History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 339,500 | +0 | 0.03% | 390,425 |
| 2025-10-13 | 2025-10-09 | 1.180 | 339,500 | +0 | 0.03% | 400,610 |
| 2025-10-10 | 2025-10-08 | 1.170 | 339,500 | +33,000 | 0.03% | 397,215 |
| 2025-09-30 | 2025-09-26 | 1.190 | 306,500 | -15,500 | 0.02% | 364,735 |
| 2025-09-29 | 2025-09-25 | 1.230 | 322,000 | -20,500 | 0.03% | 396,060 |
| 2025-09-26 | 2025-09-24 | 1.220 | 342,500 | -2,000 | 0.03% | 417,850 |
| 2025-09-25 | 2025-09-23 | 1.230 | 344,500 | +10,000 | 0.03% | 423,735 |
| 2025-09-23 | 2025-09-19 | 1.270 | 334,500 | +8,000 | 0.03% | 424,815 |
| 2025-09-22 | 2025-09-18 | 1.280 | 326,500 | +20,000 | 0.03% | 417,920 |
| 2025-09-19 | 2025-09-17 | 1.330 | 306,500 | -28,000 | 0.02% | 407,645 |
| 2025-09-18 | 2025-09-16 | 1.280 | 334,500 | +12,000 | 0.03% | 428,160 |
| 2025-09-17 | 2025-09-15 | 1.525 | 322,500 | -4,000 | 0.03% | 491,967 |
| 2025-09-16 | 2025-09-12 | 1.558 | 326,500 | +45,211 | 0.03% | 508,742 |
| 2025-09-15 | 2025-09-11 | 1.569 | 281,289 | -25,697 | 0.02% | 441,360 |
| 2025-09-12 | 2025-09-10 | 1.569 | 306,986 | +29,368 | 0.03% | 481,680 |
| 2025-09-11 | 2025-09-09 | 1.569 | 277,618 | +14,684 | 0.02% | 435,600 |
| 2025-09-08 | 2025-09-04 | 1.525 | 262,934 | -9,177 | 0.02% | 401,100 |
| 2025-09-05 | 2025-09-03 | 1.525 | 272,111 | +9,177 | 0.02% | 415,099 |
| 2025-09-03 | 2025-09-01 | 1.624 | 262,934 | -43,134 | 0.02% | 426,885 |
| 2025-09-02 | 2025-08-29 | 1.395 | 306,068 | +21,108 | 0.03% | 426,880 |
| 2025-09-01 | 2025-08-28 | 1.395 | 284,960 | +22,026 | 0.02% | 397,440 |
| 2025-08-29 | 2025-08-27 | 1.427 | 262,934 | -9,636 | 0.02% | 375,315 |
| 2025-08-28 | 2025-08-26 | 1.460 | 272,570 | -1,377 | 0.02% | 397,980 |
| 2025-08-27 | 2025-08-25 | 1.482 | 273,947 | +11,013 | 0.02% | 405,960 |
| 2025-08-25 | 2025-08-21 | 1.449 | 262,934 | -23,861 | 0.02% | 381,045 |
| 2025-08-22 | 2025-08-20 | 1.438 | 286,795 | +22,026 | 0.02% | 412,500 |
| 2025-08-19 | 2025-08-15 | 1.493 | 264,769 | -16,520 | 0.02% | 395,244 |
| 2025-08-18 | 2025-08-14 | 1.417 | 281,289 | -11,931 | 0.02% | 398,450 |
| 2025-08-15 | 2025-08-13 | 1.417 | 293,220 | +918 | 0.03% | 415,351 |
| 2025-08-14 | 2025-08-12 | 1.395 | 292,302 | +11,013 | 0.03% | 407,680 |
| 2025-08-13 | 2025-08-11 | 1.417 | 281,289 | +16,520 | 0.02% | 398,450 |
| 2025-08-12 | 2025-08-08 | 1.417 | 264,769 | -8,719 | 0.02% | 375,049 |
| 2025-08-11 | 2025-08-07 | 1.438 | 273,488 | +6,883 | 0.02% | 393,360 |
| 2025-08-08 | 2025-08-06 | 1.427 | 266,605 | -12,848 | 0.02% | 380,555 |
| 2025-08-07 | 2025-08-05 | 1.406 | 279,453 | -25,697 | 0.02% | 392,805 |
| 2025-08-06 | 2025-08-04 | 1.362 | 305,150 | +22,026 | 0.03% | 415,625 |
| 2025-08-05 | 2025-08-01 | 1.384 | 283,124 | -11,013 | 0.02% | 391,795 |
| 2025-07-30 | 2025-07-28 | 1.471 | 294,137 | +9,177 | 0.03% | 432,675 |
| 2025-07-29 | 2025-07-25 | 1.504 | 284,960 | -7,342 | 0.02% | 428,490 |
| 2025-07-23 | 2025-07-21 | 1.536 | 292,302 | +7,342 | 0.03% | 449,085 |
| 2025-07-22 | 2025-07-18 | 1.536 | 284,960 | +5,507 | 0.02% | 437,805 |
| 2025-07-21 | 2025-07-17 | 1.547 | 279,453 | +12,848 | 0.02% | 432,389 |
| 2025-07-15 | 2025-07-11 | 1.558 | 266,605 | +18,355 | 0.02% | 415,415 |
| 2025-07-09 | 2025-07-07 | 1.460 | 248,250 | -18,355 | 0.02% | 362,470 |
| 2025-07-07 | 2025-07-03 | 1.471 | 266,605 | +1,836 | 0.02% | 392,175 |
| 2025-07-04 | 2025-07-02 | 1.515 | 264,769 | -11,931 | 0.02% | 401,014 |
| 2025-07-02 | 2025-06-27 | 1.471 | 276,700 | +23,861 | 0.02% | 407,025 |
| 2025-06-30 | 2025-06-26 | 1.525 | 252,839 | -7,342 | 0.02% | 385,700 |
| 2025-06-27 | 2025-06-25 | 1.482 | 260,181 | -24,779 | 0.02% | 385,560 |
| 2025-06-25 | 2025-06-23 | 1.417 | 284,960 | +1,836 | 0.02% | 403,650 |
| 2025-06-24 | 2025-06-20 | 1.438 | 283,124 | +8,259 | 0.02% | 407,220 |
| 2025-06-19 | 2025-06-17 | 1.547 | 274,865 | +7,342 | 0.02% | 425,291 |
| 2025-06-18 | 2025-06-16 | 1.580 | 267,523 | +18,355 | 0.02% | 422,676 |
| 2025-06-17 | 2025-06-13 | 1.591 | 249,168 | -15,601 | 0.02% | 396,390 |
| 2025-06-16 | 2025-06-12 | 1.580 | 264,769 | -5,507 | 0.02% | 418,324 |
| 2025-06-13 | 2025-06-11 | 1.613 | 270,276 | +8,260 | 0.02% | 435,860 |
| 2025-06-12 | 2025-06-10 | 1.591 | 262,016 | -22,944 | 0.02% | 416,830 |
| 2025-06-11 | 2025-06-09 | 1.591 | 284,960 | +14,684 | 0.02% | 453,330 |
| 2025-06-09 | 2025-06-05 | 1.656 | 270,276 | +22,026 | 0.02% | 447,640 |
| 2025-06-04 | 2025-06-02 | 1.733 | 248,250 | -7,342 | 0.02% | 430,095 |
| 2025-06-03 | 2025-05-30 | 1.743 | 255,592 | +7,342 | 0.02% | 445,600 |
| 2025-05-20 | 2025-05-16 | 1.689 | 248,250 | -12,848 | 0.02% | 419,275 |
| 2025-05-19 | 2025-05-15 | 2.020 | 261,098 | +33,038 | 0.02% | 527,417 |
| 2025-05-16 | 2025-05-14 | 2.032 | 228,060 | +16,466 | 0.02% | 463,359 |
| 2025-05-14 | 2025-05-12 | 2.008 | 211,594 | +8,515 | 0.02% | 424,934 |
| 2025-04-16 | 2025-04-14 | 1.961 | 203,079 | -68,119 | 0.02% | 398,294 |
| 2025-04-15 | 2025-04-11 | 1.903 | 271,198 | -25,545 | 0.03% | 515,969 |
| 2025-04-11 | 2025-04-09 | 1.950 | 296,743 | -17,030 | 0.03% | 578,510 |
| 2025-04-10 | 2025-04-08 | 1.879 | 313,773 | +25,545 | 0.03% | 589,601 |
| 2025-04-09 | 2025-04-07 | 1.809 | 288,228 | -51,089 | 0.03% | 521,290 |
| 2025-04-03 | 2025-04-01 | 2.126 | 339,317 | -17,030 | 0.03% | 721,285 |
| 2025-03-31 | 2025-03-27 | 1.997 | 356,347 | -11,069 | 0.03% | 711,450 |
| 2025-03-28 | 2025-03-26 | 1.879 | 367,416 | +5,109 | 0.03% | 690,400 |
| 2025-03-27 | 2025-03-25 | 1.891 | 362,307 | +5,960 | 0.03% | 685,054 |
| 2025-03-26 | 2025-03-24 | 1.914 | 356,347 | -22,990 | 0.03% | 682,155 |
| 2025-03-25 | 2025-03-21 | 1.785 | 379,337 | +7,663 | 0.04% | 677,160 |
| 2025-03-24 | 2025-03-20 | 1.926 | 371,674 | -53,643 | 0.03% | 715,861 |
| 2025-03-21 | 2025-03-19 | 1.903 | 425,317 | -45,555 | 0.04% | 809,190 |
| 2025-03-20 | 2025-03-18 | 2.020 | 470,872 | -10,218 | 0.04% | 951,161 |
| 2025-03-19 | 2025-03-17 | 1.985 | 481,090 | +38,743 | 0.04% | 954,851 |
| 2025-03-18 | 2025-03-14 | 2.008 | 442,347 | +37,465 | 0.04% | 888,345 |
| 2025-03-17 | 2025-03-13 | 1.938 | 404,882 | +5,961 | 0.04% | 784,576 |
| 2025-03-14 | 2025-03-12 | 1.973 | 398,921 | -24,693 | 0.04% | 787,080 |
| 2025-03-13 | 2025-03-11 | 2.020 | 423,614 | +109,841 | 0.04% | 855,699 |
| 2025-03-12 | 2025-03-10 | 2.020 | 313,773 | +66,842 | 0.03% | 633,821 |
| 2025-03-11 | 2025-03-07 | 2.513 | 246,931 | -6,812 | 0.02% | 620,600 |
| 2025-03-10 | 2025-03-06 | 2.502 | 253,743 | -17,030 | 0.02% | 634,740 |
| 2025-03-07 | 2025-03-05 | 2.431 | 270,773 | +53,218 | 0.03% | 658,261 |
| 2025-03-06 | 2025-03-04 | 2.455 | 217,555 | -5,960 | 0.02% | 533,996 |
| 2025-03-05 | 2025-03-03 | 2.490 | 223,515 | +16,178 | 0.02% | 556,500 |
| 2025-03-03 | 2025-02-27 | 2.819 | 207,337 | +15,753 | 0.02% | 584,400 |
| 2025-02-26 | 2025-02-24 | 2.525 | 191,584 | -41,723 | 0.02% | 483,749 |
| 2025-02-24 | 2025-02-20 | 2.619 | 233,307 | -6,812 | 0.02% | 611,020 |
| 2025-02-21 | 2025-02-19 | 2.455 | 240,119 | -4,257 | 0.02% | 589,380 |
| 2025-02-20 | 2025-02-18 | 2.455 | 244,376 | +6,386 | 0.02% | 599,829 |
| 2025-02-19 | 2025-02-17 | 2.502 | 237,990 | -4,683 | 0.02% | 595,334 |
| 2025-02-18 | 2025-02-14 | 2.584 | 242,673 | -852 | 0.02% | 626,999 |
| 2025-02-17 | 2025-02-13 | 2.513 | 243,525 | +1,703 | 0.02% | 612,040 |
| 2025-02-13 | 2025-02-11 | 2.595 | 241,822 | -19,158 | 0.02% | 627,640 |
| 2025-02-12 | 2025-02-10 | 2.701 | 260,980 | -8,515 | 0.02% | 704,949 |
| 2025-02-11 | 2025-02-07 | 2.502 | 269,495 | -4,258 | 0.03% | 674,144 |
| 2025-02-10 | 2025-02-06 | 2.431 | 273,753 | +4,258 | 0.03% | 665,506 |
| 2025-02-07 | 2025-02-05 | 2.431 | 269,495 | +33,208 | 0.03% | 655,154 |
| 2025-02-05 | 2025-02-03 | 2.455 | 236,287 | -8,941 | 0.02% | 579,974 |
| 2025-02-04 | 2025-01-28 | 2.396 | 245,228 | -426 | 0.02% | 587,520 |
| 2025-02-03 | 2025-01-24 | 2.419 | 245,654 | +9,367 | 0.02% | 594,311 |
| 2025-01-24 | 2025-01-22 | 2.349 | 236,287 | +12,772 | 0.02% | 554,999 |
| 2025-01-22 | 2025-01-20 | 2.431 | 223,515 | +11,069 | 0.02% | 543,375 |
| 2025-01-21 | 2025-01-17 | 2.372 | 212,446 | +10,218 | 0.02% | 503,991 |
| 2025-01-15 | 2025-01-13 | 2.267 | 202,228 | -4,683 | 0.02% | 458,375 |
| 2025-01-14 | 2025-01-10 | 2.302 | 206,911 | +13,198 | 0.02% | 476,280 |
| 2025-01-13 | 2025-01-09 | 2.490 | 193,713 | +2,129 | 0.02% | 482,300 |
| 2025-01-10 | 2025-01-08 | 2.466 | 191,584 | +13,623 | 0.02% | 472,499 |
| 2025-01-09 | 2025-01-07 | 2.631 | 177,961 | -12,772 | 0.02% | 468,161 |
| 2025-01-08 | 2025-01-06 | 2.642 | 190,733 | +12,772 | 0.02% | 504,000 |
| 2025-01-07 | 2025-01-03 | 2.772 | 177,961 | +14,476 | 0.02% | 493,241 |
| 2025-01-02 | 2024-12-27 | 2.936 | 163,485 | +5,534 | 0.02% | 479,999 |
| 2024-12-30 | 2024-12-24 | 2.995 | 157,951 | -851 | 0.01% | 473,026 |
| 2024-12-27 | 2024-12-20 | 2.936 | 158,802 | +3,832 | 0.01% | 466,250 |
| 2024-12-18 | 2024-12-16 | 3.230 | 154,970 | +8,514 | 0.01% | 500,499 |
| 2024-12-17 | 2024-12-13 | 3.335 | 146,456 | -1,268,714 | 0.01% | 488,481 |
| 2024-12-16 | 2024-12-12 | 3.782 | 1,415,170 | +1,277,229 | 0.13% | 5,351,641 |
| 2024-12-13 | 2024-12-11 | 3.453 | 137,941 | +8,515 | 0.01% | 476,281 |
| 2024-12-12 | 2024-12-10 | 3.429 | 129,426 | -39,168 | 0.01% | 443,840 |
| 2024-12-10 | 2024-12-06 | 2.995 | 168,594 | -2,555 | 0.02% | 504,899 |
| 2024-12-09 | 2024-12-05 | 2.819 | 171,149 | +11,921 | 0.02% | 482,401 |
| 2024-12-05 | 2024-12-03 | 3.065 | 159,228 | +2,980 | 0.01% | 488,070 |
| 2024-12-02 | 2024-11-28 | 2.936 | 156,248 | -3,831 | 0.01% | 458,751 |
| 2024-11-29 | 2024-11-27 | 3.077 | 160,079 | -3,406 | 0.01% | 492,559 |
| 2024-11-28 | 2024-11-26 | 2.866 | 163,485 | -11,921 | 0.02% | 468,479 |
| 2024-11-27 | 2024-11-25 | 2.713 | 175,406 | +11,921 | 0.02% | 475,860 |
| 2024-11-26 | 2024-11-22 | 2.713 | 163,485 | +15,326 | 0.02% | 443,519 |
| 2024-11-21 | 2024-11-19 | 2.995 | 148,159 | +5,109 | 0.01% | 443,701 |
| 2024-11-20 | 2024-11-18 | 3.112 | 143,050 | -13,623 | 0.01% | 445,201 |
| 2024-11-19 | 2024-11-15 | 3.112 | 156,673 | +15,326 | 0.01% | 487,599 |
| 2024-11-15 | 2024-11-13 | 3.312 | 141,347 | +3,832 | 0.01% | 468,121 |
| 2024-11-14 | 2024-11-12 | 3.159 | 137,515 | -2,129 | 0.01% | 434,435 |
| 2024-11-13 | 2024-11-11 | 3.441 | 139,644 | -30,227 | 0.01% | 480,521 |
| 2024-11-12 | 2024-11-08 | 3.688 | 169,871 | +17,455 | 0.02% | 626,428 |
| 2024-11-11 | 2024-11-07 | 3.899 | 152,416 | -17,030 | 0.01% | 594,280 |
| 2024-11-08 | 2024-11-06 | 3.441 | 169,446 | -17,029 | 0.02% | 583,071 |
| 2024-11-07 | 2024-11-05 | 3.382 | 186,475 | -8,515 | 0.02% | 630,719 |
| 2024-11-06 | 2024-11-04 | 3.159 | 194,990 | -20,436 | 0.02% | 616,009 |
| 2024-11-05 | 2024-11-01 | 3.230 | 215,426 | +25,545 | 0.02% | 695,750 |
| 2024-10-31 | 2024-10-29 | 2.830 | 189,881 | +6,812 | 0.02% | 537,429 |
| 2024-10-25 | 2024-10-23 | 2.924 | 183,069 | +37,039 | 0.02% | 535,349 |
| 2024-10-23 | 2024-10-21 | 2.725 | 146,030 | -12,346 | 0.01% | 397,880 |
| 2024-10-22 | 2024-10-18 | 2.689 | 158,376 | +7,237 | 0.01% | 425,939 |
| 2024-10-21 | 2024-10-17 | 2.525 | 151,139 | +5,109 | 0.01% | 381,626 |
| 2024-10-18 | 2024-10-16 | 2.725 | 146,030 | -5,109 | 0.01% | 397,880 |
| 2024-10-17 | 2024-10-15 | 2.654 | 151,139 | +13,624 | 0.01% | 401,151 |
| 2024-10-16 | 2024-10-14 | 2.936 | 137,515 | +17,030 | 0.01% | 403,750 |
| 2024-10-15 | 2024-10-10 | 3.100 | 120,485 | +1,703 | 0.01% | 373,559 |
| 2024-10-14 | 2024-10-09 | 2.948 | 118,782 | +8,515 | 0.01% | 350,144 |
| 2024-10-10 | 2024-10-08 | 3.312 | 110,267 | +17,029 | 0.01% | 365,189 |
| 2024-10-09 | 2024-10-07 | 4.592 | 93,238 | -1,703 | 0.01% | 428,146 |
| 2024-10-08 | 2024-10-04 | 4.204 | 94,941 | -6,386 | 0.01% | 399,171 |
| 2024-10-07 | 2024-10-03 | 3.981 | 101,327 | +14,050 | 0.01% | 403,411 |
| 2024-10-04 | 2024-10-02 | 4.146 | 87,277 | +11,920 | 0.01% | 361,824 |
| 2024-10-03 | 2024-09-30 | 4.134 | 75,357 | -36,613 | 0.01% | 311,522 |
| 2024-10-02 | 2024-09-27 | 3.136 | 111,970 | -695,664 | 0.01% | 351,104 |
| 2024-09-30 | 2024-09-26 | 3.159 | 807,634 | +647,129 | 0.07% | 2,551,464 |
| 2024-09-26 | 2024-09-24 | 1.809 | 160,505 | -23,842 | 0.01% | 290,290 |
| 2024-09-25 | 2024-09-23 | 1.679 | 184,347 | +6,812 | 0.02% | 309,595 |
| 2024-09-24 | 2024-09-20 | 1.715 | 177,535 | +8,515 | 0.02% | 304,410 |
| 2024-09-23 | 2024-09-19 | 1.691 | 169,020 | -22,990 | 0.02% | 285,840 |
| 2024-09-20 | 2024-09-17 | 1.562 | 192,010 | +10,218 | 0.02% | 299,915 |
| 2024-09-19 | 2024-09-16 | 1.562 | 181,792 | -8,089 | 0.02% | 283,955 |
| 2024-09-17 | 2024-09-13 | 1.597 | 189,881 | -852 | 0.02% | 303,279 |
| 2024-09-16 | 2024-09-12 | 1.585 | 190,733 | +20,436 | 0.02% | 302,400 |
| 2024-09-13 | 2024-09-11 | 1.726 | 170,297 | -8,515 | 0.02% | 294,000 |
| 2024-09-12 | 2024-09-10 | 2.187 | 178,812 | +18,307 | 0.02% | 390,983 |
| 2024-09-11 | 2024-09-09 | 2.134 | 160,505 | +16,537 | 0.01% | 342,547 |
| 2024-09-04 | 2024-09-02 | 2.173 | 143,968 | +15,275 | 0.01% | 312,909 |
| 2024-09-03 | 2024-08-30 | 2.344 | 128,693 | -7,638 | 0.01% | 301,615 |
| 2024-08-28 | 2024-08-26 | 2.265 | 136,331 | -6,110 | 0.01% | 308,806 |
| 2024-08-27 | 2024-08-23 | 2.147 | 142,441 | -3,055 | 0.01% | 305,861 |
| 2024-08-23 | 2024-08-21 | 2.147 | 145,496 | +1,146 | 0.02% | 312,420 |
| 2024-08-21 | 2024-08-19 | 2.331 | 144,350 | +3,055 | 0.01% | 336,420 |
| 2024-08-20 | 2024-08-16 | 2.357 | 141,295 | +4,582 | 0.01% | 333,000 |
| 2024-08-19 | 2024-08-15 | 2.357 | 136,713 | -1,145 | 0.01% | 322,201 |
| 2024-08-16 | 2024-08-14 | 2.357 | 137,858 | +3,819 | 0.01% | 324,900 |
| 2024-08-15 | 2024-08-13 | 2.383 | 134,039 | -7,256 | 0.01% | 319,409 |
| 2024-08-14 | 2024-08-12 | 2.383 | 141,295 | +11,074 | 0.01% | 336,700 |
| 2024-08-13 | 2024-08-09 | 2.514 | 130,221 | +16,803 | 0.01% | 327,361 |
| 2024-08-07 | 2024-08-05 | 2.488 | 113,418 | -3,819 | 0.01% | 282,150 |
| 2024-08-06 | 2024-08-02 | 2.553 | 117,237 | +3,819 | 0.01% | 299,326 |
| 2024-08-02 | 2024-07-31 | 2.710 | 113,418 | -8,019 | 0.01% | 307,395 |
| 2024-07-31 | 2024-07-29 | 2.514 | 121,437 | +4,582 | 0.01% | 305,279 |
| 2024-07-30 | 2024-07-26 | 2.527 | 116,855 | +3,437 | 0.01% | 295,290 |
| 2024-07-26 | 2024-07-24 | 2.619 | 113,418 | -3,055 | 0.01% | 297,000 |
| 2024-07-24 | 2024-07-22 | 2.710 | 116,473 | +3,055 | 0.01% | 315,675 |
| 2024-07-12 | 2024-07-10 | 2.723 | 113,418 | -3,819 | 0.01% | 308,880 |
| 2024-07-11 | 2024-07-09 | 2.723 | 117,237 | -7,637 | 0.01% | 319,281 |
| 2024-07-10 | 2024-07-08 | 2.658 | 124,874 | +1,527 | 0.01% | 331,904 |
| 2024-07-09 | 2024-07-05 | 2.841 | 123,347 | +2,291 | 0.01% | 350,456 |
| 2024-07-08 | 2024-07-04 | 2.894 | 121,056 | +6,874 | 0.01% | 350,286 |
| 2024-07-05 | 2024-07-03 | 3.025 | 114,182 | -6,110 | 0.01% | 345,346 |
| 2024-07-04 | 2024-07-02 | 2.933 | 120,292 | +2,291 | 0.01% | 352,801 |
| 2024-07-02 | 2024-06-27 | 2.985 | 118,001 | +1,528 | 0.01% | 352,261 |
| 2024-06-28 | 2024-06-26 | 3.142 | 116,473 | +3,055 | 0.01% | 366,000 |
| 2024-06-26 | 2024-06-24 | 3.221 | 113,418 | -3,055 | 0.01% | 365,310 |
| 2024-06-25 | 2024-06-21 | 3.221 | 116,473 | +6,492 | 0.01% | 375,150 |
| 2024-06-24 | 2024-06-20 | 3.352 | 109,981 | +4,201 | 0.01% | 368,640 |
| 2024-06-21 | 2024-06-19 | 3.391 | 105,780 | -9,929 | 0.01% | 358,714 |
| 2024-06-19 | 2024-06-17 | 3.299 | 115,709 | +3,055 | 0.01% | 381,779 |
| 2024-06-18 | 2024-06-14 | 3.404 | 112,654 | +382 | 0.01% | 383,499 |
| 2024-06-14 | 2024-06-12 | 3.483 | 112,272 | -764 | 0.01% | 391,019 |
| 2024-06-13 | 2024-06-11 | 3.588 | 113,036 | +3,055 | 0.01% | 405,520 |
| 2024-06-11 | 2024-06-06 | 3.679 | 109,981 | +2,673 | 0.01% | 404,640 |
| 2024-06-07 | 2024-06-05 | 3.705 | 107,308 | +8,401 | 0.01% | 397,615 |
| 2024-06-06 | 2024-06-04 | 3.823 | 98,907 | -7,255 | 0.01% | 378,142 |
| 2024-06-05 | 2024-06-03 | 3.745 | 106,162 | -3,819 | 0.01% | 397,539 |
| 2024-06-04 | 2024-05-31 | 3.653 | 109,981 | +3,819 | 0.01% | 401,760 |
| 2024-06-03 | 2024-05-30 | 3.758 | 106,162 | +17,948 | 0.01% | 398,929 |
| 2024-05-31 | 2024-05-29 | 3.915 | 88,214 | +4,583 | 0.01% | 345,345 |
| 2024-05-30 | 2024-05-28 | 4.007 | 83,631 | -2,292 | 0.01% | 335,068 |
| 2024-05-29 | 2024-05-27 | 4.046 | 85,923 | -2,673 | 0.01% | 347,626 |
| 2024-05-28 | 2024-05-24 | 3.928 | 88,596 | +6,492 | 0.01% | 348,001 |
| 2024-05-27 | 2024-05-23 | 4.111 | 82,104 | -70,266 | 0.01% | 337,550 |
| 2024-05-23 | 2024-05-21 | 4.229 | 152,370 | +7,638 | 0.02% | 644,387 |
| 2024-05-17 | 2024-05-14 | 5.234 | 144,732 | +13,306 | 0.01% | 757,529 |
| 2024-05-16 | 2024-05-13 | 5.393 | 131,426 | +6,936 | 0.01% | 708,731 |
| 2024-05-14 | 2024-05-10 | 5.292 | 124,490 | -6,936 | 0.01% | 658,762 |
| 2024-05-06 | 2024-05-02 | 5.075 | 131,426 | -6,935 | 0.01% | 667,041 |
| 2024-05-02 | 2024-04-29 | 4.801 | 138,361 | -6,936 | 0.02% | 664,334 |
| 2024-04-30 | 2024-04-26 | 4.643 | 145,297 | -7,629 | 0.02% | 674,591 |
| 2024-04-29 | 2024-04-25 | 4.196 | 152,926 | -2,774 | 0.02% | 641,656 |
| 2024-04-26 | 2024-04-24 | 4.181 | 155,700 | +2,774 | 0.02% | 651,051 |
| 2024-04-25 | 2024-04-23 | 4.239 | 152,926 | +6,936 | 0.02% | 648,272 |
| 2024-04-24 | 2024-04-22 | 4.138 | 145,990 | -8,323 | 0.02% | 604,134 |
| 2024-04-23 | 2024-04-19 | 3.922 | 154,313 | +9,016 | 0.02% | 605,201 |
| 2024-04-19 | 2024-04-17 | 4.297 | 145,297 | +6,936 | 0.02% | 624,311 |
| 2024-04-18 | 2024-04-16 | 4.499 | 138,361 | +6,935 | 0.02% | 622,439 |
| 2024-04-10 | 2024-04-08 | 4.874 | 131,426 | +69,354 | 0.01% | 640,511 |
| 2024-04-02 | 2024-03-27 | 4.571 | 62,072 | -1,734 | 0.01% | 283,716 |
| 2024-03-28 | 2024-03-26 | 4.571 | 63,806 | +1,734 | 0.01% | 291,641 |
| 2024-03-26 | 2024-03-22 | 4.657 | 62,072 | +3,468 | 0.01% | 289,086 |
| 2024-03-22 | 2024-03-20 | 4.960 | 58,604 | +3,468 | 0.01% | 290,679 |
| 2024-03-14 | 2024-03-12 | 5.061 | 55,136 | -11,444 | 0.01% | 279,043 |
| 2024-03-13 | 2024-03-11 | 4.398 | 66,580 | -5,201 | 0.01% | 292,801 |
| 2024-03-12 | 2024-03-08 | 4.167 | 71,781 | +2,080 | 0.01% | 299,113 |
| 2024-03-08 | 2024-03-06 | 4.340 | 69,701 | +1,387 | 0.01% | 302,506 |
| 2024-03-07 | 2024-03-05 | 4.326 | 68,314 | +8,323 | 0.01% | 295,501 |
| 2024-03-06 | 2024-03-04 | 4.628 | 59,991 | +1,040 | 0.01% | 277,664 |
| 2024-03-04 | 2024-02-29 | 4.787 | 58,951 | +3,815 | 0.01% | 282,200 |
| 2024-02-21 | 2024-02-19 | 4.643 | 55,136 | +6,935 | 0.01% | 255,988 |
| 2024-02-20 | 2024-02-16 | 4.931 | 48,201 | -1,040 | 0.01% | 237,690 |
| 2024-02-19 | 2024-02-15 | 4.643 | 49,241 | -1,387 | 0.01% | 228,618 |
| 2024-02-16 | 2024-02-14 | 4.571 | 50,628 | +693 | 0.01% | 231,408 |
| 2024-02-15 | 2024-02-09 | 4.686 | 49,935 | +1,734 | 0.01% | 234,000 |
| 2024-02-14 | 2024-02-07 | 4.628 | 48,201 | -4,855 | 0.01% | 223,095 |
| 2024-02-08 | 2024-02-06 | 4.326 | 53,056 | -693 | 0.01% | 229,501 |
| 2024-02-07 | 2024-02-05 | 4.109 | 53,749 | +693 | 0.01% | 220,873 |
| 2024-02-06 | 2024-02-02 | 4.383 | 53,056 | +4,855 | 0.01% | 232,561 |
| 2024-02-02 | 2024-01-31 | 4.412 | 48,201 | -2,774 | 0.01% | 212,670 |
| 2024-02-01 | 2024-01-30 | 4.484 | 50,975 | +2,774 | 0.01% | 228,584 |
| 2024-01-29 | 2024-01-25 | 4.773 | 48,201 | -4,161 | 0.01% | 230,045 |
| 2024-01-26 | 2024-01-24 | 4.643 | 52,362 | +4,161 | 0.01% | 243,109 |
| 2024-01-15 | 2024-01-11 | 4.845 | 48,201 | -2,427 | 0.01% | 233,520 |
| 2024-01-08 | 2024-01-04 | 5.104 | 50,628 | +1,040 | 0.01% | 258,418 |
| 2024-01-05 | 2024-01-03 | 5.277 | 49,588 | +1,387 | 0.01% | 261,689 |
| 2024-01-03 | 2023-12-29 | 5.494 | 48,201 | -2,081 | 0.01% | 264,795 |
| 2024-01-02 | 2023-12-28 | 5.494 | 50,282 | +2,081 | 0.01% | 276,227 |
| 2023-12-22 | 2023-12-20 | 5.551 | 48,201 | -1,734 | 0.01% | 267,575 |
| 2023-12-20 | 2023-12-18 | 5.739 | 49,935 | +347 | 0.01% | 286,561 |
| 2023-12-19 | 2023-12-15 | 6.056 | 49,588 | +347 | 0.01% | 300,299 |
| 2023-12-18 | 2023-12-14 | 5.825 | 49,241 | -694 | 0.01% | 286,838 |
| 2023-12-14 | 2023-12-12 | 6.056 | 49,935 | +1,734 | 0.01% | 302,401 |
| 2023-12-07 | 2023-12-05 | 6.676 | 48,201 | +2,427 | 0.01% | 321,785 |
| 2023-12-06 | 2023-12-04 | 6.546 | 45,774 | -1,734 | 0.01% | 299,642 |
| 2023-12-05 | 2023-12-01 | 6.661 | 47,508 | +694 | 0.01% | 316,473 |
| 2023-12-04 | 2023-11-30 | 6.705 | 46,814 | +1,040 | 0.01% | 313,875 |
| 2023-11-23 | 2023-11-21 | 7.873 | 45,774 | -5,548 | 0.01% | 360,363 |
| 2023-11-15 | 2023-11-13 | 8.103 | 51,322 | +5,548 | 0.01% | 415,880 |
| 2023-11-01 | 2023-10-30 | 8.781 | 45,774 | -4,854 | 0.01% | 401,943 |
| 2023-10-19 | 2023-10-17 | 7.930 | 50,628 | -1,041 | 0.01% | 401,496 |
| 2023-10-17 | 2023-10-13 | 8.002 | 51,669 | +1,041 | 0.01% | 413,477 |
| 2023-10-12 | 2023-10-10 | 8.781 | 50,628 | +4,854 | 0.01% | 444,566 |
| 2023-10-09 | 2023-10-05 | 8.507 | 45,774 | -6,935 | 0.01% | 389,403 |
| 2023-09-27 | 2023-09-25 | 9.041 | 52,709 | +6,935 | 0.01% | 476,519 |
| 2023-09-26 | 2023-09-22 | 9.358 | 45,774 | +3,468 | 0.01% | 428,343 |
| 2023-09-19 | 2023-09-15 | 10.636 | 42,306 | +726 | 0.00% | 449,976 |
| 2023-08-31 | 2023-08-29 | 12.675 | 41,580 | -7,838 | 0.00% | 527,044 |
| 2023-08-30 | 2023-08-28 | 11.913 | 49,418 | +681 | 0.01% | 588,695 |
| 2023-08-15 | 2023-08-11 | 12.807 | 48,737 | +12,270 | 0.01% | 624,198 |
| 2023-08-11 | 2023-08-09 | 13.380 | 36,467 | +10,906 | 0.00% | 487,915 |
| 2023-08-03 | 2023-08-01 | 13.101 | 25,561 | -4,772 | 0.00% | 334,872 |
| 2023-08-02 | 2023-07-31 | 12.866 | 30,333 | +682 | 0.00% | 390,269 |
| 2023-07-31 | 2023-07-27 | 11.502 | 29,651 | -6,816 | 0.00% | 341,039 |
| 2023-07-28 | 2023-07-26 | 11.062 | 36,467 | -2,045 | 0.00% | 403,386 |
| 2023-07-27 | 2023-07-25 | 10.622 | 38,512 | +681 | 0.00% | 409,057 |
| 2023-07-24 | 2023-07-20 | 9.976 | 37,831 | -28,287 | 0.00% | 377,403 |
| 2023-07-21 | 2023-07-19 | 9.947 | 66,118 | +3,067 | 0.01% | 657,655 |
| 2023-07-20 | 2023-07-18 | 10.035 | 63,051 | +3,408 | 0.01% | 632,699 |
| 2023-07-19 | 2023-07-14 | 10.622 | 59,643 | +2,386 | 0.01% | 633,501 |
| 2023-07-18 | 2023-07-13 | 11.062 | 57,257 | +6,134 | 0.01% | 633,358 |
| 2023-07-13 | 2023-07-11 | 10.900 | 51,123 | +1,023 | 0.01% | 557,255 |
| 2023-07-12 | 2023-07-10 | 10.886 | 50,100 | +1,022 | 0.01% | 545,369 |
| 2023-07-05 | 2023-07-03 | 11.575 | 49,078 | +2,727 | 0.01% | 568,084 |
| 2023-06-20 | 2023-06-16 | 12.470 | 46,351 | -11,588 | 0.01% | 577,999 |
| 2023-06-19 | 2023-06-15 | 12.030 | 57,939 | -4,090 | 0.01% | 697,002 |
| 2023-06-16 | 2023-06-14 | 11.062 | 62,029 | -681 | 0.01% | 686,144 |
| 2023-06-15 | 2023-06-13 | 11.150 | 62,710 | +6,134 | 0.01% | 699,197 |
| 2023-06-08 | 2023-06-06 | 11.208 | 56,576 | -2,726 | 0.01% | 634,125 |
| 2023-06-07 | 2023-06-05 | 11.487 | 59,302 | -682 | 0.01% | 681,209 |
| 2023-06-06 | 2023-06-02 | 11.810 | 59,984 | +682 | 0.01% | 708,403 |
| 2023-06-05 | 2023-06-01 | 11.531 | 59,302 | +5,453 | 0.01% | 683,819 |
| 2023-05-30 | 2023-05-25 | 12.925 | 53,849 | -1,023 | 0.01% | 695,989 |
| 2023-05-29 | 2023-05-24 | 12.690 | 54,872 | -3,748 | 0.01% | 696,331 |
| 2023-05-25 | 2023-05-23 | 13.629 | 58,620 | +8,179 | 0.01% | 798,933 |
| 2023-05-23 | 2023-05-19 | 14.157 | 50,441 | -3,408 | 0.01% | 714,102 |
| 2023-05-22 | 2023-05-18 | 13.878 | 53,849 | +3,408 | 0.01% | 747,339 |
| 2023-05-19 | 2023-05-17 | 14.495 | 50,441 | -3,408 | 0.01% | 731,122 |
| 2023-05-18 | 2023-05-16 | 14.524 | 53,849 | +3,408 | 0.01% | 782,099 |
| 2023-05-15 | 2023-05-11 | 15.844 | 50,441 | -682 | 0.01% | 799,202 |
| 2023-05-10 | 2023-05-08 | 15.991 | 51,123 | +341 | 0.01% | 817,508 |
| 2023-05-08 | 2023-05-04 | 16.519 | 50,782 | +1,364 | 0.01% | 838,875 |
| 2023-05-05 | 2023-05-03 | 16.871 | 49,418 | +2,385 | 0.01% | 833,743 |
| 2023-05-03 | 2023-04-28 | 17.869 | 47,033 | -2,726 | 0.01% | 840,425 |
| 2023-05-02 | 2023-04-27 | 17.839 | 49,759 | +2,726 | 0.01% | 887,675 |
| 2023-04-25 | 2023-04-21 | 18.045 | 47,033 | -1,363 | 0.01% | 848,705 |
| 2023-04-21 | 2023-04-19 | 18.133 | 48,396 | -1,363 | 0.01% | 877,560 |
| 2023-04-20 | 2023-04-18 | 18.221 | 49,759 | -6,135 | 0.01% | 906,655 |
| 2023-04-19 | 2023-04-17 | 18.045 | 55,894 | -4,090 | 0.01% | 1,008,601 |
| 2023-04-18 | 2023-04-14 | 17.370 | 59,984 | +5,453 | 0.01% | 1,041,924 |
| 2023-04-17 | 2023-04-13 | 17.722 | 54,531 | -6,134 | 0.01% | 966,405 |
| 2023-04-14 | 2023-04-12 | 17.517 | 60,665 | +11,587 | 0.01% | 1,062,653 |
| 2023-04-13 | 2023-04-11 | 18.778 | 49,078 | -4,771 | 0.01% | 921,607 |
| 2023-04-12 | 2023-04-06 | 18.162 | 53,849 | +5,453 | 0.01% | 978,019 |
| 2023-04-11 | 2023-04-04 | 18.837 | 48,396 | +3,067 | 0.01% | 911,640 |
| 2023-04-04 | 2023-03-31 | 19.659 | 45,329 | -5,112 | 0.01% | 891,107 |
| 2023-04-03 | 2023-03-30 | 19.219 | 50,441 | -2,726 | 0.01% | 969,402 |
| 2023-03-31 | 2023-03-29 | 18.749 | 53,167 | +6,816 | 0.01% | 996,832 |
| 2023-03-30 | 2023-03-28 | 19.277 | 46,351 | +5,112 | 0.01% | 893,518 |
| 2023-03-29 | 2023-03-27 | 20.392 | 41,239 | +10,225 | 0.00% | 840,953 |
| 2023-03-23 | 2023-03-21 | 22.857 | 31,014 | -3,408 | 0.00% | 708,882 |
| 2023-03-20 | 2023-03-16 | 20.920 | 34,422 | +3,408 | 0.00% | 720,120 |
| 2023-03-16 | 2023-03-14 | 22.065 | 31,014 | -2,045 | 0.00% | 684,313 |
| 2023-03-13 | 2023-03-09 | 22.769 | 33,059 | +6,816 | 0.00% | 752,715 |
| 2023-03-09 | 2023-03-07 | 23.796 | 26,243 | +1,023 | 0.00% | 624,473 |
| 2023-03-06 | 2023-03-02 | 22.739 | 25,220 | -4,431 | 0.00% | 573,490 |
| 2023-03-03 | 2023-03-01 | 21.859 | 29,651 | -16,018 | 0.00% | 648,149 |
| 2023-03-02 | 2023-02-28 | 20.187 | 45,669 | +14,995 | 0.01% | 921,911 |
| 2023-03-01 | 2023-02-27 | 20.774 | 30,674 | +2,386 | 0.00% | 637,210 |
| 2023-02-28 | 2023-02-24 | 20.774 | 28,288 | +682 | 0.00% | 587,644 |
| 2023-02-27 | 2023-02-23 | 21.243 | 27,606 | -1,023 | 0.00% | 586,437 |
| 2023-02-24 | 2023-02-22 | 20.979 | 28,629 | -1,363 | 0.00% | 600,608 |
| 2023-02-23 | 2023-02-21 | 22.241 | 29,992 | -10,906 | 0.00% | 667,043 |
| 2023-02-22 | 2023-02-20 | 22.387 | 40,898 | -24,198 | 0.00% | 915,600 |
| 2023-02-16 | 2023-02-14 | 21.977 | 65,096 | -3,408 | 0.01% | 1,430,590 |
| 2023-02-15 | 2023-02-13 | 21.977 | 68,504 | -13,292 | 0.01% | 1,505,486 |
| 2023-02-14 | 2023-02-10 | 20.245 | 81,796 | +341 | 0.01% | 1,655,999 |
| 2023-02-13 | 2023-02-09 | 21.096 | 81,455 | +13,632 | 0.01% | 1,718,405 |
| 2023-02-10 | 2023-02-08 | 19.952 | 67,823 | +6,817 | 0.01% | 1,353,209 |
| 2023-02-07 | 2023-02-03 | 21.155 | 61,006 | -1,023 | 0.01% | 1,290,586 |
| 2023-02-06 | 2023-02-02 | 20.774 | 62,029 | -11,247 | 0.01% | 1,288,567 |
| 2023-02-03 | 2023-02-01 | 21.742 | 73,276 | +7,839 | 0.01% | 1,593,158 |
| 2023-02-02 | 2023-01-31 | 21.859 | 65,437 | +9,202 | 0.01% | 1,430,404 |
| 2023-01-31 | 2023-01-27 | 23.708 | 56,235 | -3,749 | 0.01% | 1,333,205 |
| 2023-01-30 | 2023-01-26 | 23.326 | 59,984 | -7,839 | 0.01% | 1,399,206 |
| 2023-01-26 | 2023-01-19 | 21.801 | 67,823 | +3,409 | 0.01% | 1,478,580 |
| 2023-01-19 | 2023-01-17 | 21.830 | 64,414 | +4,430 | 0.01% | 1,406,152 |
| 2023-01-17 | 2023-01-13 | 23.620 | 59,984 | -341 | 0.01% | 1,416,806 |
| 2023-01-16 | 2023-01-12 | 22.739 | 60,325 | -2,044 | 0.01% | 1,371,760 |
| 2023-01-13 | 2023-01-11 | 23.502 | 62,369 | +2,726 | 0.01% | 1,465,819 |
| 2023-01-11 | 2023-01-09 | 25.116 | 59,643 | -3,408 | 0.01% | 1,498,001 |
| 2023-01-09 | 2023-01-05 | 24.764 | 63,051 | -1,363 | 0.01% | 1,561,397 |
| 2023-01-06 | 2023-01-04 | 23.708 | 64,414 | -5,453 | 0.01% | 1,527,111 |
| 2023-01-05 | 2023-01-03 | 23.532 | 69,867 | -10,566 | 0.01% | 1,644,089 |
| 2023-01-04 | 2022-12-30 | 21.742 | 80,433 | +13,633 | 0.01% | 1,748,765 |
| 2023-01-03 | 2022-12-29 | 21.478 | 66,800 | -11,247 | 0.01% | 1,434,718 |
| 2022-12-30 | 2022-12-28 | 22.329 | 78,047 | +1,022 | 0.01% | 1,742,689 |
| 2022-12-29 | 2022-12-23 | 21.947 | 77,025 | +2,727 | 0.01% | 1,690,489 |
| 2022-12-28 | 2022-12-22 | 22.153 | 74,298 | -13,974 | 0.01% | 1,645,899 |
| 2022-12-23 | 2022-12-21 | 21.272 | 88,272 | -3,408 | 0.01% | 1,877,759 |
| 2022-12-21 | 2022-12-19 | 21.419 | 91,680 | +1,704 | 0.01% | 1,963,706 |
| 2022-12-20 | 2022-12-16 | 21.360 | 89,976 | -6,134 | 0.01% | 1,921,928 |
| 2022-12-19 | 2022-12-15 | 21.771 | 96,110 | +6,816 | 0.01% | 2,092,433 |
| 2022-12-16 | 2022-12-14 | 23.180 | 89,294 | +6,816 | 0.01% | 2,069,800 |
| 2022-12-15 | 2022-12-13 | 23.180 | 82,478 | +14,996 | 0.01% | 1,911,808 |
| 2022-12-14 | 2022-12-12 | 21.566 | 67,482 | +27,266 | 0.01% | 1,455,306 |
| 2022-12-12 | 2022-12-08 | 22.182 | 40,216 | -3,749 | 0.00% | 892,071 |
| 2022-12-09 | 2022-12-07 | 20.539 | 43,965 | +5,453 | 0.01% | 902,992 |
| 2022-12-08 | 2022-12-06 | 22.358 | 38,512 | +341 | 0.00% | 861,053 |
| 2022-12-07 | 2022-12-05 | 22.651 | 38,171 | -12,270 | 0.00% | 864,629 |
| 2022-12-06 | 2022-12-02 | 23.209 | 50,441 | -27,606 | 0.01% | 1,170,683 |
| 2022-12-05 | 2022-12-01 | 21.448 | 78,047 | -3,408 | 0.01% | 1,673,989 |
| 2022-12-02 | 2022-11-30 | 22.153 | 81,455 | +10,906 | 0.01% | 1,804,445 |
| 2022-11-25 | 2022-11-23 | 14.876 | 70,549 | -13,633 | 0.01% | 1,049,489 |
| 2022-11-24 | 2022-11-22 | 15.639 | 84,182 | -681 | 0.01% | 1,316,514 |
| 2022-11-18 | 2022-11-16 | 17.605 | 84,863 | +8,520 | 0.01% | 1,493,993 |
| 2022-11-17 | 2022-11-15 | 17.663 | 76,343 | +2,727 | 0.01% | 1,348,481 |
| 2022-11-16 | 2022-11-14 | 16.607 | 73,616 | +11,587 | 0.01% | 1,222,553 |
| 2022-11-15 | 2022-11-11 | 16.725 | 62,029 | -29,992 | 0.01% | 1,037,406 |
| 2022-11-09 | 2022-11-07 | 16.050 | 92,021 | +38,172 | 0.01% | 1,476,907 |
| 2022-11-08 | 2022-11-04 | 15.169 | 53,849 | -2,727 | 0.01% | 816,859 |
| 2022-11-04 | 2022-11-02 | 14.612 | 56,576 | +2,045 | 0.01% | 826,686 |
| 2022-11-03 | 2022-11-01 | 12.455 | 54,531 | -681 | 0.01% | 679,204 |
| 2022-10-27 | 2022-10-25 | 12.177 | 55,212 | -1,704 | 0.01% | 672,296 |
| 2022-10-26 | 2022-10-24 | 11.634 | 56,916 | +6,475 | 0.01% | 662,150 |
| 2022-10-24 | 2022-10-20 | 13.101 | 50,441 | +682 | 0.01% | 660,821 |
| 2022-10-18 | 2022-10-14 | 14.142 | 49,759 | +3,408 | 0.01% | 703,716 |
| 2022-09-30 | 2022-09-28 | 17.077 | 46,351 | -6,816 | 0.01% | 791,519 |
| 2022-09-29 | 2022-09-27 | 17.810 | 53,167 | +6,816 | 0.01% | 946,912 |
| 2022-09-26 | 2022-09-22 | 16.548 | 46,351 | -4,090 | 0.01% | 767,039 |
| 2022-09-23 | 2022-09-21 | 16.490 | 50,441 | -1,022 | 0.01% | 831,762 |
| 2022-09-07 | 2022-09-05 | 16.196 | 51,463 | -3,068 | 0.01% | 833,515 |
| 2022-09-05 | 2022-09-01 | 17.165 | 54,531 | +1,023 | 0.01% | 936,005 |
| 2022-09-02 | 2022-08-31 | 17.898 | 53,508 | -1,364 | 0.01% | 957,696 |
| 2022-08-31 | 2022-08-29 | 18.338 | 54,872 | +6,135 | 0.01% | 1,006,259 |
| 2022-08-29 | 2022-08-25 | 19.336 | 48,737 | -1,363 | 0.01% | 942,374 |
| 2022-08-24 | 2022-08-22 | 20.099 | 50,100 | -341 | 0.01% | 1,006,949 |
| 2022-08-23 | 2022-08-19 | 19.541 | 50,441 | -1,704 | 0.01% | 985,682 |
| 2022-08-22 | 2022-08-18 | 19.629 | 52,145 | -1,363 | 0.01% | 1,023,571 |
| 2022-08-17 | 2022-08-15 | 19.893 | 53,508 | +2,726 | 0.01% | 1,064,455 |
| 2022-08-10 | 2022-08-08 | 19.248 | 50,782 | +682 | 0.01% | 977,446 |
| 2022-08-08 | 2022-08-04 | 20.216 | 50,100 | -2,727 | 0.01% | 1,012,829 |
| 2022-08-05 | 2022-08-03 | 19.072 | 52,827 | +4,090 | 0.01% | 1,007,508 |
| 2022-08-03 | 2022-08-01 | 21.478 | 48,737 | +5,453 | 0.01% | 1,046,764 |
| 2022-08-02 | 2022-07-29 | 21.859 | 43,284 | +6,135 | 0.01% | 946,156 |
| 2022-08-01 | 2022-07-28 | 22.681 | 37,149 | +1,363 | 0.00% | 842,569 |
| 2022-07-29 | 2022-07-27 | 22.417 | 35,786 | +682 | 0.00% | 802,205 |
| 2022-07-28 | 2022-07-26 | 23.444 | 35,104 | -1,704 | 0.00% | 822,967 |
| 2022-07-26 | 2022-07-22 | 24.617 | 36,808 | +1,022 | 0.00% | 906,115 |
| 2022-07-22 | 2022-07-20 | 22.710 | 35,786 | -3,067 | 0.00% | 812,705 |
| 2022-07-21 | 2022-07-19 | 21.947 | 38,853 | +3,067 | 0.00% | 852,717 |
| 2022-07-19 | 2022-07-15 | 22.211 | 35,786 | +682 | 0.00% | 794,855 |
| 2022-07-14 | 2022-07-12 | 21.566 | 35,104 | -1,363 | 0.00% | 757,047 |
| 2022-07-13 | 2022-07-11 | 21.331 | 36,467 | +8,179 | 0.00% | 777,881 |
| 2022-07-07 | 2022-07-05 | 22.593 | 28,288 | +2,045 | 0.00% | 639,105 |
| 2022-07-06 | 2022-07-04 | 24.793 | 26,243 | -2,045 | 0.00% | 650,653 |
| 2022-06-30 | 2022-06-28 | 24.999 | 28,288 | -1,363 | 0.00% | 707,165 |
| 2022-06-29 | 2022-06-27 | 24.412 | 29,651 | +1,363 | 0.00% | 723,838 |
| 2022-06-28 | 2022-06-24 | 21.566 | 28,288 | -6,816 | 0.00% | 610,054 |
| 2022-06-24 | 2022-06-22 | 20.510 | 35,104 | -682 | 0.00% | 719,967 |
| 2022-06-23 | 2022-06-21 | 20.539 | 35,786 | -4,090 | 0.00% | 735,005 |
| 2022-06-20 | 2022-06-16 | 18.221 | 39,876 | +2,045 | 0.00% | 726,578 |
| 2022-06-17 | 2022-06-15 | 19.835 | 37,831 | -4,771 | 0.00% | 750,367 |
| 2022-06-15 | 2022-06-13 | 18.925 | 42,602 | -2,045 | 0.00% | 806,248 |
| 2022-06-14 | 2022-06-10 | 20.216 | 44,647 | +6,135 | 0.01% | 902,590 |
| 2022-06-13 | 2022-06-09 | 18.514 | 38,512 | +8,861 | 0.00% | 713,024 |
| 2022-06-10 | 2022-06-08 | 19.805 | 29,651 | +6,135 | 0.00% | 587,249 |
| 2022-06-09 | 2022-06-07 | 19.893 | 23,516 | +681 | 0.00% | 467,813 |
| 2022-06-07 | 2022-06-02 | 20.099 | 22,835 | -1,363 | 0.00% | 458,955 |
| 2022-06-06 | 2022-06-01 | 20.627 | 24,198 | -12,269 | 0.00% | 499,130 |
| 2022-06-02 | 2022-05-31 | 19.952 | 36,467 | +7,838 | 0.00% | 727,592 |
| 2022-05-31 | 2022-05-27 | 15.991 | 28,629 | -1,363 | 0.00% | 457,806 |
| 2022-05-23 | 2022-05-19 | 16.138 | 29,992 | -1,363 | 0.00% | 484,002 |
| 2022-05-18 | 2022-05-16 | 14.993 | 31,355 | -3,067 | 0.00% | 470,118 |
| 2022-05-17 | 2022-05-13 | 15.434 | 34,422 | -2,045 | 0.00% | 531,252 |
| 2022-05-16 | 2022-05-12 | 14.436 | 36,467 | +3,067 | 0.00% | 526,434 |
| 2022-05-10 | 2022-05-05 | 14.817 | 33,400 | +3,408 | 0.00% | 494,899 |
| 2022-05-05 | 2022-05-03 | 16.284 | 29,992 | -10,224 | 0.00% | 488,402 |
| 2022-05-04 | 2022-04-29 | 16.255 | 40,216 | +3,408 | 0.00% | 653,714 |
| 2022-04-28 | 2022-04-26 | 16.079 | 36,808 | +6,816 | 0.00% | 591,837 |
| 2022-04-25 | 2022-04-21 | 17.429 | 29,992 | -3,749 | 0.00% | 522,722 |
| 2022-04-22 | 2022-04-20 | 18.720 | 33,741 | +6,816 | 0.00% | 631,623 |
| 2022-04-14 | 2022-04-12 | 17.165 | 26,925 | -3,408 | 0.00% | 462,158 |
| 2022-04-13 | 2022-04-11 | 15.199 | 30,333 | +3,408 | 0.00% | 461,025 |
| 2022-04-08 | 2022-04-06 | 19.453 | 26,925 | +1,705 | 0.00% | 523,779 |
| 2022-04-01 | 2022-03-30 | 21.595 | 25,220 | -2,386 | 0.00% | 544,630 |
| 2022-03-14 | 2022-03-10 | 19.835 | 27,606 | +2,386 | 0.00% | 547,557 |
| 2022-02-18 | 2022-02-16 | 29.561 | 25,220 | +1,022 | 0.00% | 745,537 |
| 2022-02-17 | 2022-02-15 | 28.432 | 24,198 | -3,067 | 0.00% | 687,990 |
| 2022-02-16 | 2022-02-14 | 30.148 | 27,265 | +4,430 | 0.00% | 821,990 |
| 2022-02-09 | 2022-02-07 | 25.116 | 22,835 | -1,363 | 0.00% | 573,527 |
| 2022-01-28 | 2022-01-26 | 28.901 | 24,198 | -6,816 | 0.00% | 699,350 |
| 2022-01-24 | 2022-01-20 | 28.197 | 31,014 | -341 | 0.00% | 874,501 |
| 2022-01-17 | 2022-01-13 | 25.879 | 31,355 | -6,816 | 0.00% | 811,436 |
| 2022-01-14 | 2022-01-12 | 25.732 | 38,171 | +6,816 | 0.00% | 982,228 |
| 2022-01-06 | 2022-01-04 | 28.432 | 31,355 | -34,082 | 0.00% | 891,476 |
| 2022-01-03 | 2021-12-29 | 28.314 | 65,437 | +341 | 0.01% | 1,852,805 |
| 2021-12-29 | 2021-12-24 | 32.275 | 65,096 | -1,022 | 0.01% | 2,101,000 |
| 2021-12-28 | 2021-12-22 | 32.129 | 66,118 | +36,808 | 0.01% | 2,124,285 |
| 2021-12-21 | 2021-12-17 | 29.928 | 29,310 | -3,408 | 0.00% | 877,193 |
| 2021-12-20 | 2021-12-16 | 30.882 | 32,718 | +4,430 | 0.00% | 1,010,387 |
| 2021-12-17 | 2021-12-15 | 28.373 | 28,288 | -1,704 | 0.00% | 802,616 |
| 2021-12-16 | 2021-12-14 | 30.442 | 29,992 | +18,063 | 0.00% | 913,004 |
| 2021-12-14 | 2021-12-10 | 30.588 | 11,929 | +5,113 | 0.00% | 364,888 |
| 2021-12-13 | 2021-12-09 | 28.226 | 6,816 | +681 | 0.00% | 192,391 |
| 2021-12-10 | 2021-12-08 | 26.613 | 6,135 | +1,023 | 0.00% | 163,268 |
| 2021-11-22 | 2021-11-18 | 26.055 | 5,112 | +1,704 | 0.00% | 133,193 |
| 2021-10-20 | 2021-10-18 | 28.725 | 3,408 | -2,727 | 0.00% | 97,895 |
| 2021-10-18 | 2021-10-12 | 32.055 | 6,135 | +1,704 | 0.00% | 196,660 |
| 2021-10-15 | 2021-10-11 | 32.789 | 4,431 | -4,089 | 0.00% | 145,288 |
| 2021-10-08 | 2021-10-06 | 34.403 | 8,520 | +681 | 0.00% | 293,111 |
| 2021-10-07 | 2021-10-05 | 35.063 | 7,839 | +1,704 | 0.00% | 274,857 |
| 2021-10-05 | 2021-09-30 | 33.376 | 6,135 | +1,704 | 0.00% | 204,760 |
| 2021-09-29 | 2021-09-27 | 33.009 | 4,431 | -1,022 | 0.00% | 146,263 |
| 2021-09-28 | 2021-09-24 | 33.816 | 5,453 | -2,386 | 0.00% | 184,398 |
| 2021-09-27 | 2021-09-23 | 34.329 | 7,839 | +2,727 | 0.00% | 269,107 |
| 2021-09-24 | 2021-09-21 | 33.596 | 5,112 | -1,364 | 0.00% | 171,742 |
| 2021-09-23 | 2021-09-20 | 32.349 | 6,476 | -8,520 | 0.00% | 209,491 |
| 2021-09-21 | 2021-09-17 | 33.742 | 14,996 | +2,727 | 0.00% | 506,002 |
| 2021-09-20 | 2021-09-16 | 32.569 | 12,269 | -3,409 | 0.00% | 399,587 |
| 2021-09-17 | 2021-09-15 | 33.376 | 15,678 | +682 | 0.00% | 523,264 |
| 2021-09-16 | 2021-09-14 | 33.302 | 14,996 | +4,431 | 0.00% | 499,402 |
| 2021-09-15 | 2021-09-13 | 32.275 | 10,565 | -3,749 | 0.00% | 340,990 |
| 2021-09-14 | 2021-09-10 | 35.650 | 14,314 | 0.00% | 510,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy