History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.525 | 0 | -44,500 | ||
| 2025-09-16 | 2025-09-12 | 1.558 | 44,500 | +3,660 | 0.00% | 69,338 |
| 2025-09-11 | 2025-09-09 | 1.569 | 40,840 | +13,308 | 0.00% | 64,081 |
| 2025-08-29 | 2025-08-27 | 1.427 | 27,532 | +18,355 | 0.00% | 39,300 |
| 2025-08-19 | 2025-08-15 | 1.493 | 9,177 | +9,177 | 0.00% | 13,699 |
| 2025-05-16 | 2025-05-14 | 2.032 | 0 | -12,772 | ||
| 2025-05-15 | 2025-05-13 | 1.961 | 12,772 | +4,257 | 0.00% | 25,049 |
| 2025-05-14 | 2025-05-12 | 2.008 | 8,515 | +4,258 | 0.00% | 17,100 |
| 2025-05-13 | 2025-05-09 | 1.973 | 4,257 | +4,257 | 0.00% | 8,399 |
| 2025-05-06 | 2025-04-30 | 1.961 | 0 | -352,089 | ||
| 2025-04-23 | 2025-04-17 | 1.997 | 352,089 | -8,515 | 0.03% | 702,949 |
| 2025-03-24 | 2025-03-20 | 1.926 | 360,604 | -7,238 | 0.03% | 694,539 |
| 2025-03-21 | 2025-03-19 | 1.903 | 367,842 | -25,545 | 0.03% | 699,840 |
| 2025-03-18 | 2025-03-14 | 2.008 | 393,387 | +42,575 | 0.04% | 790,021 |
| 2025-03-14 | 2025-03-12 | 1.973 | 350,812 | +5,960 | 0.03% | 692,160 |
| 2025-03-12 | 2025-03-10 | 2.020 | 344,852 | +68,119 | 0.03% | 696,600 |
| 2025-03-11 | 2025-03-07 | 2.513 | 276,733 | +59,604 | 0.03% | 695,500 |
| 2025-03-10 | 2025-03-06 | 2.502 | 217,129 | +59,604 | 0.02% | 543,150 |
| 2025-03-06 | 2025-03-04 | 2.455 | 157,525 | +8,515 | 0.01% | 386,650 |
| 2025-03-05 | 2025-03-03 | 2.490 | 149,010 | +21,287 | 0.01% | 371,000 |
| 2025-03-04 | 2025-02-28 | 2.654 | 127,723 | -1,703 | 0.01% | 339,000 |
| 2025-03-03 | 2025-02-27 | 2.819 | 129,426 | -8,515 | 0.01% | 364,800 |
| 2025-02-28 | 2025-02-26 | 2.678 | 137,941 | -8,515 | 0.01% | 369,361 |
| 2025-02-19 | 2025-02-17 | 2.502 | 146,456 | +8,515 | 0.01% | 366,361 |
| 2025-02-14 | 2025-02-12 | 2.642 | 137,941 | +8,515 | 0.01% | 364,501 |
| 2025-02-10 | 2025-02-06 | 2.431 | 129,426 | -25,544 | 0.01% | 314,640 |
| 2025-02-06 | 2025-02-04 | 2.537 | 154,970 | -8,515 | 0.01% | 393,119 |
| 2025-02-05 | 2025-02-03 | 2.455 | 163,485 | +8,515 | 0.02% | 401,279 |
| 2025-01-24 | 2025-01-22 | 2.349 | 154,970 | +8,514 | 0.01% | 363,999 |
| 2025-01-22 | 2025-01-20 | 2.431 | 146,456 | -8,514 | 0.01% | 356,041 |
| 2025-01-13 | 2025-01-09 | 2.490 | 154,970 | +8,514 | 0.01% | 385,839 |
| 2025-01-08 | 2025-01-06 | 2.642 | 146,456 | +5,109 | 0.01% | 387,001 |
| 2025-01-06 | 2025-01-02 | 2.819 | 141,347 | +20,436 | 0.01% | 398,401 |
| 2024-12-23 | 2024-12-19 | 3.030 | 120,911 | +8,515 | 0.01% | 366,360 |
| 2024-12-20 | 2024-12-18 | 3.171 | 112,396 | +11,069 | 0.01% | 356,400 |
| 2024-12-17 | 2024-12-13 | 3.335 | 101,327 | +39,169 | 0.01% | 337,961 |
| 2024-12-16 | 2024-12-12 | 3.782 | 62,158 | -15,327 | 0.01% | 235,058 |
| 2024-12-13 | 2024-12-11 | 3.453 | 77,485 | +6,812 | 0.01% | 267,539 |
| 2024-12-12 | 2024-12-10 | 3.429 | 70,673 | +39,168 | 0.01% | 242,359 |
| 2024-12-11 | 2024-12-09 | 3.746 | 31,505 | -153,693 | 0.00% | 118,030 |
| 2024-12-10 | 2024-12-06 | 2.995 | 185,198 | -8,515 | 0.02% | 554,624 |
| 2024-12-09 | 2024-12-05 | 2.819 | 193,713 | -23,842 | 0.02% | 546,000 |
| 2024-12-06 | 2024-12-04 | 2.960 | 217,555 | +51,089 | 0.02% | 643,861 |
| 2024-12-05 | 2024-12-03 | 3.065 | 166,466 | +17,030 | 0.02% | 510,257 |
| 2024-12-04 | 2024-12-02 | 3.053 | 149,436 | -12,772 | 0.01% | 456,301 |
| 2024-12-03 | 2024-11-29 | 3.007 | 162,208 | +9,792 | 0.02% | 487,680 |
| 2024-12-02 | 2024-11-28 | 2.936 | 152,416 | -8,515 | 0.01% | 447,500 |
| 2024-11-29 | 2024-11-27 | 3.077 | 160,931 | +15,753 | 0.01% | 495,180 |
| 2024-11-28 | 2024-11-26 | 2.866 | 145,178 | -8,515 | 0.01% | 416,019 |
| 2024-11-26 | 2024-11-22 | 2.713 | 153,693 | +11,921 | 0.01% | 416,954 |
| 2024-11-19 | 2024-11-15 | 3.112 | 141,772 | +8,514 | 0.01% | 441,224 |
| 2024-11-18 | 2024-11-14 | 3.171 | 133,258 | +34,060 | 0.01% | 422,551 |
| 2024-11-15 | 2024-11-13 | 3.312 | 99,198 | -17,456 | 0.01% | 328,530 |
| 2024-11-14 | 2024-11-12 | 3.159 | 116,654 | +10,218 | 0.01% | 368,531 |
| 2024-11-13 | 2024-11-11 | 3.441 | 106,436 | +29,802 | 0.01% | 366,251 |
| 2024-11-12 | 2024-11-08 | 3.688 | 76,634 | +12,773 | 0.01% | 282,601 |
| 2024-11-11 | 2024-11-07 | 3.899 | 63,861 | +8,514 | 0.01% | 248,998 |
| 2024-11-07 | 2024-11-05 | 3.382 | 55,347 | -8,514 | 0.01% | 187,201 |
| 2024-11-06 | 2024-11-04 | 3.159 | 63,861 | +11,069 | 0.01% | 201,749 |
| 2024-11-05 | 2024-11-01 | 3.230 | 52,792 | -4,683 | 0.00% | 170,500 |
| 2024-10-29 | 2024-10-25 | 2.760 | 57,475 | +1,277 | 0.01% | 158,624 |
| 2024-10-25 | 2024-10-23 | 2.924 | 56,198 | +2,554 | 0.01% | 164,340 |
| 2024-10-24 | 2024-10-22 | 2.830 | 53,644 | -17,029 | 0.00% | 151,831 |
| 2024-10-23 | 2024-10-21 | 2.725 | 70,673 | -3,406 | 0.01% | 192,559 |
| 2024-10-21 | 2024-10-17 | 2.525 | 74,079 | +6,812 | 0.01% | 187,049 |
| 2024-10-16 | 2024-10-14 | 2.936 | 67,267 | +8,514 | 0.01% | 197,499 |
| 2024-10-14 | 2024-10-09 | 2.948 | 58,753 | +4,258 | 0.01% | 173,191 |
| 2024-10-10 | 2024-10-08 | 3.312 | 54,495 | +2,980 | 0.01% | 180,480 |
| 2024-10-08 | 2024-10-04 | 4.204 | 51,515 | -8,515 | 0.00% | 216,590 |
| 2024-10-07 | 2024-10-03 | 3.981 | 60,030 | +3,406 | 0.01% | 238,996 |
| 2024-10-04 | 2024-10-02 | 4.146 | 56,624 | +43,000 | 0.01% | 234,746 |
| 2024-10-03 | 2024-09-30 | 4.134 | 13,624 | -28,950 | 0.00% | 56,321 |
| 2024-10-02 | 2024-09-27 | 3.136 | 42,574 | +42,574 | 0.00% | 133,499 |
| 2024-09-12 | 2024-09-10 | 2.187 | 0 | -33,208 | ||
| 2024-09-11 | 2024-09-09 | 2.134 | 33,208 | +20,224 | 0.00% | 70,872 |
| 2024-09-04 | 2024-09-02 | 2.173 | 12,984 | +11,456 | 0.00% | 28,220 |
| 2024-08-23 | 2024-08-21 | 2.147 | 1,528 | -7,637 | 0.00% | 3,281 |
| 2024-08-05 | 2024-08-01 | 2.632 | 9,165 | -7,638 | 0.00% | 24,120 |
| 2024-08-02 | 2024-07-31 | 2.710 | 16,803 | +15,275 | 0.00% | 45,541 |
| 2024-07-30 | 2024-07-26 | 2.527 | 1,528 | -7,637 | 0.00% | 3,861 |
| 2024-07-16 | 2024-07-12 | 2.972 | 9,165 | +7,637 | 0.00% | 27,240 |
| 2024-06-12 | 2024-06-07 | 3.653 | 1,528 | +1,528 | 0.00% | 5,582 |
| 2024-05-28 | 2024-05-24 | 3.928 | 0 | -7,638 | ||
| 2024-05-23 | 2024-05-21 | 4.229 | 7,638 | +7,638 | 0.00% | 32,302 |
| 2024-05-13 | 2024-05-09 | 5.148 | 0 | -6,935 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 6,935 | +6,935 | 0.00% | 33,398 |
| 2024-05-09 | 2024-05-07 | 4.917 | 0 | -56,177 | ||
| 2024-05-08 | 2024-05-06 | 4.917 | 56,177 | -6,935 | 0.01% | 276,211 |
| 2024-05-02 | 2024-04-29 | 4.801 | 63,112 | +13,871 | 0.01% | 303,029 |
| 2024-04-30 | 2024-04-26 | 4.643 | 49,241 | +6,935 | 0.01% | 228,618 |
| 2024-04-25 | 2024-04-23 | 4.239 | 42,306 | +6,935 | 0.00% | 179,340 |
| 2024-04-19 | 2024-04-17 | 4.297 | 35,371 | -1,040 | 0.00% | 151,982 |
| 2024-04-16 | 2024-04-12 | 5.090 | 36,411 | +4,161 | 0.00% | 185,326 |
| 2024-04-15 | 2024-04-11 | 5.191 | 32,250 | +1,041 | 0.00% | 167,402 |
| 2024-04-10 | 2024-04-08 | 4.874 | 31,209 | +6,935 | 0.00% | 152,098 |
| 2024-03-25 | 2024-03-21 | 4.946 | 24,274 | +10,403 | 0.00% | 120,050 |
| 2024-02-20 | 2024-02-16 | 4.931 | 13,871 | -8,322 | 0.00% | 68,401 |
| 2024-02-08 | 2024-02-06 | 4.326 | 22,193 | +8,322 | 0.00% | 95,999 |
| 2024-01-10 | 2024-01-08 | 4.729 | 13,871 | +1,387 | 0.00% | 65,601 |
| 2023-12-21 | 2023-12-19 | 5.335 | 12,484 | +1,387 | 0.00% | 66,601 |
| 2023-12-13 | 2023-12-11 | 6.114 | 11,097 | +1,387 | 0.00% | 67,842 |
| 2023-12-12 | 2023-12-08 | 6.344 | 9,710 | +1,388 | 0.00% | 61,603 |
| 2023-12-05 | 2023-12-01 | 6.661 | 8,322 | -1,388 | 0.00% | 55,437 |
| 2023-11-13 | 2023-11-09 | 8.219 | 9,710 | +6,936 | 0.00% | 79,804 |
| 2023-09-28 | 2023-09-26 | 8.680 | 2,774 | +1,387 | 0.00% | 24,079 |
| 2023-09-25 | 2023-09-21 | 9.185 | 1,387 | +1,387 | 0.00% | 12,739 |
| 2023-09-19 | 2023-09-15 | 10.636 | 0 | -1,363 | ||
| 2023-09-13 | 2023-09-11 | 11.267 | 1,363 | +1,363 | 0.00% | 15,357 |
| 2023-09-11 | 2023-09-06 | 11.458 | 0 | -8,861 | ||
| 2023-09-07 | 2023-09-05 | 11.458 | 8,861 | +1,363 | 0.00% | 101,527 |
| 2023-09-06 | 2023-09-04 | 11.913 | 7,498 | -6,816 | 0.00% | 89,320 |
| 2023-09-05 | 2023-08-31 | 11.590 | 14,314 | +8,861 | 0.00% | 165,896 |
| 2023-08-31 | 2023-08-29 | 12.675 | 5,453 | -1,704 | 0.00% | 69,119 |
| 2023-08-30 | 2023-08-28 | 11.913 | 7,157 | -3,408 | 0.00% | 85,258 |
| 2023-08-23 | 2023-08-21 | 11.678 | 10,565 | -682 | 0.00% | 123,376 |
| 2023-08-22 | 2023-08-18 | 11.737 | 11,247 | +1,363 | 0.00% | 132,001 |
| 2023-08-18 | 2023-08-16 | 11.986 | 9,884 | +1,364 | 0.00% | 118,469 |
| 2023-08-17 | 2023-08-15 | 12.265 | 8,520 | +340 | 0.00% | 104,495 |
| 2023-08-16 | 2023-08-14 | 12.690 | 8,180 | +1,364 | 0.00% | 103,805 |
| 2023-08-15 | 2023-08-11 | 12.807 | 6,816 | +3,408 | 0.00% | 87,296 |
| 2023-08-11 | 2023-08-09 | 13.380 | 3,408 | +1,022 | 0.00% | 45,598 |
| 2023-08-09 | 2023-08-07 | 13.204 | 2,386 | -4,771 | 0.00% | 31,504 |
| 2023-08-08 | 2023-08-04 | 12.866 | 7,157 | -2,727 | 0.00% | 92,083 |
| 2023-08-07 | 2023-08-03 | 12.631 | 9,884 | -1,363 | 0.00% | 124,849 |
| 2023-08-04 | 2023-08-02 | 12.763 | 11,247 | +3,067 | 0.00% | 143,551 |
| 2023-08-03 | 2023-08-01 | 13.101 | 8,180 | +4,772 | 0.00% | 107,165 |
| 2023-08-02 | 2023-07-31 | 12.866 | 3,408 | -1,363 | 0.00% | 43,848 |
| 2023-08-01 | 2023-07-28 | 12.177 | 4,771 | -4,772 | 0.00% | 58,095 |
| 2023-07-31 | 2023-07-27 | 11.502 | 9,543 | +1,363 | 0.00% | 109,761 |
| 2023-07-28 | 2023-07-26 | 11.062 | 8,180 | -12,951 | 0.00% | 90,484 |
| 2023-07-27 | 2023-07-25 | 10.622 | 21,131 | -6,816 | 0.00% | 224,444 |
| 2023-07-26 | 2023-07-24 | 10.108 | 27,947 | +5,453 | 0.00% | 282,490 |
| 2023-07-25 | 2023-07-21 | 10.299 | 22,494 | +6,816 | 0.00% | 231,661 |
| 2023-07-24 | 2023-07-20 | 9.976 | 15,678 | -1,363 | 0.00% | 156,404 |
| 2023-07-21 | 2023-07-19 | 9.947 | 17,041 | +682 | 0.00% | 169,502 |
| 2023-07-20 | 2023-07-18 | 10.035 | 16,359 | +4,090 | 0.00% | 164,158 |
| 2023-07-19 | 2023-07-14 | 10.622 | 12,269 | +1,363 | 0.00% | 130,316 |
| 2023-06-26 | 2023-06-21 | 11.634 | 10,906 | -4,772 | 0.00% | 126,878 |
| 2023-06-23 | 2023-06-20 | 11.825 | 15,678 | +2,727 | 0.00% | 185,385 |
| 2023-06-21 | 2023-06-19 | 12.485 | 12,951 | +2,726 | 0.00% | 161,690 |
| 2023-06-20 | 2023-06-16 | 12.470 | 10,225 | +2,727 | 0.00% | 127,506 |
| 2023-06-19 | 2023-06-15 | 12.030 | 7,498 | +682 | 0.00% | 90,200 |
| 2023-06-15 | 2023-06-13 | 11.150 | 6,816 | +6,816 | 0.00% | 75,996 |
| 2023-06-12 | 2023-06-08 | 10.886 | 0 | -62,369 | ||
| 2023-06-09 | 2023-06-07 | 11.003 | 62,369 | -1,364 | 0.01% | 686,245 |
| 2023-06-08 | 2023-06-06 | 11.208 | 63,733 | +682 | 0.01% | 714,343 |
| 2023-06-06 | 2023-06-02 | 11.810 | 63,051 | +3,408 | 0.01% | 744,624 |
| 2023-06-05 | 2023-06-01 | 11.531 | 59,643 | +4,090 | 0.01% | 687,751 |
| 2023-06-01 | 2023-05-30 | 12.397 | 55,553 | +681 | 0.01% | 688,673 |
| 2023-05-31 | 2023-05-29 | 12.749 | 54,872 | +682 | 0.01% | 699,551 |
| 2023-05-19 | 2023-05-17 | 14.495 | 54,190 | -2,045 | 0.01% | 785,462 |
| 2023-05-18 | 2023-05-16 | 14.524 | 56,235 | +2,045 | 0.01% | 816,753 |
| 2023-05-16 | 2023-05-12 | 15.492 | 54,190 | +682 | 0.01% | 839,522 |
| 2023-05-12 | 2023-05-10 | 15.551 | 53,508 | +681 | 0.01% | 832,096 |
| 2023-05-10 | 2023-05-08 | 15.991 | 52,827 | +4,090 | 0.01% | 844,756 |
| 2023-05-08 | 2023-05-04 | 16.519 | 48,737 | +6,817 | 0.01% | 805,093 |
| 2023-05-04 | 2023-05-02 | 17.487 | 41,920 | +3,408 | 0.00% | 733,072 |
| 2023-05-03 | 2023-04-28 | 17.869 | 38,512 | +1,363 | 0.00% | 688,165 |
| 2023-05-02 | 2023-04-27 | 17.839 | 37,149 | +2,727 | 0.00% | 662,719 |
| 2023-04-28 | 2023-04-26 | 18.925 | 34,422 | -1,364 | 0.00% | 651,441 |
| 2023-04-24 | 2023-04-20 | 18.338 | 35,786 | +2,045 | 0.00% | 656,254 |
| 2023-04-20 | 2023-04-18 | 18.221 | 33,741 | -1,022 | 0.00% | 614,792 |
| 2023-04-19 | 2023-04-17 | 18.045 | 34,763 | -6,135 | 0.00% | 627,294 |
| 2023-04-18 | 2023-04-14 | 17.370 | 40,898 | +3,408 | 0.00% | 710,400 |
| 2023-04-14 | 2023-04-12 | 17.517 | 37,490 | +2,727 | 0.00% | 656,703 |
| 2023-04-13 | 2023-04-11 | 18.778 | 34,763 | -1,364 | 0.00% | 652,794 |
| 2023-04-12 | 2023-04-06 | 18.162 | 36,127 | +4,431 | 0.00% | 656,148 |
| 2023-04-11 | 2023-04-04 | 18.837 | 31,696 | +7,498 | 0.00% | 597,061 |
| 2023-04-06 | 2023-04-03 | 19.395 | 24,198 | +1,363 | 0.00% | 469,310 |
| 2023-04-04 | 2023-03-31 | 19.659 | 22,835 | -3,408 | 0.00% | 448,905 |
| 2023-04-03 | 2023-03-30 | 19.219 | 26,243 | +11,247 | 0.00% | 504,352 |
| 2023-03-31 | 2023-03-29 | 18.749 | 14,996 | -341 | 0.00% | 281,161 |
| 2023-03-30 | 2023-03-28 | 19.277 | 15,337 | +5,112 | 0.00% | 295,655 |
| 2023-03-29 | 2023-03-27 | 20.392 | 10,225 | +5,454 | 0.00% | 208,510 |
| 2023-03-27 | 2023-03-23 | 22.739 | 4,771 | -682 | 0.00% | 108,490 |
| 2023-03-23 | 2023-03-21 | 22.857 | 5,453 | -5,453 | 0.00% | 124,638 |
| 2023-03-21 | 2023-03-17 | 22.329 | 10,906 | -682 | 0.00% | 243,517 |
| 2023-03-20 | 2023-03-16 | 20.920 | 11,588 | +4,772 | 0.00% | 242,425 |
| 2023-03-16 | 2023-03-14 | 22.065 | 6,816 | +681 | 0.00% | 150,393 |
| 2023-03-14 | 2023-03-10 | 22.681 | 6,135 | -341 | 0.00% | 139,147 |
| 2023-03-13 | 2023-03-09 | 22.769 | 6,476 | +682 | 0.00% | 147,451 |
| 2023-03-10 | 2023-03-08 | 23.649 | 5,794 | +2,045 | 0.00% | 137,023 |
| 2023-03-09 | 2023-03-07 | 23.796 | 3,749 | -1,704 | 0.00% | 89,210 |
| 2023-03-08 | 2023-03-06 | 23.972 | 5,453 | -2,045 | 0.00% | 130,718 |
| 2023-03-07 | 2023-03-03 | 22.593 | 7,498 | -1,363 | 0.00% | 169,401 |
| 2023-03-06 | 2023-03-02 | 22.739 | 8,861 | -2,727 | 0.00% | 201,495 |
| 2023-03-03 | 2023-03-01 | 21.859 | 11,588 | -6,816 | 0.00% | 253,305 |
| 2023-03-02 | 2023-02-28 | 20.187 | 18,404 | +3,408 | 0.00% | 371,518 |
| 2023-03-01 | 2023-02-27 | 20.774 | 14,996 | +2,727 | 0.00% | 311,521 |
| 2023-02-27 | 2023-02-23 | 21.243 | 12,269 | +681 | 0.00% | 260,631 |
| 2023-02-24 | 2023-02-22 | 20.979 | 11,588 | +2,727 | 0.00% | 243,105 |
| 2023-02-23 | 2023-02-21 | 22.241 | 8,861 | -2,045 | 0.00% | 197,075 |
| 2023-02-22 | 2023-02-20 | 22.387 | 10,906 | -1,363 | 0.00% | 244,157 |
| 2023-02-21 | 2023-02-17 | 21.243 | 12,269 | +2,726 | 0.00% | 260,631 |
| 2023-02-20 | 2023-02-16 | 21.830 | 9,543 | -2,045 | 0.00% | 208,323 |
| 2023-02-17 | 2023-02-15 | 21.448 | 11,588 | +2,045 | 0.00% | 248,545 |
| 2023-02-15 | 2023-02-13 | 21.977 | 9,543 | -2,386 | 0.00% | 209,723 |
| 2023-02-14 | 2023-02-10 | 20.245 | 11,929 | +1,364 | 0.00% | 241,508 |
| 2023-02-09 | 2023-02-07 | 20.216 | 10,565 | -1,364 | 0.00% | 213,584 |
| 2023-02-03 | 2023-02-01 | 21.742 | 11,929 | +6,817 | 0.00% | 259,359 |
| 2023-02-02 | 2023-01-31 | 21.859 | 5,112 | +1,363 | 0.00% | 111,744 |
| 2023-02-01 | 2023-01-30 | 22.593 | 3,749 | +1,363 | 0.00% | 84,700 |
| 2023-01-30 | 2023-01-26 | 23.326 | 2,386 | -681 | 0.00% | 55,657 |
| 2023-01-27 | 2023-01-20 | 22.563 | 3,067 | -1,023 | 0.00% | 69,202 |
| 2023-01-19 | 2023-01-17 | 21.830 | 4,090 | +1,023 | 0.00% | 89,284 |
| 2023-01-17 | 2023-01-13 | 23.620 | 3,067 | -1,023 | 0.00% | 72,442 |
| 2023-01-16 | 2023-01-12 | 22.739 | 4,090 | +3,068 | 0.00% | 93,005 |
| 2023-01-10 | 2023-01-06 | 24.089 | 1,022 | -2,727 | 0.00% | 24,619 |
| 2023-01-09 | 2023-01-05 | 24.764 | 3,749 | -5,453 | 0.00% | 92,840 |
| 2023-01-05 | 2023-01-03 | 23.532 | 9,202 | -12,951 | 0.00% | 216,539 |
| 2023-01-04 | 2022-12-30 | 21.742 | 22,153 | +2,726 | 0.00% | 481,648 |
| 2022-12-30 | 2022-12-28 | 22.329 | 19,427 | -681 | 0.00% | 433,780 |
| 2022-12-28 | 2022-12-22 | 22.153 | 20,108 | -7,498 | 0.00% | 445,446 |
| 2022-12-22 | 2022-12-20 | 20.950 | 27,606 | +2,045 | 0.00% | 578,337 |
| 2022-12-21 | 2022-12-19 | 21.419 | 25,561 | +1,363 | 0.00% | 547,494 |
| 2022-12-20 | 2022-12-16 | 21.360 | 24,198 | +4,090 | 0.00% | 516,880 |
| 2022-12-19 | 2022-12-15 | 21.771 | 20,108 | +4,090 | 0.00% | 437,776 |
| 2022-12-15 | 2022-12-13 | 23.180 | 16,018 | -9,543 | 0.00% | 371,291 |
| 2022-12-14 | 2022-12-12 | 21.566 | 25,561 | -682 | 0.00% | 551,244 |
| 2022-12-12 | 2022-12-08 | 22.182 | 26,243 | -682 | 0.00% | 582,122 |
| 2022-12-09 | 2022-12-07 | 20.539 | 26,925 | -2,044 | 0.00% | 553,010 |
| 2022-12-07 | 2022-12-05 | 22.651 | 28,969 | +12,951 | 0.00% | 656,190 |
| 2022-12-06 | 2022-12-02 | 23.209 | 16,018 | -8,180 | 0.00% | 371,761 |
| 2022-12-05 | 2022-12-01 | 21.448 | 24,198 | +3,408 | 0.00% | 519,010 |
| 2022-12-02 | 2022-11-30 | 22.153 | 20,790 | -10,906 | 0.00% | 460,554 |
| 2022-12-01 | 2022-11-29 | 18.133 | 31,696 | -5,453 | 0.00% | 574,741 |
| 2022-11-30 | 2022-11-28 | 15.316 | 37,149 | -1,363 | 0.00% | 568,980 |
| 2022-11-29 | 2022-11-25 | 14.069 | 38,512 | +1,363 | 0.00% | 541,831 |
| 2022-11-24 | 2022-11-22 | 15.639 | 37,149 | +2,727 | 0.00% | 580,969 |
| 2022-11-21 | 2022-11-17 | 17.722 | 34,422 | -2,045 | 0.00% | 610,031 |
| 2022-11-18 | 2022-11-16 | 17.605 | 36,467 | +1,363 | 0.00% | 641,993 |
| 2022-11-17 | 2022-11-15 | 17.663 | 35,104 | +1,363 | 0.00% | 620,058 |
| 2022-11-15 | 2022-11-11 | 16.725 | 33,741 | -3,408 | 0.00% | 564,302 |
| 2022-11-11 | 2022-11-09 | 14.671 | 37,149 | +1,363 | 0.00% | 545,000 |
| 2022-11-09 | 2022-11-07 | 16.050 | 35,786 | +682 | 0.00% | 574,354 |
| 2022-11-08 | 2022-11-04 | 15.169 | 35,104 | +682 | 0.00% | 532,508 |
| 2022-11-02 | 2022-10-31 | 11.076 | 34,422 | +1,363 | 0.00% | 381,269 |
| 2022-10-27 | 2022-10-25 | 12.177 | 33,059 | -1,363 | 0.00% | 402,547 |
| 2022-10-26 | 2022-10-24 | 11.634 | 34,422 | +681 | 0.00% | 400,459 |
| 2022-10-25 | 2022-10-21 | 12.485 | 33,741 | +1,363 | 0.00% | 421,247 |
| 2022-10-21 | 2022-10-19 | 13.702 | 32,378 | +1,364 | 0.00% | 443,656 |
| 2022-10-20 | 2022-10-18 | 14.905 | 31,014 | -1,023 | 0.00% | 462,275 |
| 2022-10-17 | 2022-10-13 | 14.084 | 32,037 | +1,023 | 0.00% | 451,203 |
| 2022-10-14 | 2022-10-12 | 15.316 | 31,014 | +3,408 | 0.00% | 475,015 |
| 2022-10-07 | 2022-10-05 | 17.898 | 27,606 | -4,431 | 0.00% | 494,097 |
| 2022-09-28 | 2022-09-26 | 16.871 | 32,037 | +3,408 | 0.00% | 540,504 |
| 2022-09-15 | 2022-09-13 | 17.077 | 28,629 | -681 | 0.00% | 488,887 |
| 2022-09-13 | 2022-09-08 | 15.962 | 29,310 | +681 | 0.00% | 467,836 |
| 2022-09-08 | 2022-09-06 | 16.020 | 28,629 | +1,364 | 0.00% | 458,646 |
| 2022-09-01 | 2022-08-30 | 17.898 | 27,265 | +2,726 | 0.00% | 487,994 |
| 2022-08-31 | 2022-08-29 | 18.338 | 24,539 | +8,861 | 0.00% | 450,003 |
| 2022-08-24 | 2022-08-22 | 20.099 | 15,678 | -2,044 | 0.00% | 315,109 |
| 2022-08-19 | 2022-08-17 | 19.600 | 17,722 | -3,409 | 0.00% | 347,351 |
| 2022-08-18 | 2022-08-16 | 19.277 | 21,131 | +3,409 | 0.00% | 407,347 |
| 2022-08-16 | 2022-08-12 | 19.512 | 17,722 | -1,023 | 0.00% | 345,791 |
| 2022-08-15 | 2022-08-11 | 19.747 | 18,745 | -4,431 | 0.00% | 370,151 |
| 2022-08-12 | 2022-08-10 | 19.160 | 23,176 | +6,817 | 0.00% | 444,049 |
| 2022-08-05 | 2022-08-03 | 19.072 | 16,359 | +7,498 | 0.00% | 311,996 |
| 2022-08-02 | 2022-07-29 | 21.859 | 8,861 | +1,363 | 0.00% | 193,695 |
| 2022-07-29 | 2022-07-27 | 22.417 | 7,498 | +1,363 | 0.00% | 168,081 |
| 2022-07-26 | 2022-07-22 | 24.617 | 6,135 | -1,704 | 0.00% | 151,027 |
| 2022-07-25 | 2022-07-21 | 22.651 | 7,839 | -3,067 | 0.00% | 177,565 |
| 2022-07-22 | 2022-07-20 | 22.710 | 10,906 | -4,772 | 0.00% | 247,677 |
| 2022-07-21 | 2022-07-19 | 21.947 | 15,678 | +1,364 | 0.00% | 344,089 |
| 2022-07-20 | 2022-07-18 | 22.387 | 14,314 | +5,112 | 0.00% | 320,453 |
| 2022-07-19 | 2022-07-15 | 22.211 | 9,202 | +2,726 | 0.00% | 204,389 |
| 2022-07-18 | 2022-07-14 | 22.886 | 6,476 | +682 | 0.00% | 148,211 |
| 2022-07-15 | 2022-07-13 | 23.356 | 5,794 | -3,067 | 0.00% | 135,323 |
| 2022-07-14 | 2022-07-12 | 21.566 | 8,861 | -341 | 0.00% | 191,095 |
| 2022-07-13 | 2022-07-11 | 21.331 | 9,202 | +3,408 | 0.00% | 196,289 |
| 2022-07-12 | 2022-07-08 | 23.326 | 5,794 | -3,067 | 0.00% | 135,153 |
| 2022-07-11 | 2022-07-07 | 23.150 | 8,861 | -2,045 | 0.00% | 205,135 |
| 2022-07-08 | 2022-07-06 | 22.446 | 10,906 | +4,090 | 0.00% | 244,797 |
| 2022-07-07 | 2022-07-05 | 22.593 | 6,816 | +2,045 | 0.00% | 153,992 |
| 2022-07-06 | 2022-07-04 | 24.793 | 4,771 | +1,363 | 0.00% | 118,289 |
| 2022-07-04 | 2022-06-29 | 24.793 | 3,408 | +1,363 | 0.00% | 84,496 |
| 2022-06-30 | 2022-06-28 | 24.999 | 2,045 | +2,045 | 0.00% | 51,122 |
| 2022-06-29 | 2022-06-27 | 24.412 | 0 | -4,090 | ||
| 2022-06-24 | 2022-06-22 | 20.510 | 4,090 | +2,727 | 0.00% | 83,884 |
| 2022-06-23 | 2022-06-21 | 20.539 | 1,363 | -682 | 0.00% | 27,995 |
| 2022-06-21 | 2022-06-17 | 19.189 | 2,045 | -1,363 | 0.00% | 39,242 |
| 2022-06-20 | 2022-06-16 | 18.221 | 3,408 | +2,726 | 0.00% | 62,097 |
| 2022-06-16 | 2022-06-14 | 18.866 | 682 | +341 | 0.00% | 12,867 |
| 2022-06-15 | 2022-06-13 | 18.925 | 341 | +341 | 0.00% | 6,453 |
| 2022-06-13 | 2022-06-09 | 18.514 | 0 | -21,131 | ||
| 2022-06-10 | 2022-06-08 | 19.805 | 21,131 | -6,816 | 0.00% | 418,507 |
| 2022-06-09 | 2022-06-07 | 19.893 | 27,947 | +14,314 | 0.00% | 555,960 |
| 2022-06-08 | 2022-06-06 | 19.629 | 13,633 | -8,861 | 0.00% | 267,606 |
| 2022-06-07 | 2022-06-02 | 20.099 | 22,494 | -682 | 0.00% | 452,102 |
| 2022-06-06 | 2022-06-01 | 20.627 | 23,176 | +7,498 | 0.00% | 478,049 |
| 2022-06-02 | 2022-05-31 | 19.952 | 15,678 | +14,315 | 0.00% | 312,809 |
| 2022-06-01 | 2022-05-30 | 18.250 | 1,363 | -3,408 | 0.00% | 24,875 |
| 2022-05-25 | 2022-05-23 | 15.727 | 4,771 | -1,705 | 0.00% | 75,033 |
| 2022-05-19 | 2022-05-17 | 15.991 | 6,476 | -3,749 | 0.00% | 103,558 |
| 2022-05-17 | 2022-05-13 | 15.434 | 10,225 | -3,408 | 0.00% | 157,808 |
| 2022-05-11 | 2022-05-06 | 13.365 | 13,633 | +3,408 | 0.00% | 182,204 |
| 2022-05-10 | 2022-05-05 | 14.817 | 10,225 | +6,476 | 0.00% | 151,507 |
| 2022-05-06 | 2022-05-04 | 15.551 | 3,749 | +2,386 | 0.00% | 58,300 |
| 2022-05-05 | 2022-05-03 | 16.284 | 1,363 | -2,727 | 0.00% | 22,196 |
| 2022-05-04 | 2022-04-29 | 16.255 | 4,090 | -2,045 | 0.00% | 66,483 |
| 2022-05-03 | 2022-04-28 | 16.020 | 6,135 | +2,045 | 0.00% | 98,285 |
| 2022-04-29 | 2022-04-27 | 16.138 | 4,090 | +2,727 | 0.00% | 66,003 |
| 2022-04-28 | 2022-04-26 | 16.079 | 1,363 | -1,704 | 0.00% | 21,916 |
| 2022-04-27 | 2022-04-25 | 15.844 | 3,067 | +1,704 | 0.00% | 48,594 |
| 2022-03-21 | 2022-03-17 | 18.309 | 1,363 | -4,090 | 0.00% | 24,955 |
| 2022-03-16 | 2022-03-14 | 14.436 | 5,453 | +4,090 | 0.00% | 78,719 |
| 2022-03-09 | 2022-03-07 | 24.500 | 1,363 | +1,363 | 0.00% | 33,393 |
| 2022-03-02 | 2022-02-28 | 27.463 | 0 | -1,363 | ||
| 2022-02-23 | 2022-02-21 | 26.935 | 1,363 | +1,363 | 0.00% | 36,713 |
| 2022-02-10 | 2022-02-08 | 27.904 | 0 | -1,704 | ||
| 2022-02-07 | 2022-01-31 | 26.759 | 1,704 | +1,363 | 0.00% | 45,598 |
| 2022-01-26 | 2022-01-24 | 29.341 | 341 | +341 | 0.00% | 10,005 |
| 2022-01-19 | 2022-01-17 | 27.493 | 0 | -1,363 | ||
| 2022-01-18 | 2022-01-14 | 26.583 | 1,363 | -1,364 | 0.00% | 36,233 |
| 2022-01-13 | 2022-01-11 | 25.674 | 2,727 | +1,364 | 0.00% | 70,012 |
| 2022-01-06 | 2022-01-04 | 28.432 | 1,363 | +1,363 | 0.00% | 38,752 |
| 2021-12-28 | 2021-12-22 | 32.129 | 0 | -1,363 | ||
| 2021-12-21 | 2021-12-17 | 29.928 | 1,363 | +1,363 | 0.00% | 40,792 |
| 2021-12-20 | 2021-12-16 | 30.882 | 0 | -1,363 | ||
| 2021-12-17 | 2021-12-15 | 28.373 | 1,363 | +1,363 | 0.00% | 38,672 |
| 2021-12-15 | 2021-12-13 | 31.102 | 0 | -3,408 | ||
| 2021-12-14 | 2021-12-10 | 30.588 | 3,408 | +2,386 | 0.00% | 104,245 |
| 2021-12-13 | 2021-12-09 | 28.226 | 1,022 | +681 | 0.00% | 28,847 |
| 2021-11-16 | 2021-11-12 | 25.468 | 341 | -2,045 | 0.00% | 8,685 |
| 2021-11-15 | 2021-11-11 | 23.737 | 2,386 | -2,385 | 0.00% | 56,637 |
| 2021-11-05 | 2021-11-03 | 21.889 | 4,771 | +2,726 | 0.00% | 104,430 |
| 2021-10-27 | 2021-10-25 | 23.913 | 2,045 | -682 | 0.00% | 48,902 |
| 2021-10-26 | 2021-10-22 | 24.207 | 2,727 | +2,045 | 0.00% | 66,011 |
| 2021-10-19 | 2021-10-15 | 29.855 | 682 | -340 | 0.00% | 20,361 |
| 2021-10-15 | 2021-10-11 | 32.789 | 1,022 | +1,022 | 0.00% | 33,510 |
| 2021-10-12 | 2021-10-08 | 34.036 | 0 | -682 | ||
| 2021-10-11 | 2021-10-07 | 34.916 | 682 | -1,022 | 0.00% | 23,813 |
| 2021-10-08 | 2021-10-06 | 34.403 | 1,704 | +682 | 0.00% | 58,622 |
| 2021-10-06 | 2021-10-04 | 34.476 | 1,022 | +340 | 0.00% | 35,234 |
| 2021-10-04 | 2021-09-29 | 32.569 | 682 | -2,726 | 0.00% | 22,212 |
| 2021-09-30 | 2021-09-28 | 32.275 | 3,408 | +2,726 | 0.00% | 109,995 |
| 2021-09-27 | 2021-09-23 | 34.329 | 682 | -340 | 0.00% | 23,413 |
| 2021-09-21 | 2021-09-17 | 33.742 | 1,022 | -341 | 0.00% | 34,485 |
| 2021-09-15 | 2021-09-13 | 32.275 | 1,363 | +1,022 | 0.00% | 43,991 |
| 2021-09-14 | 2021-09-10 | 35.650 | 341 | 0.00% | 12,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy