History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 540,000 | +0 | 0.04% | 621,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 540,000 | +0 | 0.04% | 637,200 |
| 2025-10-10 | 2025-10-08 | 1.170 | 540,000 | +10,000 | 0.04% | 631,800 |
| 2025-09-30 | 2025-09-26 | 1.190 | 530,000 | +2,000 | 0.04% | 630,700 |
| 2025-09-19 | 2025-09-17 | 1.330 | 528,000 | +10,000 | 0.04% | 702,240 |
| 2025-09-16 | 2025-09-12 | 1.558 | 518,000 | +79,318 | 0.04% | 807,131 |
| 2025-09-15 | 2025-09-11 | 1.569 | 438,682 | -193,644 | 0.04% | 688,320 |
| 2025-09-12 | 2025-09-10 | 1.569 | 632,326 | -3,212 | 0.05% | 992,160 |
| 2025-09-10 | 2025-09-08 | 1.591 | 635,538 | +36,709 | 0.05% | 1,011,049 |
| 2025-09-09 | 2025-09-05 | 1.569 | 598,829 | +33,039 | 0.05% | 939,601 |
| 2025-09-05 | 2025-09-03 | 1.525 | 565,790 | +32,121 | 0.05% | 863,100 |
| 2025-09-04 | 2025-09-02 | 1.580 | 533,669 | -12,848 | 0.05% | 843,175 |
| 2025-09-03 | 2025-09-01 | 1.624 | 546,517 | -30,286 | 0.05% | 887,295 |
| 2025-09-02 | 2025-08-29 | 1.395 | 576,803 | -459 | 0.05% | 804,480 |
| 2025-08-28 | 2025-08-26 | 1.460 | 577,262 | +11,931 | 0.05% | 842,861 |
| 2025-08-27 | 2025-08-25 | 1.482 | 565,331 | -11,472 | 0.05% | 837,760 |
| 2025-08-08 | 2025-08-06 | 1.427 | 576,803 | +48,182 | 0.05% | 823,335 |
| 2025-08-07 | 2025-08-05 | 1.406 | 528,621 | +4,130 | 0.05% | 743,040 |
| 2025-08-06 | 2025-08-04 | 1.362 | 524,491 | +1,835 | 0.05% | 714,375 |
| 2025-08-05 | 2025-08-01 | 1.384 | 522,656 | +3,671 | 0.05% | 723,265 |
| 2025-08-04 | 2025-07-31 | 1.384 | 518,985 | +918 | 0.04% | 718,185 |
| 2025-07-25 | 2025-07-23 | 1.547 | 518,067 | +45,887 | 0.04% | 801,590 |
| 2025-07-23 | 2025-07-21 | 1.536 | 472,180 | +11,931 | 0.04% | 725,445 |
| 2025-07-17 | 2025-07-15 | 1.613 | 460,249 | -2,753 | 0.04% | 742,220 |
| 2025-07-15 | 2025-07-11 | 1.558 | 463,002 | +45,887 | 0.04% | 721,434 |
| 2025-07-04 | 2025-07-02 | 1.515 | 417,115 | +9,177 | 0.04% | 631,755 |
| 2025-06-30 | 2025-06-26 | 1.525 | 407,938 | -11,013 | 0.04% | 622,301 |
| 2025-06-25 | 2025-06-23 | 1.417 | 418,951 | +2,295 | 0.04% | 593,451 |
| 2025-06-20 | 2025-06-18 | 1.525 | 416,656 | -5,048 | 0.04% | 635,600 |
| 2025-06-11 | 2025-06-09 | 1.591 | 421,704 | -5,965 | 0.04% | 670,870 |
| 2025-06-05 | 2025-06-03 | 1.722 | 427,669 | -11,931 | 0.04% | 736,280 |
| 2025-05-28 | 2025-05-26 | 1.787 | 439,600 | +7,342 | 0.04% | 785,560 |
| 2025-05-21 | 2025-05-19 | 1.765 | 432,258 | +5,965 | 0.04% | 763,020 |
| 2025-05-20 | 2025-05-16 | 1.689 | 426,293 | +5,507 | 0.04% | 719,976 |
| 2025-05-16 | 2025-05-14 | 2.032 | 420,786 | +30,380 | 0.04% | 854,929 |
| 2025-05-13 | 2025-05-09 | 1.973 | 390,406 | -426 | 0.04% | 770,279 |
| 2025-05-12 | 2025-05-08 | 1.997 | 390,832 | -426 | 0.04% | 780,300 |
| 2025-05-06 | 2025-04-30 | 1.961 | 391,258 | +5,109 | 0.04% | 767,365 |
| 2025-04-17 | 2025-04-15 | 1.973 | 386,149 | -2,980 | 0.04% | 761,880 |
| 2025-04-15 | 2025-04-11 | 1.903 | 389,129 | -6,386 | 0.04% | 740,340 |
| 2025-04-09 | 2025-04-07 | 1.809 | 395,515 | +2,980 | 0.04% | 715,330 |
| 2025-04-03 | 2025-04-01 | 2.126 | 392,535 | +426 | 0.04% | 834,410 |
| 2025-03-28 | 2025-03-26 | 1.879 | 392,109 | -2,129 | 0.04% | 736,799 |
| 2025-03-27 | 2025-03-25 | 1.891 | 394,238 | +2,129 | 0.04% | 745,430 |
| 2025-03-21 | 2025-03-19 | 1.903 | 392,109 | -2,555 | 0.04% | 746,009 |
| 2025-03-19 | 2025-03-17 | 1.985 | 394,664 | +2,555 | 0.04% | 783,316 |
| 2025-03-18 | 2025-03-14 | 2.008 | 392,109 | -22,139 | 0.04% | 787,454 |
| 2025-03-17 | 2025-03-13 | 1.938 | 414,248 | -426 | 0.04% | 802,725 |
| 2025-03-13 | 2025-03-11 | 2.020 | 414,674 | -4,257 | 0.04% | 837,641 |
| 2025-03-12 | 2025-03-10 | 2.020 | 418,931 | +32,782 | 0.04% | 846,240 |
| 2025-03-11 | 2025-03-07 | 2.513 | 386,149 | +44,277 | 0.04% | 970,490 |
| 2025-03-04 | 2025-02-28 | 2.654 | 341,872 | +4,258 | 0.03% | 907,391 |
| 2025-03-03 | 2025-02-27 | 2.819 | 337,614 | +19,584 | 0.03% | 951,600 |
| 2025-02-28 | 2025-02-26 | 2.678 | 318,030 | -8,089 | 0.03% | 851,580 |
| 2025-02-24 | 2025-02-20 | 2.619 | 326,119 | -2,555 | 0.03% | 854,090 |
| 2025-02-20 | 2025-02-18 | 2.455 | 328,674 | -40,019 | 0.03% | 806,741 |
| 2025-02-19 | 2025-02-17 | 2.502 | 368,693 | +2,554 | 0.03% | 922,289 |
| 2025-02-18 | 2025-02-14 | 2.584 | 366,139 | +181,367 | 0.03% | 946,000 |
| 2025-02-13 | 2025-02-11 | 2.595 | 184,772 | -17,030 | 0.02% | 479,569 |
| 2025-02-11 | 2025-02-07 | 2.502 | 201,802 | -49,812 | 0.02% | 504,810 |
| 2025-02-10 | 2025-02-06 | 2.431 | 251,614 | -15,327 | 0.02% | 611,685 |
| 2025-02-07 | 2025-02-05 | 2.431 | 266,941 | +54,070 | 0.02% | 648,945 |
| 2025-02-06 | 2025-02-04 | 2.537 | 212,871 | +9,792 | 0.02% | 539,999 |
| 2025-02-04 | 2025-01-28 | 2.396 | 203,079 | +851 | 0.02% | 486,539 |
| 2025-01-27 | 2025-01-23 | 2.478 | 202,228 | -45,129 | 0.02% | 501,125 |
| 2025-01-23 | 2025-01-21 | 2.408 | 247,357 | +2,555 | 0.02% | 595,526 |
| 2025-01-21 | 2025-01-17 | 2.372 | 244,802 | +42,574 | 0.02% | 580,750 |
| 2025-01-20 | 2025-01-16 | 2.396 | 202,228 | -72,802 | 0.02% | 484,500 |
| 2025-01-16 | 2025-01-14 | 2.396 | 275,030 | +72,802 | 0.03% | 658,920 |
| 2025-01-10 | 2025-01-08 | 2.466 | 202,228 | +9,366 | 0.02% | 498,750 |
| 2025-01-08 | 2025-01-06 | 2.642 | 192,862 | +8,515 | 0.02% | 509,626 |
| 2025-01-06 | 2025-01-02 | 2.819 | 184,347 | +1,278 | 0.02% | 519,601 |
| 2025-01-02 | 2024-12-27 | 2.936 | 183,069 | +851 | 0.02% | 537,499 |
| 2024-12-23 | 2024-12-19 | 3.030 | 182,218 | -8,515 | 0.02% | 552,120 |
| 2024-12-20 | 2024-12-18 | 3.171 | 190,733 | +12,772 | 0.02% | 604,800 |
| 2024-12-17 | 2024-12-13 | 3.335 | 177,961 | -51,089 | 0.02% | 593,561 |
| 2024-12-16 | 2024-12-12 | 3.782 | 229,050 | +53,644 | 0.02% | 866,181 |
| 2024-12-13 | 2024-12-11 | 3.453 | 175,406 | -1,703 | 0.02% | 605,640 |
| 2024-12-12 | 2024-12-10 | 3.429 | 177,109 | +12,346 | 0.02% | 607,360 |
| 2024-12-11 | 2024-12-09 | 3.746 | 164,763 | -11,069 | 0.02% | 617,267 |
| 2024-12-09 | 2024-12-05 | 2.819 | 175,832 | +6,386 | 0.02% | 495,600 |
| 2024-11-25 | 2024-11-21 | 2.913 | 169,446 | -22,138 | 0.02% | 493,521 |
| 2024-11-19 | 2024-11-15 | 3.112 | 191,584 | +22,138 | 0.02% | 596,249 |
| 2024-11-18 | 2024-11-14 | 3.171 | 169,446 | -356,772 | 0.02% | 537,301 |
| 2024-11-15 | 2024-11-13 | 3.312 | 526,218 | +315,901 | 0.05% | 1,742,759 |
| 2024-11-13 | 2024-11-11 | 3.441 | 210,317 | -15,753 | 0.02% | 723,710 |
| 2024-11-12 | 2024-11-08 | 3.688 | 226,070 | +22,139 | 0.02% | 833,672 |
| 2024-11-11 | 2024-11-07 | 3.899 | 203,931 | +52,792 | 0.02% | 795,140 |
| 2024-11-08 | 2024-11-06 | 3.441 | 151,139 | +16,604 | 0.01% | 520,076 |
| 2024-11-07 | 2024-11-05 | 3.382 | 134,535 | -32,782 | 0.01% | 455,041 |
| 2024-11-06 | 2024-11-04 | 3.159 | 167,317 | +12,772 | 0.02% | 528,585 |
| 2024-11-05 | 2024-11-01 | 3.230 | 154,545 | +2,981 | 0.01% | 499,126 |
| 2024-10-31 | 2024-10-29 | 2.830 | 151,564 | +9,792 | 0.01% | 428,979 |
| 2024-10-30 | 2024-10-28 | 2.842 | 141,772 | -426 | 0.01% | 402,929 |
| 2024-10-29 | 2024-10-25 | 2.760 | 142,198 | +1,703 | 0.01% | 392,450 |
| 2024-10-28 | 2024-10-24 | 2.736 | 140,495 | -14,475 | 0.01% | 384,450 |
| 2024-10-25 | 2024-10-23 | 2.924 | 154,970 | +14,475 | 0.01% | 453,179 |
| 2024-10-22 | 2024-10-18 | 2.689 | 140,495 | -58,327 | 0.01% | 377,850 |
| 2024-10-17 | 2024-10-15 | 2.654 | 198,822 | +37,040 | 0.02% | 527,710 |
| 2024-10-16 | 2024-10-14 | 2.936 | 161,782 | -24,693 | 0.02% | 474,999 |
| 2024-10-15 | 2024-10-10 | 3.100 | 186,475 | +45,554 | 0.02% | 578,159 |
| 2024-10-14 | 2024-10-09 | 2.948 | 140,921 | +8,089 | 0.01% | 415,405 |
| 2024-10-10 | 2024-10-08 | 3.312 | 132,832 | +4,258 | 0.01% | 439,921 |
| 2024-10-09 | 2024-10-07 | 4.592 | 128,574 | -52,793 | 0.01% | 590,408 |
| 2024-10-08 | 2024-10-04 | 4.204 | 181,367 | +7,664 | 0.02% | 762,542 |
| 2024-10-07 | 2024-10-03 | 3.981 | 173,703 | -88,555 | 0.02% | 691,559 |
| 2024-10-04 | 2024-10-02 | 4.146 | 262,258 | +43,426 | 0.02% | 1,087,241 |
| 2024-10-03 | 2024-09-30 | 4.134 | 218,832 | -851 | 0.02% | 904,640 |
| 2024-10-02 | 2024-09-27 | 3.136 | 219,683 | -276,733 | 0.02% | 688,859 |
| 2024-09-30 | 2024-09-26 | 3.159 | 496,416 | +344,000 | 0.05% | 1,568,269 |
| 2024-09-27 | 2024-09-25 | 1.797 | 152,416 | +6,812 | 0.01% | 273,870 |
| 2024-09-12 | 2024-09-10 | 2.187 | 145,604 | +851 | 0.01% | 318,372 |
| 2024-09-11 | 2024-09-09 | 2.134 | 144,753 | +14,914 | 0.01% | 308,930 |
| 2024-09-05 | 2024-09-03 | 2.173 | 129,839 | -1,527 | 0.01% | 282,201 |
| 2024-07-23 | 2024-07-19 | 2.723 | 131,366 | -5,347 | 0.01% | 357,759 |
| 2024-07-10 | 2024-07-08 | 2.658 | 136,713 | -763 | 0.01% | 363,371 |
| 2024-06-20 | 2024-06-18 | 3.260 | 137,476 | +763 | 0.01% | 448,199 |
| 2024-06-05 | 2024-06-03 | 3.745 | 136,713 | -763 | 0.01% | 511,942 |
| 2024-06-04 | 2024-05-31 | 3.653 | 137,476 | +763 | 0.01% | 502,199 |
| 2024-05-21 | 2024-05-17 | 4.792 | 136,713 | +9,166 | 0.01% | 655,142 |
| 2024-05-17 | 2024-05-14 | 5.234 | 127,547 | +11,726 | 0.01% | 667,583 |
| 2024-05-14 | 2024-05-10 | 5.292 | 115,821 | -2,774 | 0.01% | 612,889 |
| 2024-05-07 | 2024-05-03 | 4.946 | 118,595 | -1,041 | 0.01% | 586,528 |
| 2024-04-30 | 2024-04-26 | 4.643 | 119,636 | -346 | 0.01% | 555,451 |
| 2024-04-23 | 2024-04-19 | 3.922 | 119,982 | +1,040 | 0.01% | 470,558 |
| 2024-03-14 | 2024-03-12 | 5.061 | 118,942 | -3,468 | 0.01% | 601,964 |
| 2024-01-26 | 2024-01-24 | 4.643 | 122,410 | -5,201 | 0.01% | 568,331 |
| 2024-01-24 | 2024-01-22 | 4.614 | 127,611 | +11,096 | 0.01% | 588,798 |
| 2024-01-22 | 2024-01-18 | 4.917 | 116,515 | +6,936 | 0.01% | 572,881 |
| 2023-12-21 | 2023-12-19 | 5.335 | 109,579 | +4,161 | 0.01% | 584,598 |
| 2023-12-20 | 2023-12-18 | 5.739 | 105,418 | +6,935 | 0.01% | 604,959 |
| 2023-12-19 | 2023-12-15 | 6.056 | 98,483 | -5,201 | 0.01% | 596,402 |
| 2023-11-29 | 2023-11-27 | 7.354 | 103,684 | -1,041 | 0.01% | 762,448 |
| 2023-11-16 | 2023-11-14 | 7.901 | 104,725 | +2,081 | 0.01% | 827,483 |
| 2023-11-14 | 2023-11-10 | 7.945 | 102,644 | +1,387 | 0.01% | 815,480 |
| 2023-11-13 | 2023-11-09 | 8.219 | 101,257 | -1,387 | 0.01% | 832,201 |
| 2023-10-24 | 2023-10-19 | 7.512 | 102,644 | +1,387 | 0.01% | 771,080 |
| 2023-10-17 | 2023-10-13 | 8.002 | 101,257 | +4,161 | 0.01% | 810,301 |
| 2023-09-29 | 2023-09-27 | 8.738 | 97,096 | -3,467 | 0.01% | 848,403 |
| 2023-09-22 | 2023-09-20 | 9.689 | 100,563 | +3,467 | 0.01% | 974,397 |
| 2023-09-19 | 2023-09-15 | 10.636 | 97,096 | +1,667 | 0.01% | 1,032,734 |
| 2023-08-30 | 2023-08-28 | 11.913 | 95,429 | -1,363 | 0.01% | 1,136,803 |
| 2023-08-09 | 2023-08-07 | 13.204 | 96,792 | -2,045 | 0.01% | 1,278,000 |
| 2023-08-07 | 2023-08-03 | 12.631 | 98,837 | +5,453 | 0.01% | 1,248,452 |
| 2023-08-03 | 2023-08-01 | 13.101 | 93,384 | +2,045 | 0.01% | 1,223,413 |
| 2023-08-02 | 2023-07-31 | 12.866 | 91,339 | -1,363 | 0.01% | 1,175,181 |
| 2023-07-31 | 2023-07-27 | 11.502 | 92,702 | -2,727 | 0.01% | 1,066,238 |
| 2023-07-27 | 2023-07-25 | 10.622 | 95,429 | +2,045 | 0.01% | 1,013,603 |
| 2023-07-24 | 2023-07-20 | 9.976 | 93,384 | +682 | 0.01% | 931,602 |
| 2023-07-13 | 2023-07-11 | 10.900 | 92,702 | +9,884 | 0.01% | 1,010,478 |
| 2023-06-29 | 2023-06-27 | 11.296 | 82,818 | +4,089 | 0.01% | 935,545 |
| 2023-06-16 | 2023-06-14 | 11.062 | 78,729 | +1,704 | 0.01% | 870,874 |
| 2023-06-15 | 2023-06-13 | 11.150 | 77,025 | +10,225 | 0.01% | 858,804 |
| 2023-06-14 | 2023-06-12 | 10.534 | 66,800 | -2,045 | 0.01% | 703,639 |
| 2023-06-06 | 2023-06-02 | 11.810 | 68,845 | +2,045 | 0.01% | 813,050 |
| 2023-06-05 | 2023-06-01 | 11.531 | 66,800 | +682 | 0.01% | 770,279 |
| 2023-06-01 | 2023-05-30 | 12.397 | 66,118 | -341 | 0.01% | 819,644 |
| 2023-05-23 | 2023-05-19 | 14.157 | 66,459 | -1,364 | 0.01% | 940,871 |
| 2023-05-18 | 2023-05-16 | 14.524 | 67,823 | +1,023 | 0.01% | 985,057 |
| 2023-05-08 | 2023-05-04 | 16.519 | 66,800 | -1,023 | 0.01% | 1,103,478 |
| 2023-05-04 | 2023-05-02 | 17.487 | 67,823 | +341 | 0.01% | 1,186,048 |
| 2023-05-03 | 2023-04-28 | 17.869 | 67,482 | +682 | 0.01% | 1,205,825 |
| 2023-04-27 | 2023-04-25 | 18.544 | 66,800 | -682 | 0.01% | 1,238,718 |
| 2023-04-19 | 2023-04-17 | 18.045 | 67,482 | -1,363 | 0.01% | 1,217,705 |
| 2023-04-14 | 2023-04-12 | 17.517 | 68,845 | +2,045 | 0.01% | 1,205,940 |
| 2023-04-13 | 2023-04-11 | 18.778 | 66,800 | +2,386 | 0.01% | 1,254,398 |
| 2023-04-03 | 2023-03-30 | 19.219 | 64,414 | -21,813 | 0.01% | 1,237,943 |
| 2023-03-31 | 2023-03-29 | 18.749 | 86,227 | +6,476 | 0.01% | 1,616,676 |
| 2023-03-30 | 2023-03-28 | 19.277 | 79,751 | -35,104 | 0.01% | 1,537,377 |
| 2023-03-29 | 2023-03-27 | 20.392 | 114,855 | +7,498 | 0.01% | 2,342,145 |
| 2023-03-27 | 2023-03-23 | 22.739 | 107,357 | +4,430 | 0.01% | 2,441,243 |
| 2023-03-16 | 2023-03-14 | 22.065 | 102,927 | -2,045 | 0.01% | 2,271,047 |
| 2023-03-09 | 2023-03-07 | 23.796 | 104,972 | +1,364 | 0.01% | 2,497,890 |
| 2023-03-08 | 2023-03-06 | 23.972 | 103,608 | +26,583 | 0.01% | 2,483,673 |
| 2023-03-03 | 2023-03-01 | 21.859 | 77,025 | +24,198 | 0.01% | 1,683,709 |
| 2023-03-02 | 2023-02-28 | 20.187 | 52,827 | +6,476 | 0.01% | 1,066,408 |
| 2023-02-24 | 2023-02-22 | 20.979 | 46,351 | -2,045 | 0.01% | 972,398 |
| 2023-02-23 | 2023-02-21 | 22.241 | 48,396 | +341 | 0.01% | 1,076,360 |
| 2023-02-20 | 2023-02-16 | 21.830 | 48,055 | -341 | 0.01% | 1,049,036 |
| 2023-02-16 | 2023-02-14 | 21.977 | 48,396 | -2,045 | 0.01% | 1,063,580 |
| 2023-02-15 | 2023-02-13 | 21.977 | 50,441 | +4,090 | 0.01% | 1,108,522 |
| 2023-02-06 | 2023-02-02 | 20.774 | 46,351 | +2,045 | 0.01% | 962,878 |
| 2023-02-02 | 2023-01-31 | 21.859 | 44,306 | -682 | 0.01% | 968,496 |
| 2023-02-01 | 2023-01-30 | 22.593 | 44,988 | -341 | 0.01% | 1,016,404 |
| 2023-01-31 | 2023-01-27 | 23.708 | 45,329 | +341 | 0.01% | 1,074,649 |
| 2023-01-30 | 2023-01-26 | 23.326 | 44,988 | -1,022 | 0.01% | 1,049,404 |
| 2023-01-27 | 2023-01-20 | 22.563 | 46,010 | -1,023 | 0.01% | 1,038,144 |
| 2023-01-26 | 2023-01-19 | 21.801 | 47,033 | +682 | 0.01% | 1,025,346 |
| 2023-01-20 | 2023-01-18 | 22.299 | 46,351 | -1,363 | 0.01% | 1,033,598 |
| 2023-01-13 | 2023-01-11 | 23.502 | 47,714 | +2,045 | 0.01% | 1,121,392 |
| 2023-01-11 | 2023-01-09 | 25.116 | 45,669 | +340 | 0.01% | 1,147,029 |
| 2023-01-10 | 2023-01-06 | 24.089 | 45,329 | +1,364 | 0.01% | 1,091,939 |
| 2023-01-09 | 2023-01-05 | 24.764 | 43,965 | +3,408 | 0.01% | 1,088,751 |
| 2023-01-06 | 2023-01-04 | 23.708 | 40,557 | -2,727 | 0.00% | 961,515 |
| 2023-01-05 | 2023-01-03 | 23.532 | 43,284 | -1,022 | 0.01% | 1,018,546 |
| 2022-12-28 | 2022-12-22 | 22.153 | 44,306 | +341 | 0.01% | 981,496 |
| 2022-12-23 | 2022-12-21 | 21.272 | 43,965 | +340 | 0.01% | 935,242 |
| 2022-12-19 | 2022-12-15 | 21.771 | 43,625 | -1,363 | 0.01% | 949,770 |
| 2022-12-15 | 2022-12-13 | 23.180 | 44,988 | +9,202 | 0.01% | 1,042,804 |
| 2022-12-13 | 2022-12-09 | 21.742 | 35,786 | +3,068 | 0.00% | 778,055 |
| 2022-12-12 | 2022-12-08 | 22.182 | 32,718 | +1,363 | 0.00% | 725,751 |
| 2022-12-09 | 2022-12-07 | 20.539 | 31,355 | +341 | 0.00% | 643,997 |
| 2022-12-08 | 2022-12-06 | 22.358 | 31,014 | +4,430 | 0.00% | 693,413 |
| 2022-12-07 | 2022-12-05 | 22.651 | 26,584 | +1,023 | 0.00% | 602,167 |
| 2022-12-06 | 2022-12-02 | 23.209 | 25,561 | -3,068 | 0.00% | 593,244 |
| 2022-11-25 | 2022-11-23 | 14.876 | 28,629 | -2,726 | 0.00% | 425,886 |
| 2022-11-22 | 2022-11-18 | 17.957 | 31,355 | +2,726 | 0.00% | 563,037 |
| 2022-11-17 | 2022-11-15 | 17.663 | 28,629 | -2,045 | 0.00% | 505,687 |
| 2022-11-11 | 2022-11-09 | 14.671 | 30,674 | +2,045 | 0.00% | 450,007 |
| 2022-11-08 | 2022-11-04 | 15.169 | 28,629 | -340 | 0.00% | 434,286 |
| 2022-10-31 | 2022-10-27 | 12.587 | 28,969 | +340 | 0.00% | 364,645 |
| 2022-10-27 | 2022-10-25 | 12.177 | 28,629 | -340 | 0.00% | 348,605 |
| 2022-10-12 | 2022-10-10 | 16.255 | 28,969 | -2,386 | 0.00% | 470,893 |
| 2022-09-01 | 2022-08-30 | 17.898 | 31,355 | -682 | 0.00% | 561,197 |
| 2022-08-26 | 2022-08-24 | 19.160 | 32,037 | -1,704 | 0.00% | 613,824 |
| 2022-08-10 | 2022-08-08 | 19.248 | 33,741 | +341 | 0.00% | 649,443 |
| 2022-08-08 | 2022-08-04 | 20.216 | 33,400 | +341 | 0.00% | 675,219 |
| 2022-08-03 | 2022-08-01 | 21.478 | 33,059 | +5,794 | 0.00% | 710,035 |
| 2022-07-27 | 2022-07-25 | 24.295 | 27,265 | +2,385 | 0.00% | 662,392 |
| 2022-07-26 | 2022-07-22 | 24.617 | 24,880 | -340 | 0.00% | 612,479 |
| 2022-07-15 | 2022-07-13 | 23.356 | 25,220 | -1,364 | 0.00% | 589,030 |
| 2022-07-08 | 2022-07-06 | 22.446 | 26,584 | -1,022 | 0.00% | 596,706 |
| 2022-07-07 | 2022-07-05 | 22.593 | 27,606 | -1,704 | 0.00% | 623,696 |
| 2022-07-05 | 2022-06-30 | 26.554 | 29,310 | +1,022 | 0.00% | 778,293 |
| 2022-06-29 | 2022-06-27 | 24.412 | 28,288 | +682 | 0.00% | 690,565 |
| 2022-06-22 | 2022-06-20 | 19.747 | 27,606 | -8,180 | 0.00% | 545,127 |
| 2022-06-17 | 2022-06-15 | 19.835 | 35,786 | -341 | 0.00% | 709,805 |
| 2022-06-15 | 2022-06-13 | 18.925 | 36,127 | +682 | 0.00% | 683,708 |
| 2022-06-14 | 2022-06-10 | 20.216 | 35,445 | +341 | 0.00% | 716,561 |
| 2022-06-13 | 2022-06-09 | 18.514 | 35,104 | +341 | 0.00% | 649,928 |
| 2022-06-10 | 2022-06-08 | 19.805 | 34,763 | +4,771 | 0.00% | 688,494 |
| 2022-06-09 | 2022-06-07 | 19.893 | 29,992 | +3,408 | 0.00% | 596,642 |
| 2022-06-01 | 2022-05-30 | 18.250 | 26,584 | -341 | 0.00% | 485,165 |
| 2022-05-26 | 2022-05-24 | 15.052 | 26,925 | -1,363 | 0.00% | 405,277 |
| 2022-05-25 | 2022-05-23 | 15.727 | 28,288 | +341 | 0.00% | 444,883 |
| 2022-05-24 | 2022-05-20 | 16.460 | 27,947 | -1,704 | 0.00% | 460,020 |
| 2022-05-23 | 2022-05-19 | 16.138 | 29,651 | -1,023 | 0.00% | 478,499 |
| 2022-05-20 | 2022-05-18 | 16.167 | 30,674 | +1,364 | 0.00% | 495,908 |
| 2022-05-17 | 2022-05-13 | 15.434 | 29,310 | -6,135 | 0.00% | 452,356 |
| 2022-05-11 | 2022-05-06 | 13.365 | 35,445 | +4,431 | 0.00% | 473,721 |
| 2022-05-03 | 2022-04-28 | 16.020 | 31,014 | +1,363 | 0.00% | 496,855 |
| 2022-04-28 | 2022-04-26 | 16.079 | 29,651 | -682 | 0.00% | 476,759 |
| 2022-04-27 | 2022-04-25 | 15.844 | 30,333 | +1,364 | 0.00% | 480,605 |
| 2022-04-26 | 2022-04-22 | 17.370 | 28,969 | +1,363 | 0.00% | 503,193 |
| 2022-04-25 | 2022-04-21 | 17.429 | 27,606 | -1,363 | 0.00% | 481,137 |
| 2022-04-22 | 2022-04-20 | 18.720 | 28,969 | -341 | 0.00% | 542,292 |
| 2022-04-19 | 2022-04-13 | 16.959 | 29,310 | +341 | 0.00% | 497,076 |
| 2022-04-13 | 2022-04-11 | 15.199 | 28,969 | -1,364 | 0.00% | 440,293 |
| 2022-04-12 | 2022-04-08 | 17.575 | 30,333 | -341 | 0.00% | 533,115 |
| 2022-04-04 | 2022-03-31 | 20.275 | 30,674 | +341 | 0.00% | 621,910 |
| 2022-03-31 | 2022-03-29 | 20.245 | 30,333 | -3,749 | 0.00% | 614,106 |
| 2022-03-25 | 2022-03-23 | 20.069 | 34,082 | -3,749 | 0.00% | 684,006 |
| 2022-03-22 | 2022-03-18 | 19.131 | 37,831 | +1,023 | 0.00% | 723,726 |
| 2022-03-21 | 2022-03-17 | 18.309 | 36,808 | +1,704 | 0.00% | 673,916 |
| 2022-03-17 | 2022-03-15 | 12.837 | 35,104 | -682 | 0.00% | 450,623 |
| 2022-03-16 | 2022-03-14 | 14.436 | 35,786 | +341 | 0.00% | 516,603 |
| 2022-03-15 | 2022-03-11 | 19.013 | 35,445 | +3,749 | 0.00% | 673,921 |
| 2022-03-11 | 2022-03-09 | 20.099 | 31,696 | +682 | 0.00% | 637,051 |
| 2022-03-10 | 2022-03-08 | 21.214 | 31,014 | +4,089 | 0.00% | 657,923 |
| 2022-03-02 | 2022-02-28 | 27.463 | 26,925 | -681 | 0.00% | 739,453 |
| 2022-03-01 | 2022-02-25 | 25.204 | 27,606 | -1,363 | 0.00% | 695,786 |
| 2022-02-28 | 2022-02-24 | 23.854 | 28,969 | +1,022 | 0.00% | 691,040 |
| 2022-02-25 | 2022-02-23 | 25.233 | 27,947 | +1,363 | 0.00% | 705,201 |
| 2022-02-24 | 2022-02-22 | 25.850 | 26,584 | -2,385 | 0.00% | 687,187 |
| 2022-02-21 | 2022-02-17 | 28.901 | 28,969 | +2,385 | 0.00% | 837,238 |
| 2022-02-15 | 2022-02-11 | 29.019 | 26,584 | -3,408 | 0.00% | 771,428 |
| 2022-02-14 | 2022-02-10 | 27.375 | 29,992 | -2,045 | 0.00% | 821,043 |
| 2022-02-10 | 2022-02-08 | 27.904 | 32,037 | -341 | 0.00% | 893,946 |
| 2022-02-09 | 2022-02-07 | 25.116 | 32,378 | +682 | 0.00% | 813,210 |
| 2022-02-08 | 2022-02-04 | 26.290 | 31,696 | +682 | 0.00% | 833,281 |
| 2022-02-07 | 2022-01-31 | 26.759 | 31,014 | -1,364 | 0.00% | 829,911 |
| 2022-01-28 | 2022-01-26 | 28.901 | 32,378 | -3,408 | 0.00% | 935,762 |
| 2022-01-12 | 2022-01-10 | 27.023 | 35,786 | +341 | 0.00% | 967,056 |
| 2022-01-11 | 2022-01-07 | 27.639 | 35,445 | -2,045 | 0.00% | 979,681 |
| 2022-01-04 | 2021-12-31 | 27.698 | 37,490 | +1,363 | 0.00% | 1,038,404 |
| 2021-12-29 | 2021-12-24 | 32.275 | 36,127 | -2,044 | 0.00% | 1,166,013 |
| 2021-12-28 | 2021-12-22 | 32.129 | 38,171 | -1,364 | 0.00% | 1,226,384 |
| 2021-12-21 | 2021-12-17 | 29.928 | 39,535 | -6,134 | 0.00% | 1,183,207 |
| 2021-12-16 | 2021-12-14 | 30.442 | 45,669 | -77,707 | 0.01% | 1,390,236 |
| 2021-12-15 | 2021-12-13 | 31.102 | 123,376 | -14,996 | 0.01% | 3,837,210 |
| 2021-12-14 | 2021-12-10 | 30.588 | 138,372 | -2,045 | 0.02% | 4,232,561 |
| 2021-12-10 | 2021-12-08 | 26.613 | 140,417 | -340 | 0.02% | 3,736,853 |
| 2021-12-08 | 2021-12-06 | 22.475 | 140,757 | -2,386 | 0.02% | 3,163,572 |
| 2021-12-07 | 2021-12-03 | 24.324 | 143,143 | +13,633 | 0.02% | 3,481,799 |
| 2021-12-06 | 2021-12-02 | 23.825 | 129,510 | -19,086 | 0.01% | 3,085,591 |
| 2021-12-03 | 2021-12-01 | 23.473 | 148,596 | -13,633 | 0.02% | 3,487,997 |
| 2021-12-01 | 2021-11-29 | 24.940 | 162,229 | -341 | 0.02% | 4,046,005 |
| 2021-11-24 | 2021-11-22 | 26.407 | 162,570 | +6,817 | 0.02% | 4,293,010 |
| 2021-11-22 | 2021-11-18 | 26.055 | 155,753 | -1,704 | 0.02% | 4,058,153 |
| 2021-11-18 | 2021-11-16 | 26.583 | 157,457 | +13,291 | 0.02% | 4,185,710 |
| 2021-11-17 | 2021-11-15 | 25.233 | 144,166 | -340 | 0.02% | 3,637,812 |
| 2021-11-16 | 2021-11-12 | 25.468 | 144,506 | +2,045 | 0.02% | 3,680,312 |
| 2021-11-15 | 2021-11-11 | 23.737 | 142,461 | +9,883 | 0.02% | 3,381,610 |
| 2021-11-11 | 2021-11-09 | 22.563 | 132,578 | +10,566 | 0.02% | 2,991,416 |
| 2021-11-08 | 2021-11-04 | 22.299 | 122,012 | +20,449 | 0.01% | 2,720,791 |
| 2021-11-04 | 2021-11-02 | 22.417 | 101,563 | +340 | 0.01% | 2,276,711 |
| 2021-10-29 | 2021-10-27 | 23.854 | 101,223 | -4,089 | 0.01% | 2,414,620 |
| 2021-10-28 | 2021-10-26 | 24.207 | 105,312 | +340 | 0.01% | 2,549,240 |
| 2021-10-27 | 2021-10-25 | 23.913 | 104,972 | -340 | 0.01% | 2,510,210 |
| 2021-10-26 | 2021-10-22 | 24.207 | 105,312 | +3,749 | 0.01% | 2,549,240 |
| 2021-10-25 | 2021-10-21 | 26.084 | 101,563 | +3,408 | 0.01% | 2,649,209 |
| 2021-10-21 | 2021-10-19 | 26.701 | 98,155 | -3,749 | 0.01% | 2,620,794 |
| 2021-10-20 | 2021-10-18 | 28.725 | 101,904 | +3,408 | 0.01% | 2,927,203 |
| 2021-10-19 | 2021-10-15 | 29.855 | 98,496 | -26,584 | 0.01% | 2,940,573 |
| 2021-10-15 | 2021-10-11 | 32.789 | 125,080 | +7,157 | 0.01% | 4,101,233 |
| 2021-10-12 | 2021-10-08 | 34.036 | 117,923 | +2,727 | 0.01% | 4,013,613 |
| 2021-10-08 | 2021-10-06 | 34.403 | 115,196 | -23,176 | 0.01% | 3,963,047 |
| 2021-10-06 | 2021-10-04 | 34.476 | 138,372 | -340 | 0.02% | 4,770,513 |
| 2021-10-05 | 2021-09-30 | 33.376 | 138,712 | -341 | 0.02% | 4,629,610 |
| 2021-10-04 | 2021-09-29 | 32.569 | 139,053 | -682 | 0.02% | 4,528,792 |
| 2021-09-30 | 2021-09-28 | 32.275 | 139,735 | +341 | 0.02% | 4,510,003 |
| 2021-09-27 | 2021-09-23 | 34.329 | 139,394 | -2,045 | 0.02% | 4,785,297 |
| 2021-09-23 | 2021-09-20 | 32.349 | 141,439 | -341 | 0.02% | 4,575,376 |
| 2021-09-21 | 2021-09-17 | 33.742 | 141,780 | -7,157 | 0.02% | 4,784,007 |
| 2021-09-20 | 2021-09-16 | 32.569 | 148,937 | -2,045 | 0.02% | 4,850,702 |
| 2021-09-17 | 2021-09-15 | 33.376 | 150,982 | -5,453 | 0.02% | 5,039,130 |
| 2021-09-16 | 2021-09-14 | 33.302 | 156,435 | -1,363 | 0.02% | 5,209,653 |
| 2021-09-15 | 2021-09-13 | 32.275 | 157,798 | +21,130 | 0.02% | 5,092,994 |
| 2021-09-14 | 2021-09-10 | 35.650 | 136,668 | 0.02% | 4,872,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy