33% | 56,223,360 |
| 2022-08-24 | 2022-08-22 | 20.099 | 2,868,203 | -48,396 | 0.33% | 57,647,363 |
| 2022-08-23 | 2022-08-19 | 19.541 | 2,916,599 | +78,047 | 0.34% | 56,994,105 |
| 2022-08-22 | 2022-08-18 | 19.629 | 2,838,552 | -34 | 0.33% | 55,718,827 |
| 2022-08-19 | 2022-08-17 | 19.600 | 2,838,586 | -73,097 | 0.33% | 55,636,206 |
| 2022-08-18 | 2022-08-16 | 19.277 | 2,911,683 | +81,796 | 0.34% | 56,129,148 |
| 2022-08-17 | 2022-08-15 | 19.893 | 2,829,887 | +57,598 | 0.33% | 56,296,031 |
| 2022-08-16 | 2022-08-12 | 19.512 | 2,772,289 | -63,733 | 0.32% | 54,092,760 |
| 2022-08-15 | 2022-08-11 | 19.747 | 2,836,022 | +190,517 | 0.33% | 56,002,015 |
| 2022-08-12 | 2022-08-10 | 19.160 | 2,645,505 | -137,690 | 0.31% | 50,687,487 |
| 2022-08-11 | 2022-08-09 | 19.277 | 2,783,195 | +241,963 | 0.32% | 53,652,257 |
| 2022-08-10 | 2022-08-08 | 19.248 | 2,541,232 | -23,516 | 0.29% | 48,913,320 |
| 2022-08-09 | 2022-08-05 | 19.688 | 2,564,748 | +17,616 | 0.30% | 50,494,748 |
| 2022-08-08 | 2022-08-04 | 20.216 | 2,547,132 | -181,550 | 0.29% | 51,493,174 |
| 2022-08-05 | 2022-08-03 | 19.072 | 2,728,682 | +214,715 | 0.32% | 52,040,957 |
| 2022-08-04 | 2022-08-02 | 20.422 | 2,513,967 | +124,077 | 0.29% | 51,339,047 |
| 2022-08-03 | 2022-08-01 | 21.478 | 2,389,890 | -4,084 | 0.28% | 51,329,612 |
| 2022-08-02 | 2022-07-29 | 21.859 | 2,393,974 | -447,305 | 0.28% | 52,330,477 |
| 2022-08-01 | 2022-07-28 | 22.681 | 2,841,279 | -31,011 | 0.33% | 64,442,498 |
| 2022-07-29 | 2022-07-27 | 22.417 | 2,872,290 | +33,059 | 0.33% | 64,387,362 |
| 2022-07-28 | 2022-07-26 | 23.444 | 2,839,231 | -194,266 | 0.33% | 66,562,021 |
| 2022-07-27 | 2022-07-25 | 24.295 | 3,033,497 | -21 | 0.35% | 73,697,524 |
| 2022-07-26 | 2022-07-22 | 24.617 | 3,033,518 | +835,937 | 0.35% | 74,677,114 |
| 2022-07-25 | 2022-07-21 | 22.651 | 2,197,581 | +11,247 | 0.25% | 49,778,429 |
| 2022-07-21 | 2022-07-19 | 21.947 | 2,186,334 | +72,429 | 0.25% | 47,984,072 |
| 2022-07-20 | 2022-07-18 | 22.387 | 2,113,905 | -127,896 | 0.24% | 47,324,823 |
| 2022-07-19 | 2022-07-15 | 22.211 | 2,241,801 | +5,453 | 0.26% | 49,793,417 |
| 2022-07-18 | 2022-07-14 | 22.886 | 2,236,348 | -56,994 | 0.26% | 51,181,496 |
| 2022-07-15 | 2022-07-13 | 23.356 | 2,293,342 | +47,714 | 0.27% | 53,562,505 |
| 2022-07-14 | 2022-07-12 | 21.566 | 2,245,628 | -66,700 | 0.26% | 48,428,849 |
| 2022-07-13 | 2022-07-11 | 21.331 | 2,312,328 | -28,582 | 0.27% | 49,324,517 |
| 2022-07-12 | 2022-07-08 | 23.326 | 2,340,910 | +12,177 | 0.27% | 54,604,802 |
| 2022-07-11 | 2022-07-07 | 23.150 | 2,328,733 | +73,616 | 0.27% | 53,910,789 |
| 2022-07-08 | 2022-07-06 | 22.446 | 2,255,117 | +283,901 | 0.26% | 50,618,527 |
| 2022-07-07 | 2022-07-05 | 22.593 | 1,971,216 | +32,459 | 0.23% | 44,535,254 |
| 2022-07-06 | 2022-07-04 | 24.793 | 1,938,757 | -5,843 | 0.22% | 48,068,335 |
| 2022-07-05 | 2022-06-30 | 26.554 | 1,944,600 | -416,291 | 0.23% | 51,636,625 |
| 2022-07-04 | 2022-06-29 | 24.793 | 2,360,891 | -696,630 | 0.27% | 58,534,463 |
| 2022-06-30 | 2022-06-28 | 24.999 | 3,057,521 | +87,931 | 0.35% | 76,434,254 |
| 2022-06-29 | 2022-06-27 | 24.412 | 2,969,590 | -246,741 | 0.34% | 72,493,457 |
| 2022-06-28 | 2022-06-24 | 21.566 | 3,216,331 | +471,691 | 0.37% | 69,362,872 |
| 2022-06-27 | 2022-06-23 | 20.744 | 2,744,640 | -327,267 | 0.32% | 56,935,586 |
| 2022-06-24 | 2022-06-22 | 20.510 | 3,071,907 | +1,087,774 | 0.36% | 63,003,435 |
| 2022-06-23 | 2022-06-21 | 20.539 | 1,984,133 | +134,963 | 0.23% | 40,751,895 |
| 2022-06-22 | 2022-06-20 | 19.747 | 1,849,170 | -186,947 | 0.21% | 36,514,965 |
| 2022-06-21 | 2022-06-17 | 19.189 | 2,036,117 | -82,368 | 0.24% | 39,071,445 |
| 2022-06-20 | 2022-06-16 | 18.221 | 2,118,485 | -477,500 | 0.25% | 38,600,771 |
| 2022-06-17 | 2022-06-15 | 19.835 | 2,595,985 | -285,618 | 0.30% | 51,490,590 |
| 2022-06-16 | 2022-06-14 | 18.866 | 2,881,603 | +3,068 | 0.33% | 54,365,591 |
| 2022-06-15 | 2022-06-13 | 18.925 | 2,878,535 | -15,867 | 0.33% | 54,476,628 |
| 2022-06-14 | 2022-06-10 | 20.216 | 2,894,402 | -1,735 | 0.34% | 58,513,633 |
| 2022-06-13 | 2022-06-09 | 18.514 | 2,896,137 | +17,004 | 0.34% | 53,620,079 |
| 2022-06-10 | 2022-06-08 | 19.805 | 2,879,133 | -1,704 | 0.33% | 57,022,268 |
| 2022-06-08 | 2022-06-06 | 19.629 | 2,880,837 | -609,865 | 0.33% | 56,548,852 |
| 2022-06-07 | 2022-06-02 | 20.099 | 3,490,702 | +4,097 | 0.40% | 70,158,830 |
| 2022-06-06 | 2022-06-01 | 20.627 | 3,486,605 | -395,061 | 0.40% | 71,917,911 |
| 2022-06-02 | 2022-05-31 | 19.952 | 3,881,666 | -576,571 | 0.45% | 77,447,262 |
| 2022-06-01 | 2022-05-30 | 18.250 | 4,458,237 | +221,882 | 0.52% | 81,364,044 |
| 2022-05-31 | 2022-05-27 | 15.991 | 4,236,355 | -4,530 | 0.49% | 67,743,532 |
| 2022-05-30 | 2022-05-26 | 15.404 | 4,240,885 | +11,247 | 0.49% | 65,327,312 |
| 2022-05-27 | 2022-05-25 | 14.993 | 4,229,638 | -4,431 | 0.49% | 63,416,620 |
| 2022-05-26 | 2022-05-24 | 15.052 | 4,234,069 | +380,011 | 0.49% | 63,731,521 |
| 2022-05-25 | 2022-05-23 | 15.727 | 3,854,058 | +527,244 | 0.45% | 60,612,476 |
| 2022-05-24 | 2022-05-20 | 16.460 | 3,326,814 | +26,050 | 0.39% | 54,760,874 |
| 2022-05-23 | 2022-05-19 | 16.138 | 3,300,764 | +17,368 | 0.38% | 53,266,744 |
| 2022-05-20 | 2022-05-18 | 16.167 | 3,283,396 | +171,771 | 0.38% | 53,082,804 |
| 2022-05-19 | 2022-05-17 | 15.991 | 3,111,625 | +85,204 | 0.36% | 49,757,980 |
| 2022-05-18 | 2022-05-16 | 14.993 | 3,026,421 | -286,286 | 0.35% | 45,376,316 |
| 2022-05-17 | 2022-05-13 | 15.434 | 3,312,707 | +117,923 | 0.38% | 51,126,700 |
| 2022-05-16 | 2022-05-12 | 14.436 | 3,194,784 | +341 | 0.37% | 46,119,607 |
| 2022-05-13 | 2022-05-11 | 14.084 | 3,194,443 | +413,070 | 0.37% | 44,989,936 |
| 2022-05-12 | 2022-05-10 | 13.908 | 2,781,373 | -452,264 | 0.32% | 38,682,681 |
| 2022-05-11 | 2022-05-06 | 13.365 | 3,233,637 | +493,503 | 0.37% | 43,217,400 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,740,134 | +1,022,633 | 0.32% | 40,601,509 |
| 2022-05-06 | 2022-05-04 | 15.551 | 1,717,501 | -184,632 | 0.20% | 26,708,645 |
| 2022-05-05 | 2022-05-03 | 16.284 | 1,902,133 | -426,749 | 0.22% | 30,975,110 |
| 2022-05-04 | 2022-04-29 | 16.255 | 2,328,882 | -488,390 | 0.27% | 37,856,132 |
| 2022-05-03 | 2022-04-28 | 16.020 | 2,817,272 | +46,352 | 0.33% | 45,133,645 |
| 2022-04-29 | 2022-04-27 | 16.138 | 2,770,920 | +21,471 | 0.32% | 44,716,280 |
| 2022-04-28 | 2022-04-26 | 16.079 | 2,749,449 | +453,881 | 0.32% | 44,208,443 |
| 2022-04-27 | 2022-04-25 | 15.844 | 2,295,568 | -411,080 | 0.27% | 36,371,642 |
| 2022-04-26 | 2022-04-22 | 17.370 | 2,706,648 | +161,478 | 0.31% | 47,014,571 |
| 2022-04-25 | 2022-04-21 | 17.429 | 2,545,170 | +357,159 | 0.29% | 44,359,049 |
| 2022-04-22 | 2022-04-20 | 18.720 | 2,188,011 | +325,139 | 0.25% | 40,958,983 |
| 2022-04-21 | 2022-04-19 | 17.693 | 1,862,872 | -893,622 | 0.22% | 32,959,402 |
| 2022-04-20 | 2022-04-14 | 18.866 | 2,756,494 | +18,064 | 0.32% | 52,005,229 |
| 2022-04-19 | 2022-04-13 | 16.959 | 2,738,430 | +858,662 | 0.32% | 46,441,739 |
| 2022-04-14 | 2022-04-12 | 17.165 | 1,879,768 | +25,172 | 0.22% | 32,265,553 |
| 2022-04-13 | 2022-04-11 | 15.199 | 1,854,596 | -177,225 | 0.21% | 28,187,598 |
| 2022-04-12 | 2022-04-08 | 17.575 | 2,031,821 | +23,516 | 0.24% | 35,710,116 |
| 2022-04-11 | 2022-04-07 | 18.368 | 2,008,305 | -51,463 | 0.23% | 36,887,820 |
| 2022-04-08 | 2022-04-06 | 19.453 | 2,059,768 | -695,266 | 0.24% | 40,069,214 |
| 2022-04-07 | 2022-04-04 | 20.157 | 2,755,034 | +21,375 | 0.32% | 55,534,477 |
| 2022-04-06 | 2022-04-01 | 19.835 | 2,733,659 | -101 | 0.32% | 54,221,312 |
| 2022-04-04 | 2022-03-31 | 20.275 | 2,733,760 | +130,532 | 0.32% | 55,426,496 |
| 2022-04-01 | 2022-03-30 | 21.595 | 2,603,228 | +302,986 | 0.30% | 56,217,174 |
| 2022-03-31 | 2022-03-29 | 20.245 | 2,300,242 | +276,164 | 0.27% | 46,569,504 |
| 2022-03-30 | 2022-03-28 | 19.307 | 2,024,078 | -981,247 | 0.23% | 39,077,982 |
| 2022-03-29 | 2022-03-25 | 20.245 | 3,005,325 | +253,720 | 0.35% | 60,844,248 |
| 2022-03-28 | 2022-03-24 | 20.656 | 2,751,605 | -9,543 | 0.32% | 56,837,863 |
| 2022-03-25 | 2022-03-23 | 20.069 | 2,761,148 | +22,494 | 0.32% | 55,414,673 |
| 2022-03-24 | 2022-03-22 | 18.514 | 2,738,654 | +74,979 | 0.32% | 50,704,385 |
| 2022-03-23 | 2022-03-21 | 18.778 | 2,663,675 | -2,045 | 0.31% | 50,019,598 |
| 2022-03-22 | 2022-03-18 | 19.131 | 2,665,720 | -371,490 | 0.31% | 50,996,588 |
| 2022-03-21 | 2022-03-17 | 18.309 | 3,037,210 | +10,070 | 0.35% | 55,608,144 |
| 2022-03-18 | 2022-03-16 | 17.311 | 3,027,140 | +100,200 | 0.35% | 52,403,888 |
| 2022-03-17 | 2022-03-15 | 12.837 | 2,926,940 | -632,556 | 0.34% | 37,572,567 |
| 2022-03-16 | 2022-03-14 | 14.436 | 3,559,496 | -10,499 | 0.41% | 51,384,555 |
| 2022-03-15 | 2022-03-11 | 19.013 | 3,569,995 | +20,383 | 0.41% | 67,876,838 |
| 2022-03-14 | 2022-03-10 | 19.835 | 3,549,612 | -9,202 | 0.41% | 70,405,497 |
| 2022-03-11 | 2022-03-09 | 20.099 | 3,558,814 | -203,526 | 0.41% | 71,527,797 |
| 2022-03-10 | 2022-03-08 | 21.214 | 3,762,340 | +327,003 | 0.44% | 79,813,311 |
| 2022-03-09 | 2022-03-07 | 24.500 | 3,435,337 | +117,923 | 0.40% | 84,165,637 |
| 2022-03-08 | 2022-03-04 | 26.818 | 3,317,414 | -44,647 | 0.38% | 88,966,163 |
| 2022-03-07 | 2022-03-03 | 28.490 | 3,362,061 | +48,737 | 0.39% | 95,786,391 |
| 2022-03-04 | 2022-03-02 | 28.256 | 3,313,324 | -23,857 | 0.38% | 93,620,118 |
| 2022-03-03 | 2022-03-01 | 28.314 | 3,337,181 | -48,737 | 0.39% | 94,490,047 |
| 2022-03-02 | 2022-02-28 | 27.463 | 3,385,918 | -4,431 | 0.39% | 92,988,935 |
| 2022-03-01 | 2022-02-25 | 25.204 | 3,390,349 | +86,908 | 0.39% | 85,450,884 |
| 2022-02-25 | 2022-02-23 | 25.233 | 3,303,441 | +9,543 | 0.38% | 83,357,369 |
| 2022-02-24 | 2022-02-22 | 25.850 | 3,293,898 | +27,606 | 0.38% | 85,146,156 |
| 2022-02-22 | 2022-02-18 | 27.522 | 3,266,292 | +1,364 | 0.38% | 89,895,269 |
| 2022-02-21 | 2022-02-17 | 28.901 | 3,264,928 | +5,453 | 0.38% | 94,360,195 |
| 2022-02-18 | 2022-02-16 | 29.561 | 3,259,475 | +10,906 | 0.38% | 96,354,433 |
| 2022-02-16 | 2022-02-14 | 30.148 | 3,248,569 | -34,763 | 0.38% | 97,938,380 |
| 2022-02-15 | 2022-02-11 | 29.019 | 3,283,332 | -62,711 | 0.38% | 95,277,440 |
| 2022-02-11 | 2022-02-09 | 28.285 | 3,346,043 | -13,632 | 0.39% | 94,642,792 |
| 2022-02-09 | 2022-02-07 | 25.116 | 3,359,675 | +14,907 | 0.39% | 84,382,040 |
| 2022-02-08 | 2022-02-04 | 26.290 | 3,344,768 | +18,605 | 0.39% | 87,933,225 |
| 2022-02-07 | 2022-01-31 | 26.759 | 3,326,163 | +22,494 | 0.39% | 89,005,605 |
| 2022-02-04 | 2022-01-27 | 27.141 | 3,303,669 | +34,423 | 0.38% | 89,663,823 |
| 2022-01-28 | 2022-01-26 | 28.901 | 3,269,246 | -1,023 | 0.38% | 94,484,990 |
| 2022-01-27 | 2022-01-25 | 28.842 | 3,270,269 | +36,808 | 0.38% | 94,322,648 |
| 2022-01-26 | 2022-01-24 | 29.341 | 3,233,461 | +341 | 0.37% | 94,873,870 |
| 2022-01-25 | 2022-01-21 | 29.077 | 3,233,120 | +47,715 | 0.37% | 94,010,090 |
| 2022-01-24 | 2022-01-20 | 28.197 | 3,185,405 | +46,351 | 0.37% | 89,818,756 |
| 2022-01-21 | 2022-01-19 | 29.019 | 3,139,054 | +13,973 | 0.36% | 91,090,706 |
| 2022-01-20 | 2022-01-18 | 28.520 | 3,125,081 | +34,423 | 0.36% | 89,126,435 |
| 2022-01-18 | 2022-01-14 | 26.583 | 3,090,658 | -2,045 | 0.36% | 82,159,566 |
| 2022-01-17 | 2022-01-13 | 25.879 | 3,092,703 | -12,270 | 0.36% | 80,036,077 |
| 2022-01-14 | 2022-01-12 | 25.732 | 3,104,973 | -35,104 | 0.36% | 79,898,093 |
| 2022-01-13 | 2022-01-11 | 25.674 | 3,140,077 | -36,467 | 0.36% | 80,617,131 |
| 2022-01-12 | 2022-01-10 | 27.023 | 3,176,544 | -1,704 | 0.37% | 85,840,748 |
| 2022-01-11 | 2022-01-07 | 27.639 | 3,178,248 | +3,408 | 0.37% | 87,845,127 |
| 2022-01-10 | 2022-01-06 | 27.287 | 3,174,840 | +3,408 | 0.37% | 86,633,085 |
| 2022-01-06 | 2022-01-04 | 28.432 | 3,171,432 | +31,355 | 0.37% | 90,169,191 |
| 2022-01-04 | 2021-12-31 | 27.698 | 3,140,077 | +22,835 | 0.36% | 86,974,368 |
| 2022-01-03 | 2021-12-29 | 28.314 | 3,117,242 | +11,247 | 0.36% | 88,262,622 |
| 2021-12-30 | 2021-12-28 | 29.635 | 3,105,995 | -6,817 | 0.36% | 92,045,194 |
| 2021-12-23 | 2021-12-21 | 29.635 | 3,112,812 | +34,082 | 0.36% | 92,247,213 |
| 2021-12-22 | 2021-12-20 | 28.050 | 3,078,730 | -163,251 | 0.36% | 86,359,175 |
| 2021-12-21 | 2021-12-17 | 29.928 | 3,241,981 | +128,147 | 0.38% | 97,026,335 |
| 2021-12-20 | 2021-12-16 | 30.882 | 3,113,834 | -341 | 0.36% | 96,160,464 |
| 2021-12-17 | 2021-12-15 | 28.373 | 3,114,175 | -230,392 | 0.36% | 88,358,529 |
| 2021-12-16 | 2021-12-14 | 30.442 | 3,344,567 | -58,961 | 0.39% | 101,813,882 |
| 2021-12-15 | 2021-12-13 | 31.102 | 3,403,528 | -688,109 | 0.39% | 105,855,684 |
| 2021-12-14 | 2021-12-10 | 30.588 | 4,091,637 | +915,774 | 0.47% | 125,156,137 |
| 2021-12-13 | 2021-12-09 | 28.226 | 3,175,863 | -418,182 | 0.37% | 89,642,884 |
| 2021-12-10 | 2021-12-08 | 26.613 | 3,594,045 | -164,955 | 0.42% | 95,646,655 |
| 2021-12-09 | 2021-12-07 | 23.913 | 3,759,000 | -5,703,736 | 0.44% | 89,889,492 |
| 2021-12-08 | 2021-12-06 | 22.475 | 9,462,736 | -735,998 | 1.10% | 212,678,938 |
| 2021-12-07 | 2021-12-03 | 24.324 | 10,198,734 | -1,178,544 | 1.18% | 248,073,164 |
| 2021-12-06 | 2021-12-02 | 23.825 | 11,377,278 | -56,917 | 1.32% | 271,064,965 |
| 2021-12-03 | 2021-12-01 | 23.473 | 11,434,195 | -155,412 | 1.32% | 268,395,093 |
| 2021-12-02 | 2021-11-30 | 24.793 | 11,589,607 | -2,727 | 1.34% | 287,345,505 |
| 2021-12-01 | 2021-11-29 | 24.940 | 11,592,334 | -289,694 | 1.34% | 289,113,786 |
| 2021-11-30 | 2021-11-26 | 25.762 | 11,882,028 | -247,092 | 1.38% | 306,100,527 |
| 2021-11-29 | 2021-11-25 | 26.466 | 12,129,120 | -30,674 | 1.40% | 321,007,235 |
| 2021-11-26 | 2021-11-24 | 25.908 | 12,159,794 | -103,267 | 1.41% | 315,040,154 |
| 2021-11-25 | 2021-11-23 | 25.732 | 12,263,061 | +18,063 | 1.42% | 315,556,748 |
| 2021-11-24 | 2021-11-22 | 26.407 | 12,244,998 | +133,600 | 1.42% | 323,355,475 |
| 2021-11-23 | 2021-11-19 | 27.405 | 12,111,398 | +24,539 | 1.40% | 331,909,851 |
| 2021-11-22 | 2021-11-18 | 26.055 | 12,086,859 | -48,737 | 1.40% | 314,923,748 |
| 2021-11-19 | 2021-11-17 | 27.405 | 12,135,596 | +7,157 | 1.41% | 332,572,991 |
| 2021-11-18 | 2021-11-16 | 26.583 | 12,128,439 | +46,351 | 1.40% | 322,412,667 |
| 2021-11-17 | 2021-11-15 | 25.233 | 12,082,088 | -37,830 | 1.40% | 304,873,331 |
| 2021-11-16 | 2021-11-12 | 25.468 | 12,119,918 | +132,918 | 1.40% | 308,672,825 |
| 2021-11-15 | 2021-11-11 | 23.737 | 11,987,000 | +131,215 | 1.39% | 284,536,521 |
| 2021-11-12 | 2021-11-10 | 22.651 | 11,855,785 | +9,884 | 1.37% | 268,550,896 |
| 2021-11-11 | 2021-11-09 | 22.563 | 11,845,901 | +11,928 | 1.37% | 267,284,287 |
| 2021-11-10 | 2021-11-08 | 23.414 | 11,833,973 | +10,225 | 1.37% | 277,084,643 |
| 2021-11-09 | 2021-11-05 | 22.153 | 11,823,748 | -17,041 | 1.37% | 261,927,505 |
| 2021-11-08 | 2021-11-04 | 22.299 | 11,840,789 | +7,839 | 1.37% | 264,042,128 |
| 2021-11-05 | 2021-11-03 | 21.889 | 11,832,950 | -117,582 | 1.37% | 259,006,610 |
| 2021-11-04 | 2021-11-02 | 22.417 | 11,950,532 | -54,872 | 1.38% | 267,891,903 |
| 2021-10-29 | 2021-10-27 | 23.854 | 12,005,404 | -58,279 | 1.39% | 286,382,394 |
| 2021-10-28 | 2021-10-26 | 24.207 | 12,063,683 | +58,279 | 1.40% | 292,020,174 |
| 2021-10-26 | 2021-10-22 | 24.207 | 12,005,404 | +99,519 | 1.39% | 290,609,440 |
| 2021-10-25 | 2021-10-21 | 26.084 | 11,905,885 | +58,620 | 1.38% | 310,557,795 |
| 2021-10-22 | 2021-10-20 | 27.493 | 11,847,265 | +139,053 | 1.37% | 325,714,193 |
| 2021-10-21 | 2021-10-19 | 26.701 | 11,708,212 | +7,158 | 1.36% | 312,615,826 |
| 2021-10-20 | 2021-10-18 | 28.725 | 11,701,054 | -1,020,747 | 1.35% | 336,114,049 |
| 2021-10-19 | 2021-10-15 | 29.855 | 12,721,801 | -821,027 | 1.47% | 379,806,162 |
| 2021-10-18 | 2021-10-12 | 32.055 | 13,542,828 | -88,954 | 1.57% | 434,120,004 |
| 2021-10-15 | 2021-10-11 | 32.789 | 13,631,782 | +89,294 | 1.58% | 446,970,802 |
| 2021-10-12 | 2021-10-08 | 34.036 | 13,542,488 | -23,857 | 1.57% | 460,930,492 |
| 2021-10-11 | 2021-10-07 | 34.916 | 13,566,345 | +42,602 | 1.57% | 473,684,102 |
| 2021-10-08 | 2021-10-06 | 34.403 | 13,523,743 | +18,404 | 1.57% | 465,252,538 |
| 2021-10-07 | 2021-10-05 | 35.063 | 13,505,339 | +103,950 | 1.56% | 473,535,328 |
| 2021-10-06 | 2021-10-04 | 34.476 | 13,401,389 | +4,089 | 1.55% | 462,026,271 |
| 2021-10-05 | 2021-09-30 | 33.376 | 13,397,300 | +5,113 | 1.58% | 447,144,278 |
| 2021-10-04 | 2021-09-29 | 32.569 | 13,392,187 | -25,562 | 1.58% | 436,167,673 |
| 2021-09-30 | 2021-09-28 | 32.275 | 13,417,749 | +2,045 | 1.58% | 433,063,258 |
| 2021-09-29 | 2021-09-27 | 33.009 | 13,415,704 | +21,472 | 1.58% | 442,838,101 |
| 2021-09-28 | 2021-09-24 | 33.816 | 13,394,232 | -126,443 | 1.58% | 452,936,940 |
| 2021-09-27 | 2021-09-23 | 34.329 | 13,520,675 | -175,862 | 1.59% | 464,155,206 |
| 2021-09-24 | 2021-09-21 | 33.596 | 13,696,537 | +15,929 | 1.61% | 460,145,577 |
| 2021-09-23 | 2021-09-20 | 32.349 | 13,680,608 | -15,336 | 1.61% | 442,550,654 |
| 2021-09-21 | 2021-09-17 | 33.742 | 13,695,944 | +566,096 | 1.61% | 462,134,937 |
| 2021-09-20 | 2021-09-16 | 32.569 | 13,129,848 | +133,941 | 1.55% | 427,623,602 |
| 2021-09-17 | 2021-09-15 | 33.376 | 12,995,907 | +264,371 | 1.53% | 433,747,506 |
| 2021-09-16 | 2021-09-14 | 33.302 | 12,731,536 | +238,203 | 1.50% | 423,990,039 |
| 2021-09-15 | 2021-09-13 | 32.275 | 12,493,333 | +1,098,282 | 1.47% | 403,227,359 |
| 2021-09-14 | 2021-09-10 | 35.650 | 11,395,051 | 1.34% | 406,229,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy