History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 667,440 | +0 | 0.05% | 767,556 |
| 2025-10-13 | 2025-10-09 | 1.180 | 667,440 | +0 | 0.05% | 787,579 |
| 2025-10-10 | 2025-10-08 | 1.170 | 667,440 | +68,000 | 0.05% | 780,905 |
| 2025-10-09 | 2025-10-06 | 1.210 | 599,440 | -60,000 | 0.05% | 725,322 |
| 2025-10-08 | 2025-10-03 | 1.220 | 659,440 | -87,000 | 0.05% | 804,517 |
| 2025-10-06 | 2025-10-02 | 1.240 | 746,440 | -11,000 | 0.06% | 925,586 |
| 2025-10-03 | 2025-09-30 | 1.200 | 757,440 | -62,500 | 0.06% | 908,928 |
| 2025-10-02 | 2025-09-29 | 1.190 | 819,940 | -136,000 | 0.06% | 975,729 |
| 2025-09-30 | 2025-09-26 | 1.190 | 955,940 | -162,500 | 0.08% | 1,137,569 |
| 2025-09-29 | 2025-09-25 | 1.230 | 1,118,440 | -213,000 | 0.09% | 1,375,681 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,331,440 | -56,000 | 0.11% | 1,624,357 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,387,440 | -53,500 | 0.11% | 1,706,551 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,440,940 | -30,500 | 0.11% | 1,786,766 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,471,440 | +1,459,500 | 0.12% | 1,868,729 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,940 | -202,500 | 0.00% | 15,283 |
| 2025-09-19 | 2025-09-17 | 1.330 | 214,440 | -90,000 | 0.02% | 285,205 |
| 2025-09-18 | 2025-09-16 | 1.280 | 304,440 | -71,000 | 0.02% | 389,683 |
| 2025-09-17 | 2025-09-15 | 1.525 | 375,440 | +124,500 | 0.03% | 572,726 |
| 2025-09-16 | 2025-09-12 | 1.558 | 250,940 | -100,042 | 0.02% | 391,006 |
| 2025-09-15 | 2025-09-11 | 1.569 | 350,982 | +53,229 | 0.03% | 550,713 |
| 2025-09-12 | 2025-09-10 | 1.569 | 297,753 | +83,973 | 0.03% | 467,193 |
| 2025-09-11 | 2025-09-09 | 1.569 | 213,780 | -55,064 | 0.02% | 335,434 |
| 2025-09-10 | 2025-09-08 | 1.591 | 268,844 | +38,545 | 0.02% | 427,692 |
| 2025-09-09 | 2025-09-05 | 1.569 | 230,299 | -39,463 | 0.02% | 361,354 |
| 2025-09-08 | 2025-09-04 | 1.525 | 269,762 | +150,969 | 0.02% | 411,516 |
| 2025-09-05 | 2025-09-03 | 1.525 | 118,793 | -1,333,538 | 0.01% | 181,216 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,452,331 | +60,112 | 0.13% | 2,294,624 |
| 2025-09-03 | 2025-09-01 | 1.624 | 1,392,219 | +683,720 | 0.12% | 2,260,330 |
| 2025-09-02 | 2025-08-29 | 1.395 | 708,499 | -56,441 | 0.06% | 988,160 |
| 2025-09-01 | 2025-08-28 | 1.395 | 764,940 | +13,766 | 0.07% | 1,066,879 |
| 2025-08-29 | 2025-08-27 | 1.427 | 751,174 | +6,424 | 0.06% | 1,072,235 |
| 2025-08-28 | 2025-08-26 | 1.460 | 744,750 | -31,203 | 0.06% | 1,087,410 |
| 2025-08-27 | 2025-08-25 | 1.482 | 775,953 | +69,748 | 0.07% | 1,149,879 |
| 2025-08-26 | 2025-08-22 | 1.504 | 706,205 | +55,065 | 0.06% | 1,061,910 |
| 2025-08-25 | 2025-08-21 | 1.449 | 651,140 | -146,839 | 0.06% | 943,635 |
| 2025-08-22 | 2025-08-20 | 1.438 | 797,979 | -13,766 | 0.07% | 1,147,740 |
| 2025-08-21 | 2025-08-19 | 1.471 | 811,745 | +20,649 | 0.07% | 1,194,074 |
| 2025-08-20 | 2025-08-18 | 1.471 | 791,096 | +57,359 | 0.07% | 1,163,700 |
| 2025-08-19 | 2025-08-15 | 1.493 | 733,737 | +377,652 | 0.06% | 1,095,315 |
| 2025-08-18 | 2025-08-14 | 1.417 | 356,085 | +18,814 | 0.03% | 504,400 |
| 2025-08-15 | 2025-08-13 | 1.417 | 337,271 | +98,198 | 0.03% | 477,750 |
| 2025-08-14 | 2025-08-12 | 1.395 | 239,073 | +27,992 | 0.02% | 333,441 |
| 2025-08-13 | 2025-08-11 | 1.417 | 211,081 | +11,930 | 0.02% | 299,000 |
| 2025-08-12 | 2025-08-08 | 1.417 | 199,151 | +61,948 | 0.02% | 282,100 |
| 2025-08-08 | 2025-08-06 | 1.427 | 137,203 | -50,476 | 0.01% | 195,845 |
| 2025-08-07 | 2025-08-05 | 1.406 | 187,679 | -83,056 | 0.02% | 263,805 |
| 2025-08-06 | 2025-08-04 | 1.362 | 270,735 | +20,649 | 0.02% | 368,750 |
| 2025-08-05 | 2025-08-01 | 1.384 | 250,086 | -57,817 | 0.02% | 346,076 |
| 2025-08-04 | 2025-07-31 | 1.384 | 307,903 | -102,329 | 0.03% | 426,084 |
| 2025-08-01 | 2025-07-30 | 1.438 | 410,232 | -71,584 | 0.04% | 590,040 |
| 2025-07-31 | 2025-07-29 | 1.449 | 481,816 | -129,402 | 0.04% | 698,250 |
| 2025-07-30 | 2025-07-28 | 1.471 | 611,218 | -16,061 | 0.05% | 899,100 |
| 2025-07-29 | 2025-07-25 | 1.504 | 627,279 | +30,745 | 0.05% | 943,230 |
| 2025-07-28 | 2025-07-24 | 1.525 | 596,534 | +62,865 | 0.05% | 910,000 |
| 2025-07-25 | 2025-07-23 | 1.547 | 533,669 | -46,346 | 0.05% | 825,730 |
| 2025-07-24 | 2025-07-22 | 1.515 | 580,015 | -62,407 | 0.05% | 878,480 |
| 2025-07-23 | 2025-07-21 | 1.536 | 642,422 | +94,987 | 0.06% | 987,001 |
| 2025-07-22 | 2025-07-18 | 1.536 | 547,435 | +58,736 | 0.05% | 841,065 |
| 2025-07-21 | 2025-07-17 | 1.547 | 488,699 | +114,259 | 0.04% | 756,150 |
| 2025-07-18 | 2025-07-16 | 1.558 | 374,440 | -75,255 | 0.03% | 583,440 |
| 2025-07-17 | 2025-07-15 | 1.613 | 449,695 | +52,311 | 0.04% | 725,200 |
| 2025-07-16 | 2025-07-14 | 1.602 | 397,384 | -211,540 | 0.03% | 636,511 |
| 2025-07-15 | 2025-07-11 | 1.558 | 608,924 | +60,112 | 0.05% | 948,805 |
| 2025-07-14 | 2025-07-10 | 1.525 | 548,812 | +177,584 | 0.05% | 837,201 |
| 2025-07-11 | 2025-07-09 | 1.482 | 371,228 | +27,991 | 0.03% | 550,120 |
| 2025-07-10 | 2025-07-08 | 1.493 | 343,237 | +26,156 | 0.03% | 512,381 |
| 2025-07-09 | 2025-07-07 | 1.460 | 317,081 | -136,285 | 0.03% | 462,970 |
| 2025-07-08 | 2025-07-04 | 1.438 | 453,366 | +96,822 | 0.04% | 652,080 |
| 2025-07-07 | 2025-07-03 | 1.471 | 356,544 | +6,424 | 0.03% | 524,475 |
| 2025-07-04 | 2025-07-02 | 1.515 | 350,120 | +7,801 | 0.03% | 530,285 |
| 2025-07-03 | 2025-06-30 | 1.460 | 342,319 | -57,359 | 0.03% | 499,820 |
| 2025-07-02 | 2025-06-27 | 1.471 | 399,678 | -81,220 | 0.03% | 587,925 |
| 2025-06-30 | 2025-06-26 | 1.525 | 480,898 | -126,649 | 0.04% | 733,599 |
| 2025-06-27 | 2025-06-25 | 1.482 | 607,547 | +72,502 | 0.05% | 900,320 |
| 2025-06-26 | 2025-06-24 | 1.438 | 535,045 | +56,441 | 0.05% | 769,560 |
| 2025-06-25 | 2025-06-23 | 1.417 | 478,604 | -24,779 | 0.04% | 677,950 |
| 2025-06-24 | 2025-06-20 | 1.438 | 503,383 | +147,757 | 0.04% | 724,020 |
| 2025-06-23 | 2025-06-19 | 1.460 | 355,626 | +117,930 | 0.03% | 519,250 |
| 2025-06-20 | 2025-06-18 | 1.525 | 237,696 | -12,390 | 0.02% | 362,600 |
| 2025-06-19 | 2025-06-17 | 1.547 | 250,086 | -9,177 | 0.02% | 386,951 |
| 2025-06-18 | 2025-06-16 | 1.580 | 259,263 | +26,615 | 0.02% | 409,625 |
| 2025-06-17 | 2025-06-13 | 1.591 | 232,648 | -11,472 | 0.02% | 370,109 |
| 2025-06-16 | 2025-06-12 | 1.580 | 244,120 | -67,913 | 0.02% | 385,700 |
| 2025-06-13 | 2025-06-11 | 1.613 | 312,033 | +50,935 | 0.03% | 503,200 |
| 2025-06-12 | 2025-06-10 | 1.591 | 261,098 | +90,856 | 0.02% | 415,369 |
| 2025-06-11 | 2025-06-09 | 1.591 | 170,242 | -16,978 | 0.01% | 270,830 |
| 2025-06-10 | 2025-06-06 | 1.624 | 187,220 | +5,965 | 0.02% | 303,960 |
| 2025-06-09 | 2025-06-05 | 1.656 | 181,255 | +14,684 | 0.02% | 300,201 |
| 2025-06-06 | 2025-06-04 | 1.711 | 166,571 | -102,787 | 0.01% | 284,955 |
| 2025-06-05 | 2025-06-03 | 1.722 | 269,358 | -33,498 | 0.02% | 463,730 |
| 2025-06-04 | 2025-06-02 | 1.733 | 302,856 | -31,662 | 0.03% | 524,700 |
| 2025-06-03 | 2025-05-30 | 1.743 | 334,518 | -84,891 | 0.03% | 583,200 |
| 2025-06-02 | 2025-05-29 | 1.787 | 419,409 | -93,610 | 0.04% | 749,479 |
| 2025-05-30 | 2025-05-28 | 1.765 | 513,019 | +172,994 | 0.04% | 905,579 |
| 2025-05-29 | 2025-05-27 | 1.754 | 340,025 | -38,086 | 0.03% | 596,506 |
| 2025-05-28 | 2025-05-26 | 1.787 | 378,111 | +10,554 | 0.03% | 675,680 |
| 2025-05-27 | 2025-05-23 | 1.765 | 367,557 | +33,498 | 0.03% | 648,810 |
| 2025-05-26 | 2025-05-22 | 1.765 | 334,059 | +7,801 | 0.03% | 589,680 |
| 2025-05-23 | 2025-05-21 | 1.798 | 326,258 | -101,411 | 0.03% | 586,574 |
| 2025-05-22 | 2025-05-20 | 1.776 | 427,669 | -67,454 | 0.04% | 759,580 |
| 2025-05-21 | 2025-05-19 | 1.765 | 495,123 | +70,666 | 0.04% | 873,989 |
| 2025-05-20 | 2025-05-16 | 1.689 | 424,457 | -192,727 | 0.04% | 716,875 |
| 2025-05-19 | 2025-05-15 | 2.020 | 617,184 | -7,800 | 0.05% | 1,246,711 |
| 2025-05-16 | 2025-05-14 | 2.032 | 624,984 | +298,439 | 0.05% | 1,269,806 |
| 2025-05-15 | 2025-05-13 | 1.961 | 326,545 | -55,134 | 0.03% | 640,445 |
| 2025-05-14 | 2025-05-12 | 2.008 | 381,679 | +207,763 | 0.04% | 766,508 |
| 2025-05-13 | 2025-05-09 | 1.973 | 173,916 | -15,327 | 0.02% | 343,140 |
| 2025-05-12 | 2025-05-08 | 1.997 | 189,243 | -61,307 | 0.02% | 377,825 |
| 2025-05-09 | 2025-05-07 | 2.008 | 250,550 | -796,778 | 0.02% | 503,168 |
| 2025-05-08 | 2025-05-06 | 1.997 | 1,047,328 | +64,287 | 0.10% | 2,091,001 |
| 2025-05-07 | 2025-05-02 | 1.985 | 983,041 | +36,614 | 0.09% | 1,951,106 |
| 2025-05-06 | 2025-04-30 | 1.961 | 946,427 | -2,980 | 0.09% | 1,856,206 |
| 2025-05-02 | 2025-04-29 | 1.973 | 949,407 | +117,505 | 0.09% | 1,873,200 |
| 2025-04-30 | 2025-04-28 | 1.926 | 831,902 | +67,268 | 0.08% | 1,602,280 |
| 2025-04-29 | 2025-04-25 | 1.938 | 764,634 | -6,812 | 0.07% | 1,481,699 |
| 2025-04-28 | 2025-04-24 | 1.950 | 771,446 | +17,029 | 0.07% | 1,503,959 |
| 2025-04-25 | 2025-04-23 | 1.938 | 754,417 | +339,318 | 0.07% | 1,461,901 |
| 2025-04-24 | 2025-04-22 | 1.938 | 415,099 | -28,099 | 0.04% | 804,374 |
| 2025-04-23 | 2025-04-17 | 1.997 | 443,198 | -94,941 | 0.04% | 884,849 |
| 2025-04-22 | 2025-04-16 | 1.950 | 538,139 | -106,436 | 0.05% | 1,049,120 |
| 2025-04-17 | 2025-04-15 | 1.973 | 644,575 | +124,743 | 0.06% | 1,271,760 |
| 2025-04-16 | 2025-04-14 | 1.961 | 519,832 | +164,337 | 0.05% | 1,019,535 |
| 2025-04-15 | 2025-04-11 | 1.903 | 355,495 | +43,425 | 0.03% | 676,349 |
| 2025-04-14 | 2025-04-10 | 1.914 | 312,070 | -145,178 | 0.03% | 597,396 |
| 2025-04-11 | 2025-04-09 | 1.950 | 457,248 | +228,198 | 0.04% | 891,420 |
| 2025-04-10 | 2025-04-08 | 1.879 | 229,050 | -337,614 | 0.02% | 430,401 |
| 2025-04-09 | 2025-04-07 | 1.809 | 566,664 | +185,198 | 0.05% | 1,024,870 |
| 2025-04-08 | 2025-04-03 | 2.114 | 381,466 | +120,060 | 0.04% | 806,401 |
| 2025-04-07 | 2025-04-02 | 2.114 | 261,406 | +43,426 | 0.02% | 552,600 |
| 2025-04-03 | 2025-04-01 | 2.126 | 217,980 | -183,496 | 0.02% | 463,359 |
| 2025-04-02 | 2025-03-31 | 2.008 | 401,476 | +28,099 | 0.04% | 806,266 |
| 2025-04-01 | 2025-03-28 | 1.997 | 373,377 | +192,010 | 0.03% | 745,451 |
| 2025-03-31 | 2025-03-27 | 1.997 | 181,367 | -201,802 | 0.02% | 362,101 |
| 2025-03-28 | 2025-03-26 | 1.879 | 383,169 | -22,138 | 0.04% | 720,001 |
| 2025-03-27 | 2025-03-25 | 1.891 | 405,307 | +103,881 | 0.04% | 766,359 |
| 2025-03-26 | 2025-03-24 | 1.914 | 301,426 | -55,772 | 0.03% | 577,020 |
| 2025-03-25 | 2025-03-21 | 1.785 | 357,198 | +106,861 | 0.03% | 637,639 |
| 2025-03-24 | 2025-03-20 | 1.926 | 250,337 | -233,652 | 0.02% | 482,160 |
| 2025-03-21 | 2025-03-19 | 1.903 | 483,989 | -230,327 | 0.04% | 920,816 |
| 2025-03-20 | 2025-03-18 | 2.020 | 714,316 | -79,188 | 0.07% | 1,442,917 |
| 2025-03-19 | 2025-03-17 | 1.985 | 793,504 | -50,238 | 0.07% | 1,574,919 |
| 2025-03-18 | 2025-03-14 | 2.008 | 843,742 | -293,337 | 0.08% | 1,694,448 |
| 2025-03-17 | 2025-03-13 | 1.938 | 1,137,079 | -141,772 | 0.11% | 2,203,419 |
| 2025-03-14 | 2025-03-12 | 1.973 | 1,278,851 | +60,881 | 0.12% | 2,523,200 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,217,970 | +389,129 | 0.11% | 2,460,297 |
| 2025-03-12 | 2025-03-10 | 2.020 | 828,841 | -2,160,705 | 0.08% | 1,674,257 |
| 2025-03-11 | 2025-03-07 | 2.513 | 2,989,546 | +218,300 | 0.28% | 7,513,487 |
| 2025-03-10 | 2025-03-06 | 2.502 | 2,771,246 | +1,811,110 | 0.26% | 6,932,298 |
| 2025-03-07 | 2025-03-05 | 2.431 | 960,136 | +100,987 | 0.09% | 2,334,133 |
| 2025-03-06 | 2025-03-04 | 2.455 | 859,149 | +246,505 | 0.08% | 2,108,809 |
| 2025-03-05 | 2025-03-03 | 2.490 | 612,644 | -541,971 | 0.06% | 1,525,340 |
| 2025-03-04 | 2025-02-28 | 2.654 | 1,154,615 | -272,475 | 0.11% | 3,064,560 |
| 2025-03-03 | 2025-02-27 | 2.819 | 1,427,090 | -204,357 | 0.13% | 4,022,399 |
| 2025-02-28 | 2025-02-26 | 2.678 | 1,631,447 | +1,240,189 | 0.15% | 4,368,480 |
| 2025-02-27 | 2025-02-25 | 2.443 | 391,258 | -54,069 | 0.04% | 955,761 |
| 2025-02-26 | 2025-02-24 | 2.525 | 445,327 | +232,456 | 0.04% | 1,124,450 |
| 2025-02-25 | 2025-02-21 | 2.560 | 212,871 | +31,079 | 0.02% | 544,999 |
| 2025-02-24 | 2025-02-20 | 2.619 | 181,792 | -719,080 | 0.02% | 476,104 |
| 2025-02-21 | 2025-02-19 | 2.455 | 900,872 | -255,872 | 0.08% | 2,211,220 |
| 2025-02-20 | 2025-02-18 | 2.455 | 1,156,744 | +581,991 | 0.11% | 2,839,266 |
| 2025-02-19 | 2025-02-17 | 2.502 | 574,753 | -597,317 | 0.05% | 1,437,750 |
| 2025-02-18 | 2025-02-14 | 2.584 | 1,172,070 | +347,406 | 0.11% | 3,028,299 |
| 2025-02-17 | 2025-02-13 | 2.513 | 824,664 | +139,644 | 0.08% | 2,072,590 |
| 2025-02-14 | 2025-02-12 | 2.642 | 685,020 | -1,278 | 0.06% | 1,810,124 |
| 2025-02-13 | 2025-02-11 | 2.595 | 686,298 | +228,199 | 0.06% | 1,781,261 |
| 2025-02-12 | 2025-02-10 | 2.701 | 458,099 | -94,090 | 0.04% | 1,237,399 |
| 2025-02-11 | 2025-02-07 | 2.502 | 552,189 | +30,654 | 0.05% | 1,381,306 |
| 2025-02-10 | 2025-02-06 | 2.431 | 521,535 | -56,198 | 0.05% | 1,267,875 |
| 2025-02-07 | 2025-02-05 | 2.431 | 577,733 | -572,625 | 0.05% | 1,404,494 |
| 2025-02-06 | 2025-02-04 | 2.537 | 1,150,358 | +137,941 | 0.11% | 2,918,161 |
| 2025-02-05 | 2025-02-03 | 2.455 | 1,012,417 | +443,199 | 0.09% | 2,485,011 |
| 2025-02-04 | 2025-01-28 | 2.396 | 569,218 | +312,921 | 0.05% | 1,363,739 |
| 2025-02-03 | 2025-01-24 | 2.419 | 256,297 | -14,901 | 0.02% | 620,059 |
| 2025-01-27 | 2025-01-23 | 2.478 | 271,198 | +94,089 | 0.03% | 672,034 |
| 2025-01-24 | 2025-01-22 | 2.349 | 177,109 | +4,683 | 0.02% | 416,000 |
| 2025-01-23 | 2025-01-21 | 2.408 | 172,426 | -264,603 | 0.02% | 415,125 |
| 2025-01-22 | 2025-01-20 | 2.431 | 437,029 | -619,882 | 0.04% | 1,062,437 |
| 2025-01-21 | 2025-01-17 | 2.372 | 1,056,911 | -216,703 | 0.10% | 2,507,335 |
| 2025-01-20 | 2025-01-16 | 2.396 | 1,273,614 | +692,258 | 0.12% | 3,051,339 |
| 2025-01-17 | 2025-01-15 | 2.325 | 581,356 | +17,455 | 0.05% | 1,351,854 |
| 2025-01-16 | 2025-01-14 | 2.396 | 563,901 | -589,654 | 0.05% | 1,351,001 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,153,555 | +54,070 | 0.11% | 2,614,678 |
| 2025-01-14 | 2025-01-10 | 2.302 | 1,099,485 | -248,843 | 0.10% | 2,530,859 |
| 2025-01-13 | 2025-01-09 | 2.490 | 1,348,328 | -70,673 | 0.13% | 3,357,020 |
| 2025-01-10 | 2025-01-08 | 2.466 | 1,419,001 | +948,981 | 0.13% | 3,499,649 |
| 2025-01-09 | 2025-01-07 | 2.631 | 470,020 | -48,961 | 0.04% | 1,236,479 |
| 2025-01-08 | 2025-01-06 | 2.642 | 518,981 | +287,377 | 0.05% | 1,371,376 |
| 2025-01-07 | 2025-01-03 | 2.772 | 231,604 | -110,225 | 0.02% | 641,920 |
| 2025-01-06 | 2025-01-02 | 2.819 | 341,829 | +283,076 | 0.03% | 963,480 |
| 2025-01-03 | 2024-12-31 | 2.983 | 58,753 | -377,250 | 0.01% | 175,261 |
| 2025-01-02 | 2024-12-27 | 2.936 | 436,003 | -161,357 | 0.04% | 1,280,124 |
| 2024-12-30 | 2024-12-24 | 2.995 | 597,360 | -515,958 | 0.06% | 1,788,953 |
| 2024-12-27 | 2024-12-20 | 2.936 | 1,113,318 | +400,624 | 0.10% | 3,268,750 |
| 2024-12-23 | 2024-12-19 | 3.030 | 712,694 | +285,674 | 0.07% | 2,159,461 |
| 2024-12-20 | 2024-12-18 | 3.171 | 427,020 | -336,669 | 0.04% | 1,354,049 |
| 2024-12-19 | 2024-12-17 | 3.230 | 763,689 | +379,763 | 0.07% | 2,466,447 |
| 2024-12-18 | 2024-12-16 | 3.230 | 383,926 | -146,975 | 0.04% | 1,239,946 |
| 2024-12-17 | 2024-12-13 | 3.335 | 530,901 | -151,991 | 0.05% | 1,770,738 |
| 2024-12-16 | 2024-12-12 | 3.782 | 682,892 | +201,377 | 0.06% | 2,582,441 |
| 2024-12-13 | 2024-12-11 | 3.453 | 481,515 | -14,901 | 0.04% | 1,662,569 |
| 2024-12-12 | 2024-12-10 | 3.429 | 496,416 | +26,822 | 0.05% | 1,702,359 |
| 2024-12-11 | 2024-12-09 | 3.746 | 469,594 | -137,090 | 0.04% | 1,759,283 |
| 2024-12-10 | 2024-12-06 | 2.995 | 606,684 | +263,109 | 0.06% | 1,816,876 |
| 2024-12-09 | 2024-12-05 | 2.819 | 343,575 | +59,179 | 0.03% | 968,401 |
| 2024-12-06 | 2024-12-04 | 2.960 | 284,396 | -355,921 | 0.03% | 841,679 |
| 2024-12-05 | 2024-12-03 | 3.065 | 640,317 | +114,950 | 0.06% | 1,962,719 |
| 2024-12-04 | 2024-12-02 | 3.053 | 525,367 | +154,119 | 0.05% | 1,604,201 |
| 2024-12-03 | 2024-11-29 | 3.007 | 371,248 | +1,277 | 0.03% | 1,116,160 |
| 2024-12-02 | 2024-11-28 | 2.936 | 369,971 | +59,179 | 0.03% | 1,086,251 |
| 2024-11-29 | 2024-11-27 | 3.077 | 310,792 | -210,317 | 0.03% | 956,299 |
| 2024-11-28 | 2024-11-26 | 2.866 | 521,109 | +195,416 | 0.05% | 1,493,279 |
| 2024-11-27 | 2024-11-25 | 2.713 | 325,693 | -11,070 | 0.03% | 883,574 |
| 2024-11-26 | 2024-11-22 | 2.713 | 336,763 | +207,763 | 0.03% | 913,606 |
| 2024-11-25 | 2024-11-21 | 2.913 | 129,000 | -68,970 | 0.01% | 375,720 |
| 2024-11-22 | 2024-11-20 | 3.030 | 197,970 | +40,871 | 0.02% | 599,849 |
| 2024-11-21 | 2024-11-19 | 2.995 | 157,099 | +8,515 | 0.01% | 470,475 |
| 2024-11-20 | 2024-11-18 | 3.112 | 148,584 | -80,193 | 0.01% | 462,424 |
| 2024-11-19 | 2024-11-15 | 3.112 | 228,777 | +126,445 | 0.02% | 712,001 |
| 2024-11-18 | 2024-11-14 | 3.171 | 102,332 | -583,966 | 0.01% | 324,487 |
| 2024-11-15 | 2024-11-13 | 3.312 | 686,298 | -173,277 | 0.06% | 2,272,921 |
| 2024-11-14 | 2024-11-12 | 3.159 | 859,575 | +544,951 | 0.08% | 2,715,555 |
| 2024-11-13 | 2024-11-11 | 3.441 | 314,624 | -115,802 | 0.03% | 1,082,635 |
| 2024-11-12 | 2024-11-08 | 3.688 | 430,426 | +25,119 | 0.04% | 1,587,269 |
| 2024-11-11 | 2024-11-07 | 3.899 | 405,307 | +221,386 | 0.04% | 1,580,319 |
| 2024-11-08 | 2024-11-06 | 3.441 | 183,921 | -134,109 | 0.02% | 632,880 |
| 2024-11-07 | 2024-11-05 | 3.382 | 318,030 | -85,574 | 0.03% | 1,075,680 |
| 2024-11-06 | 2024-11-04 | 3.159 | 403,604 | -6,386 | 0.04% | 1,275,059 |
| 2024-11-05 | 2024-11-01 | 3.230 | 409,990 | +192,861 | 0.04% | 1,324,123 |
| 2024-11-04 | 2024-10-31 | 2.689 | 217,129 | +61,307 | 0.02% | 583,950 |
| 2024-11-01 | 2024-10-30 | 2.725 | 155,822 | +65,564 | 0.01% | 424,560 |
| 2024-10-31 | 2024-10-29 | 2.830 | 90,258 | -131,422 | 0.01% | 255,461 |
| 2024-10-30 | 2024-10-28 | 2.842 | 221,680 | -723,469 | 0.02% | 630,035 |
| 2024-10-29 | 2024-10-25 | 2.760 | 945,149 | +90,683 | 0.09% | 2,608,499 |
| 2024-10-28 | 2024-10-24 | 2.736 | 854,466 | +427,872 | 0.08% | 2,338,155 |
| 2024-10-25 | 2024-10-23 | 2.924 | 426,594 | -428,724 | 0.04% | 1,247,489 |
| 2024-10-24 | 2024-10-22 | 2.830 | 855,318 | +178,387 | 0.08% | 2,420,846 |
| 2024-10-23 | 2024-10-21 | 2.725 | 676,931 | +419,357 | 0.06% | 1,844,399 |
| 2024-10-22 | 2024-10-18 | 2.689 | 257,574 | +257,574 | 0.02% | 692,724 |
| 2024-10-21 | 2024-10-17 | 2.525 | 0 | -123,040 | ||
| 2024-10-18 | 2024-10-16 | 2.725 | 123,040 | -177,884 | 0.01% | 335,241 |
| 2024-10-17 | 2024-10-15 | 2.654 | 300,924 | -365,713 | 0.03% | 798,708 |
| 2024-10-16 | 2024-10-14 | 2.936 | 666,637 | -676,156 | 0.06% | 1,957,275 |
| 2024-10-15 | 2024-10-10 | 3.100 | 1,342,793 | +65,990 | 0.12% | 4,163,279 |
| 2024-10-14 | 2024-10-09 | 2.948 | 1,276,803 | +1,253,813 | 0.12% | 3,763,744 |
| 2024-10-10 | 2024-10-08 | 3.312 | 22,990 | -45,129 | 0.00% | 76,140 |
| 2024-10-09 | 2024-10-07 | 4.592 | 68,119 | -284,796 | 0.01% | 312,801 |
| 2024-10-08 | 2024-10-04 | 4.204 | 352,915 | +18,911 | 0.03% | 1,483,801 |
| 2024-10-07 | 2024-10-03 | 3.981 | 334,004 | -3,940,515 | 0.03% | 1,329,762 |
| 2024-10-04 | 2024-10-02 | 4.146 | 4,274,519 | +198,030 | 0.40% | 17,720,847 |
| 2024-10-03 | 2024-09-30 | 4.134 | 4,076,489 | +3,264,597 | 0.38% | 16,852,000 |
| 2024-10-02 | 2024-09-27 | 3.136 | 811,892 | +413,822 | 0.08% | 2,545,845 |
| 2024-09-30 | 2024-09-26 | 3.159 | 398,070 | -637,763 | 0.04% | 1,257,576 |
| 2024-09-27 | 2024-09-25 | 1.797 | 1,035,833 | -154,119 | 0.10% | 1,861,246 |
| 2024-09-26 | 2024-09-24 | 1.809 | 1,189,952 | +550,060 | 0.11% | 2,152,151 |
| 2024-09-25 | 2024-09-23 | 1.679 | 639,892 | -95,366 | 0.06% | 1,074,646 |
| 2024-09-24 | 2024-09-20 | 1.715 | 735,258 | +96,644 | 0.07% | 1,260,710 |
| 2024-09-23 | 2024-09-19 | 1.691 | 638,614 | +177,109 | 0.06% | 1,079,999 |
| 2024-09-20 | 2024-09-17 | 1.562 | 461,505 | -3,406 | 0.04% | 720,859 |
| 2024-09-19 | 2024-09-16 | 1.562 | 464,911 | +1,277 | 0.04% | 726,179 |
| 2024-09-17 | 2024-09-13 | 1.597 | 463,634 | -110,693 | 0.04% | 740,520 |
| 2024-09-16 | 2024-09-12 | 1.585 | 574,327 | +133,257 | 0.05% | 910,575 |
| 2024-09-13 | 2024-09-11 | 1.726 | 441,070 | -8,089 | 0.04% | 761,460 |
| 2024-09-12 | 2024-09-10 | 2.187 | 449,159 | -73,228 | 0.04% | 982,112 |
| 2024-09-11 | 2024-09-09 | 2.134 | 522,387 | +98,884 | 0.05% | 1,114,871 |
| 2024-09-10 | 2024-09-05 | 2.147 | 423,503 | -16,421 | 0.04% | 909,379 |
| 2024-09-09 | 2024-09-04 | 2.121 | 439,924 | +4,582 | 0.05% | 933,119 |
| 2024-09-05 | 2024-09-03 | 2.173 | 435,342 | -14,511 | 0.05% | 946,201 |
| 2024-09-04 | 2024-09-02 | 2.173 | 449,853 | -254,512 | 0.05% | 977,740 |
| 2024-09-03 | 2024-08-30 | 2.344 | 704,365 | +417,309 | 0.07% | 1,650,803 |
| 2024-09-02 | 2024-08-29 | 2.409 | 287,056 | +14,893 | 0.03% | 691,559 |
| 2024-08-30 | 2024-08-28 | 2.317 | 272,163 | -10,310 | 0.03% | 630,735 |
| 2024-08-29 | 2024-08-27 | 2.383 | 282,473 | -9,929 | 0.03% | 673,121 |
| 2024-08-28 | 2024-08-26 | 2.265 | 292,402 | +19,094 | 0.03% | 662,325 |
| 2024-08-27 | 2024-08-23 | 2.147 | 273,308 | -113,800 | 0.03% | 586,868 |
| 2024-08-26 | 2024-08-22 | 2.187 | 387,108 | +14,511 | 0.04% | 846,434 |
| 2024-08-23 | 2024-08-21 | 2.147 | 372,597 | -8,019 | 0.04% | 800,070 |
| 2024-08-22 | 2024-08-20 | 2.213 | 380,616 | -42,389 | 0.04% | 842,206 |
| 2024-08-21 | 2024-08-19 | 2.331 | 423,005 | -32,459 | 0.04% | 985,848 |
| 2024-08-20 | 2024-08-16 | 2.357 | 455,464 | +27,495 | 0.05% | 1,073,424 |
| 2024-08-19 | 2024-08-15 | 2.357 | 427,969 | -167,263 | 0.04% | 1,008,624 |
| 2024-08-16 | 2024-08-14 | 2.357 | 595,232 | +165,735 | 0.06% | 1,402,825 |
| 2024-08-15 | 2024-08-13 | 2.383 | 429,497 | +16,039 | 0.04% | 1,023,472 |
| 2024-08-14 | 2024-08-12 | 2.383 | 413,458 | -20,239 | 0.04% | 985,252 |
| 2024-08-13 | 2024-08-09 | 2.514 | 433,697 | +24,822 | 0.04% | 1,090,265 |
| 2024-08-12 | 2024-08-08 | 2.540 | 408,875 | -4,146,619 | 0.04% | 1,038,573 |
| 2024-08-09 | 2024-08-07 | 2.592 | 4,555,494 | +8,020 | 0.47% | 11,809,873 |
| 2024-08-08 | 2024-08-06 | 2.645 | 4,547,474 | -32,842 | 0.47% | 12,027,245 |
| 2024-08-07 | 2024-08-05 | 2.488 | 4,580,316 | +4,163,829 | 0.47% | 11,394,456 |
| 2024-08-06 | 2024-08-02 | 2.553 | 416,487 | -4,283,741 | 0.04% | 1,063,361 |
| 2024-08-05 | 2024-08-01 | 2.632 | 4,700,228 | +4,120,754 | 0.49% | 12,369,711 |
| 2024-08-02 | 2024-07-31 | 2.710 | 579,474 | -4,153,533 | 0.06% | 1,570,540 |
| 2024-08-01 | 2024-07-30 | 2.448 | 4,733,007 | +4,208,247 | 0.49% | 11,588,396 |
| 2024-07-31 | 2024-07-29 | 2.514 | 524,760 | -4,212,888 | 0.05% | 1,319,187 |
| 2024-07-30 | 2024-07-26 | 2.527 | 4,737,648 | +65,301 | 0.49% | 11,971,944 |
| 2024-07-29 | 2024-07-25 | 2.553 | 4,672,347 | -6,874 | 0.48% | 11,929,281 |
| 2024-07-26 | 2024-07-24 | 2.619 | 4,679,221 | +4,190,428 | 0.48% | 12,253,161 |
| 2024-07-25 | 2024-07-23 | 2.645 | 488,793 | -4,243,066 | 0.05% | 1,292,769 |
| 2024-07-24 | 2024-07-22 | 2.710 | 4,731,859 | +4,322,668 | 0.49% | 12,824,685 |
| 2024-07-23 | 2024-07-19 | 2.723 | 409,191 | -4,325,341 | 0.04% | 1,114,382 |
| 2024-07-22 | 2024-07-18 | 2.841 | 4,734,532 | +4,277,213 | 0.49% | 13,451,830 |
| 2024-07-19 | 2024-07-17 | 2.880 | 457,319 | -4,260,029 | 0.05% | 1,317,305 |
| 2024-07-18 | 2024-07-16 | 2.815 | 4,717,348 | +4,278,356 | 0.49% | 13,279,476 |
| 2024-07-17 | 2024-07-15 | 2.802 | 438,992 | -4,368,479 | 0.05% | 1,230,028 |
| 2024-07-16 | 2024-07-12 | 2.972 | 4,807,471 | -98,143 | 0.50% | 14,288,515 |
| 2024-07-15 | 2024-07-11 | 2.841 | 4,905,614 | +24,440 | 0.51% | 13,937,911 |
| 2024-07-12 | 2024-07-10 | 2.723 | 4,881,174 | -8,019 | 0.51% | 13,293,281 |
| 2024-07-11 | 2024-07-09 | 2.723 | 4,889,193 | -75,230 | 0.51% | 13,315,120 |
| 2024-07-10 | 2024-07-08 | 2.658 | 4,964,423 | +35,515 | 0.51% | 13,195,000 |
| 2024-07-09 | 2024-07-05 | 2.841 | 4,928,908 | -58,810 | 0.51% | 14,004,094 |
| 2024-07-08 | 2024-07-04 | 2.894 | 4,987,718 | -50,408 | 0.52% | 14,432,406 |
| 2024-07-05 | 2024-07-03 | 3.025 | 5,038,126 | +212,325 | 0.52% | 15,237,916 |
| 2024-07-04 | 2024-07-02 | 2.933 | 4,825,801 | +157,716 | 0.50% | 14,153,440 |
| 2024-07-03 | 2024-06-28 | 2.933 | 4,668,085 | -39,334 | 0.48% | 13,690,879 |
| 2024-07-02 | 2024-06-27 | 2.985 | 4,707,419 | -35,896 | 0.49% | 14,052,781 |
| 2024-06-28 | 2024-06-26 | 3.142 | 4,743,315 | +85,159 | 0.49% | 14,905,199 |
| 2024-06-27 | 2024-06-25 | 3.103 | 4,658,156 | +39,333 | 0.48% | 14,454,629 |
| 2024-06-26 | 2024-06-24 | 3.221 | 4,618,823 | +382 | 0.48% | 14,876,850 |
| 2024-06-25 | 2024-06-21 | 3.221 | 4,618,441 | +4,357,618 | 0.48% | 14,875,620 |
| 2024-06-24 | 2024-06-20 | 3.352 | 260,823 | -103,107 | 0.03% | 874,239 |
| 2024-06-21 | 2024-06-19 | 3.391 | 363,930 | -44,298 | 0.04% | 1,234,134 |
| 2024-06-20 | 2024-06-18 | 3.260 | 408,228 | +47,353 | 0.04% | 1,330,904 |
| 2024-06-19 | 2024-06-17 | 3.299 | 360,875 | +36,660 | 0.04% | 1,190,699 |
| 2024-06-18 | 2024-06-14 | 3.404 | 324,215 | +11,838 | 0.03% | 1,103,700 |
| 2024-06-17 | 2024-06-13 | 3.483 | 312,377 | +39,334 | 0.03% | 1,087,941 |
| 2024-06-14 | 2024-06-12 | 3.483 | 273,043 | +7,255 | 0.03% | 950,949 |
| 2024-06-13 | 2024-06-11 | 3.588 | 265,788 | -8,019 | 0.03% | 953,522 |
| 2024-06-12 | 2024-06-07 | 3.653 | 273,807 | +75,994 | 0.03% | 1,000,215 |
| 2024-06-11 | 2024-06-06 | 3.679 | 197,813 | +23,294 | 0.02% | 727,789 |
| 2024-06-07 | 2024-06-05 | 3.705 | 174,519 | +44,298 | 0.02% | 646,657 |
| 2024-06-06 | 2024-06-04 | 3.823 | 130,221 | -17,566 | 0.01% | 497,861 |
| 2024-06-05 | 2024-06-03 | 3.745 | 147,787 | +17,948 | 0.02% | 553,410 |
| 2024-06-03 | 2024-05-30 | 3.758 | 129,839 | +9,547 | 0.01% | 487,901 |
| 2024-05-31 | 2024-05-29 | 3.915 | 120,292 | +3,437 | 0.01% | 470,926 |
| 2024-05-30 | 2024-05-28 | 4.007 | 116,855 | -111,890 | 0.01% | 468,180 |
| 2024-05-29 | 2024-05-27 | 4.046 | 228,745 | -30,887 | 0.02% | 925,454 |
| 2024-05-28 | 2024-05-24 | 3.928 | 259,632 | -515,582 | 0.03% | 1,019,821 |
| 2024-05-27 | 2024-05-23 | 4.111 | 775,214 | +78,667 | 0.08% | 3,187,101 |
| 2024-05-24 | 2024-05-22 | 4.281 | 696,547 | +381,879 | 0.07% | 2,982,241 |
| 2024-05-23 | 2024-05-21 | 4.229 | 314,668 | -159,033 | 0.03% | 1,330,760 |
| 2024-05-22 | 2024-05-20 | 4.596 | 473,701 | -88,978 | 0.05% | 2,176,988 |
| 2024-05-21 | 2024-05-17 | 4.792 | 562,679 | -5,803,239 | 0.06% | 2,696,413 |
| 2024-05-20 | 2024-05-16 | 5.436 | 6,365,918 | +6,080,655 | 0.66% | 34,604,347 |
| 2024-05-17 | 2024-05-14 | 5.234 | 285,263 | +48,635 | 0.03% | 1,493,071 |
| 2024-05-16 | 2024-05-13 | 5.393 | 236,628 | -480,680 | 0.03% | 1,276,045 |
| 2024-05-14 | 2024-05-10 | 5.292 | 717,308 | +34,677 | 0.08% | 3,795,771 |
| 2024-05-13 | 2024-05-09 | 5.148 | 682,631 | -4,895,861 | 0.08% | 3,513,844 |
| 2024-05-10 | 2024-05-08 | 4.816 | 5,578,492 | -149,458 | 0.64% | 26,865,291 |
| 2024-05-09 | 2024-05-07 | 4.917 | 5,727,950 | +38,145 | 0.65% | 28,163,192 |
| 2024-05-08 | 2024-05-06 | 4.917 | 5,689,805 | +126,918 | 0.65% | 27,975,640 |
| 2024-05-07 | 2024-05-03 | 4.946 | 5,562,887 | +89,467 | 0.63% | 27,512,030 |
| 2024-05-06 | 2024-05-02 | 5.075 | 5,473,420 | +4,837,433 | 0.62% | 27,779,838 |
| 2024-05-03 | 2024-04-30 | 4.787 | 635,987 | +48,895 | 0.07% | 3,044,490 |
| 2024-05-02 | 2024-04-29 | 4.801 | 587,092 | +128,305 | 0.07% | 2,818,894 |
| 2024-04-30 | 2024-04-26 | 4.643 | 458,787 | -93,965 | 0.05% | 2,130,077 |
| 2024-04-29 | 2024-04-25 | 4.196 | 552,752 | +61,725 | 0.06% | 2,319,271 |
| 2024-04-26 | 2024-04-24 | 4.181 | 491,027 | +137,321 | 0.06% | 2,053,202 |
| 2024-04-25 | 2024-04-23 | 4.239 | 353,706 | -15,951 | 0.04% | 1,499,402 |
| 2024-04-24 | 2024-04-22 | 4.138 | 369,657 | -90,160 | 0.04% | 1,529,710 |
| 2024-04-23 | 2024-04-19 | 3.922 | 459,817 | +232,336 | 0.05% | 1,803,359 |
| 2024-04-22 | 2024-04-18 | 4.210 | 227,481 | -105,418 | 0.03% | 957,759 |
| 2024-04-19 | 2024-04-17 | 4.297 | 332,899 | -184,135 | 0.04% | 1,430,398 |
| 2024-04-18 | 2024-04-16 | 4.499 | 517,034 | +65,539 | 0.06% | 2,325,959 |
| 2024-04-17 | 2024-04-15 | 4.917 | 451,495 | +2,081 | 0.05% | 2,219,911 |
| 2024-04-16 | 2024-04-12 | 5.090 | 449,414 | +64,846 | 0.05% | 2,287,439 |
| 2024-04-15 | 2024-04-11 | 5.191 | 384,568 | +268,053 | 0.04% | 1,996,199 |
| 2024-04-12 | 2024-04-10 | 4.859 | 116,515 | +75,688 | 0.01% | 566,161 |
| 2024-04-11 | 2024-04-09 | 4.946 | 40,827 | -133,854 | 0.00% | 201,916 |
| 2024-04-10 | 2024-04-08 | 4.874 | 174,681 | -188,989 | 0.02% | 851,316 |
| 2024-04-09 | 2024-04-05 | 4.542 | 363,670 | +7,975 | 0.04% | 1,651,758 |
| 2024-04-08 | 2024-04-03 | 4.657 | 355,695 | +19,073 | 0.04% | 1,656,565 |
| 2024-04-05 | 2024-04-02 | 4.729 | 336,622 | +90,853 | 0.04% | 1,592,006 |
| 2024-04-03 | 2024-03-28 | 4.657 | 245,769 | -29,475 | 0.03% | 1,144,611 |
| 2024-04-02 | 2024-03-27 | 4.571 | 275,244 | -81,144 | 0.03% | 1,258,072 |
| 2024-03-28 | 2024-03-26 | 4.571 | 356,388 | +26,008 | 0.04% | 1,628,961 |
| 2024-03-27 | 2024-03-25 | 4.614 | 330,380 | +48,201 | 0.04% | 1,524,376 |
| 2024-03-26 | 2024-03-22 | 4.657 | 282,179 | +10,056 | 0.03% | 1,314,182 |
| 2024-03-25 | 2024-03-21 | 4.946 | 272,123 | -185,347 | 0.03% | 1,345,822 |
| 2024-03-22 | 2024-03-20 | 4.960 | 457,470 | -112,700 | 0.05% | 2,269,078 |
| 2024-03-21 | 2024-03-19 | 4.816 | 570,170 | +163,676 | 0.06% | 2,745,865 |
| 2024-03-20 | 2024-03-18 | 4.931 | 406,494 | +47,854 | 0.05% | 2,004,511 |
| 2024-03-19 | 2024-03-15 | 5.032 | 358,640 | +16,645 | 0.04% | 1,804,731 |
| 2024-03-18 | 2024-03-14 | 5.133 | 341,995 | +177,199 | 0.04% | 1,755,489 |
| 2024-03-15 | 2024-03-13 | 5.119 | 164,796 | -76,289 | 0.02% | 843,535 |
| 2024-03-14 | 2024-03-12 | 5.061 | 241,085 | +51,669 | 0.03% | 1,220,129 |
| 2024-03-13 | 2024-03-11 | 4.398 | 189,416 | +52,362 | 0.02% | 833,000 |
| 2024-03-12 | 2024-03-08 | 4.167 | 137,054 | -41,612 | 0.02% | 571,107 |
| 2024-03-11 | 2024-03-07 | 4.181 | 178,666 | -103,338 | 0.02% | 747,082 |
| 2024-03-08 | 2024-03-06 | 4.340 | 282,004 | +6,589 | 0.03% | 1,223,912 |
| 2024-03-07 | 2024-03-05 | 4.326 | 275,415 | +30,862 | 0.03% | 1,191,344 |
| 2024-03-06 | 2024-03-04 | 4.628 | 244,553 | -686,317 | 0.03% | 1,131,895 |
| 2024-03-05 | 2024-03-01 | 4.729 | 930,870 | +339,835 | 0.11% | 4,402,417 |
| 2024-03-04 | 2024-02-29 | 4.787 | 591,035 | +272,353 | 0.07% | 2,829,304 |
| 2024-03-01 | 2024-02-28 | 4.830 | 318,682 | +54,790 | 0.04% | 1,539,326 |
| 2024-02-29 | 2024-02-27 | 5.191 | 263,892 | -23,927 | 0.03% | 1,369,799 |
| 2024-02-28 | 2024-02-26 | 5.104 | 287,819 | +59,991 | 0.03% | 1,469,099 |
| 2024-02-27 | 2024-02-23 | 5.162 | 227,828 | +114,087 | 0.03% | 1,176,030 |
| 2024-02-26 | 2024-02-22 | 4.874 | 113,741 | -10,403 | 0.01% | 554,322 |
| 2024-02-23 | 2024-02-21 | 4.888 | 124,144 | +60,685 | 0.01% | 606,811 |
| 2024-02-22 | 2024-02-20 | 4.628 | 63,459 | +8,184 | 0.01% | 293,715 |
| 2024-02-21 | 2024-02-19 | 4.643 | 55,275 | -19,766 | 0.01% | 256,633 |
| 2024-02-20 | 2024-02-16 | 4.931 | 75,041 | +42,098 | 0.01% | 370,044 |
| 2024-02-19 | 2024-02-15 | 4.643 | 32,943 | -347 | 0.00% | 152,949 |
| 2024-02-16 | 2024-02-14 | 4.571 | 33,290 | -2,081 | 0.00% | 152,160 |
| 2024-02-15 | 2024-02-09 | 4.686 | 35,371 | +7,283 | 0.00% | 165,752 |
| 2024-02-14 | 2024-02-07 | 4.628 | 28,088 | -10,750 | 0.00% | 130,003 |
| 2024-02-08 | 2024-02-06 | 4.326 | 38,838 | +16,991 | 0.00% | 167,999 |
| 2024-02-07 | 2024-02-05 | 4.109 | 21,847 | -22,540 | 0.00% | 89,777 |
| 2024-02-06 | 2024-02-02 | 4.383 | 44,387 | -3,512 | 0.01% | 194,562 |
| 2024-02-05 | 2024-02-01 | 4.470 | 47,899 | -332,161 | 0.01% | 214,100 |
| 2024-02-02 | 2024-01-31 | 4.412 | 380,060 | -116,168 | 0.04% | 1,676,880 |
| 2024-02-01 | 2024-01-30 | 4.484 | 496,228 | +149,805 | 0.06% | 2,225,204 |
| 2024-01-31 | 2024-01-29 | 4.917 | 346,423 | +209,449 | 0.04% | 1,703,293 |
| 2024-01-30 | 2024-01-26 | 5.191 | 136,974 | -107,499 | 0.02% | 710,999 |
| 2024-01-29 | 2024-01-25 | 4.773 | 244,473 | -34,677 | 0.03% | 1,166,775 |
| 2024-01-26 | 2024-01-24 | 4.643 | 279,150 | +238,925 | 0.03% | 1,296,050 |
| 2024-01-25 | 2024-01-23 | 4.787 | 40,225 | +11,790 | 0.00% | 192,558 |
| 2024-01-24 | 2024-01-22 | 4.614 | 28,435 | +14,564 | 0.00% | 131,199 |
| 2024-01-23 | 2024-01-19 | 4.974 | 13,871 | +3,815 | 0.00% | 69,001 |
| 2024-01-22 | 2024-01-18 | 4.917 | 10,056 | -12,831 | 0.00% | 49,443 |
| 2024-01-19 | 2024-01-17 | 4.801 | 22,887 | -3,121 | 0.00% | 109,891 |
| 2024-01-18 | 2024-01-16 | 5.104 | 26,008 | -42,167 | 0.00% | 132,751 |
| 2024-01-17 | 2024-01-15 | 5.018 | 68,175 | +6,589 | 0.01% | 342,084 |
| 2024-01-16 | 2024-01-12 | 4.859 | 61,586 | +30,169 | 0.01% | 299,254 |
| 2024-01-15 | 2024-01-11 | 4.845 | 31,417 | +4,161 | 0.00% | 152,206 |
| 2024-01-12 | 2024-01-10 | 4.830 | 27,256 | -34,823 | 0.00% | 131,654 |
| 2024-01-11 | 2024-01-09 | 4.686 | 62,079 | -113,047 | 0.01% | 290,908 |
| 2024-01-10 | 2024-01-08 | 4.729 | 175,126 | +53,750 | 0.02% | 828,233 |
| 2024-01-09 | 2024-01-05 | 4.946 | 121,376 | +6,935 | 0.01% | 600,282 |
| 2024-01-08 | 2024-01-04 | 5.104 | 114,441 | +51,530 | 0.01% | 584,135 |
| 2024-01-05 | 2024-01-03 | 5.277 | 62,911 | -12,622 | 0.01% | 331,998 |
| 2024-01-04 | 2024-01-02 | 5.349 | 75,533 | -576,742 | 0.01% | 404,054 |
| 2024-01-03 | 2023-12-29 | 5.494 | 652,275 | +47,855 | 0.07% | 3,583,307 |
| 2024-01-02 | 2023-12-28 | 5.494 | 604,420 | +118,942 | 0.07% | 3,320,413 |
| 2023-12-29 | 2023-12-27 | 5.335 | 485,478 | +133,160 | 0.06% | 2,589,999 |
| 2023-12-28 | 2023-12-22 | 5.378 | 352,318 | +151,191 | 0.04% | 1,894,837 |
| 2023-12-27 | 2023-12-21 | 5.623 | 201,127 | -174,110 | 0.02% | 1,131,002 |
| 2023-12-22 | 2023-12-20 | 5.551 | 375,237 | +125,562 | 0.04% | 2,083,026 |
| 2023-12-21 | 2023-12-19 | 5.335 | 249,675 | +49,935 | 0.03% | 1,332,003 |
| 2023-12-20 | 2023-12-18 | 5.739 | 199,740 | -48,894 | 0.02% | 1,146,242 |
| 2023-12-19 | 2023-12-15 | 6.056 | 248,634 | +193,498 | 0.03% | 1,505,699 |
| 2023-12-18 | 2023-12-14 | 5.825 | 55,136 | -159,318 | 0.01% | 321,177 |
| 2023-12-15 | 2023-12-13 | 5.768 | 214,454 | -278,804 | 0.02% | 1,236,865 |
| 2023-12-14 | 2023-12-12 | 6.056 | 493,258 | -172,691 | 0.06% | 2,987,113 |
| 2023-12-13 | 2023-12-11 | 6.114 | 665,949 | -2,974,208 | 0.08% | 4,071,319 |
| 2023-12-12 | 2023-12-08 | 6.344 | 3,640,157 | -53,750 | 0.41% | 23,094,101 |
| 2023-12-11 | 2023-12-07 | 6.633 | 3,693,907 | -85,999 | 0.42% | 24,500,337 |
| 2023-12-08 | 2023-12-06 | 6.647 | 3,779,906 | -107,152 | 0.43% | 25,125,239 |
| 2023-12-07 | 2023-12-05 | 6.676 | 3,887,058 | -245,513 | 0.44% | 25,949,577 |
| 2023-12-06 | 2023-12-04 | 6.546 | 4,132,571 | -402,947 | 0.47% | 27,052,316 |
| 2023-12-05 | 2023-12-01 | 6.661 | 4,535,518 | -286,085 | 0.52% | 30,213,229 |
| 2023-12-04 | 2023-11-30 | 6.705 | 4,821,603 | -239,078 | 0.55% | 32,327,541 |
| 2023-12-01 | 2023-11-29 | 7.022 | 5,060,681 | -57,563 | 0.58% | 35,535,808 |
| 2023-11-30 | 2023-11-28 | 7.051 | 5,118,244 | +48,547 | 0.58% | 36,087,610 |
| 2023-11-29 | 2023-11-27 | 7.354 | 5,069,697 | +80,104 | 0.58% | 37,280,391 |
| 2023-11-28 | 2023-11-24 | 7.714 | 4,989,593 | -13,177 | 0.57% | 38,489,935 |
| 2023-11-27 | 2023-11-23 | 7.786 | 5,002,770 | +94,530 | 0.57% | 38,952,252 |
| 2023-11-24 | 2023-11-22 | 7.685 | 4,908,240 | +16,298 | 0.56% | 37,720,833 |
| 2023-11-23 | 2023-11-21 | 7.873 | 4,891,942 | -42,306 | 0.56% | 38,512,545 |
| 2023-11-22 | 2023-11-20 | 7.873 | 4,934,248 | +67,967 | 0.56% | 38,845,605 |
| 2023-11-21 | 2023-11-17 | 7.772 | 4,866,281 | +2,858,414 | 0.55% | 37,819,364 |
| 2023-11-20 | 2023-11-16 | 7.815 | 2,007,867 | +4,508 | 0.23% | 15,691,429 |
| 2023-11-17 | 2023-11-15 | 7.858 | 2,003,359 | -1,839,244 | 0.23% | 15,742,857 |
| 2023-11-16 | 2023-11-14 | 7.901 | 3,842,603 | +464,383 | 0.44% | 30,362,278 |
| 2023-11-15 | 2023-11-13 | 8.103 | 3,378,220 | -1,549,960 | 0.38% | 27,374,898 |
| 2023-11-14 | 2023-11-10 | 7.945 | 4,928,180 | -4,508 | 0.56% | 39,153,125 |
| 2023-11-13 | 2023-11-09 | 8.219 | 4,932,688 | -44,386 | 0.56% | 40,540,283 |
| 2023-11-10 | 2023-11-08 | 8.767 | 4,977,074 | +29,475 | 0.57% | 43,632,083 |
| 2023-11-09 | 2023-11-07 | 8.810 | 4,947,599 | -73,168 | 0.56% | 43,587,702 |
| 2023-11-08 | 2023-11-06 | 8.738 | 5,020,767 | +23,927 | 0.57% | 43,870,336 |
| 2023-11-07 | 2023-11-03 | 8.435 | 4,996,840 | +61,725 | 0.57% | 42,148,253 |
| 2023-11-06 | 2023-11-02 | 8.219 | 4,935,115 | -22,887 | 0.56% | 40,560,230 |
| 2023-11-03 | 2023-11-01 | 8.248 | 4,958,002 | -60,338 | 0.56% | 40,891,308 |
| 2023-11-02 | 2023-10-31 | 8.406 | 5,018,340 | -54,443 | 0.57% | 42,184,889 |
| 2023-11-01 | 2023-10-30 | 8.781 | 5,072,783 | +21,153 | 0.58% | 44,544,270 |
| 2023-10-31 | 2023-10-27 | 8.478 | 5,051,630 | +105,071 | 0.57% | 42,828,921 |
| 2023-10-30 | 2023-10-26 | 7.930 | 4,946,559 | -12,483 | 0.56% | 39,227,818 |
| 2023-10-27 | 2023-10-25 | 7.945 | 4,959,042 | +24,274 | 0.56% | 39,398,316 |
| 2023-10-26 | 2023-10-24 | 7.930 | 4,934,768 | +11,096 | 0.56% | 39,134,312 |
| 2023-10-25 | 2023-10-20 | 7.930 | 4,923,672 | -74,209 | 0.56% | 39,046,317 |
| 2023-10-24 | 2023-10-19 | 7.512 | 4,997,881 | +33,984 | 0.57% | 37,544,983 |
| 2023-10-20 | 2023-10-18 | 7.772 | 4,963,897 | +6,355 | 0.56% | 38,578,008 |
| 2023-10-19 | 2023-10-17 | 7.930 | 4,957,542 | -257,997 | 0.56% | 39,314,917 |
| 2023-10-18 | 2023-10-16 | 7.829 | 5,215,539 | -62,766 | 0.59% | 40,834,505 |
| 2023-10-17 | 2023-10-13 | 8.002 | 5,278,305 | +196,966 | 0.60% | 42,239,205 |
| 2023-10-16 | 2023-10-12 | 8.637 | 5,081,339 | -23,580 | 0.58% | 43,886,734 |
| 2023-10-13 | 2023-10-11 | 8.637 | 5,104,919 | -124,144 | 0.58% | 44,090,391 |
| 2023-10-12 | 2023-10-10 | 8.781 | 5,229,063 | +18,725 | 0.60% | 45,916,570 |
| 2023-10-11 | 2023-10-09 | 8.738 | 5,210,338 | +39,185 | 0.59% | 45,526,765 |
| 2023-10-10 | 2023-10-06 | 8.824 | 5,171,153 | -1,040 | 0.59% | 45,631,746 |
| 2023-10-09 | 2023-10-05 | 8.507 | 5,172,193 | +15,952 | 0.59% | 44,000,236 |
| 2023-10-06 | 2023-10-04 | 8.594 | 5,156,241 | -29,129 | 0.59% | 44,310,611 |
| 2023-10-05 | 2023-10-03 | 8.868 | 5,185,370 | +184,040 | 0.59% | 45,981,501 |
| 2023-10-04 | 2023-09-29 | 8.882 | 5,001,330 | -19,419 | 0.57% | 44,421,631 |
| 2023-10-03 | 2023-09-28 | 8.637 | 5,020,749 | -27,048 | 0.57% | 43,363,428 |
| 2023-09-29 | 2023-09-27 | 8.738 | 5,047,797 | +70,741 | 0.57% | 44,106,518 |
| 2023-09-28 | 2023-09-26 | 8.680 | 4,977,056 | +221,240 | 0.57% | 43,201,347 |
| 2023-09-27 | 2023-09-25 | 9.041 | 4,755,816 | +120,676 | 0.54% | 42,995,288 |
| 2023-09-26 | 2023-09-22 | 9.358 | 4,635,140 | +27,395 | 0.53% | 43,374,634 |
| 2023-09-25 | 2023-09-21 | 9.185 | 4,607,745 | +14,564 | 0.52% | 42,321,022 |
| 2023-09-22 | 2023-09-20 | 9.689 | 4,593,181 | -28,088 | 0.52% | 44,505,236 |
| 2023-09-21 | 2023-09-19 | 9.848 | 4,621,269 | -37,452 | 0.53% | 45,510,355 |
| 2023-09-20 | 2023-09-18 | 10.827 | 4,658,721 | -49,241 | 0.53% | 50,439,649 |
| 2023-09-19 | 2023-09-15 | 10.636 | 4,707,962 | +92,414 | 0.54% | 50,074,884 |
| 2023-09-18 | 2023-09-14 | 10.534 | 4,615,548 | +10,225 | 0.53% | 48,617,958 |
| 2023-09-15 | 2023-09-13 | 10.636 | 4,605,323 | +70,549 | 0.53% | 48,983,194 |
| 2023-09-14 | 2023-09-12 | 10.944 | 4,534,774 | +6,475 | 0.53% | 49,629,908 |
| 2023-09-13 | 2023-09-11 | 11.267 | 4,528,299 | -1,412,820 | 0.52% | 51,020,570 |
| 2023-09-12 | 2023-09-07 | 11.194 | 5,941,119 | -26,583 | 0.69% | 66,503,084 |
| 2023-09-11 | 2023-09-06 | 11.458 | 5,967,702 | +24,879 | 0.69% | 68,376,546 |
| 2023-09-07 | 2023-09-05 | 11.458 | 5,942,823 | +3,408 | 0.69% | 68,091,488 |
| 2023-09-06 | 2023-09-04 | 11.913 | 5,939,415 | +1,419,448 | 0.69% | 70,753,625 |
| 2023-09-05 | 2023-08-31 | 11.590 | 4,519,967 | +22,835 | 0.52% | 52,385,531 |
| 2023-09-04 | 2023-08-30 | 12.455 | 4,497,132 | -32,378 | 0.52% | 56,013,450 |
| 2023-08-31 | 2023-08-29 | 12.675 | 4,529,510 | +63,392 | 0.52% | 57,413,492 |
| 2023-08-30 | 2023-08-28 | 11.913 | 4,466,118 | -47,033 | 0.52% | 53,202,889 |
| 2023-08-29 | 2023-08-25 | 11.707 | 4,513,151 | -21,812 | 0.52% | 52,836,221 |
| 2023-08-28 | 2023-08-24 | 11.678 | 4,534,963 | -19,767 | 0.53% | 52,958,516 |
| 2023-08-25 | 2023-08-23 | 11.164 | 4,554,730 | +56,234 | 0.53% | 50,850,624 |
| 2023-08-24 | 2023-08-22 | 11.472 | 4,498,496 | -72,934 | 0.52% | 51,608,720 |
| 2023-08-23 | 2023-08-21 | 11.678 | 4,571,430 | -271,836 | 0.53% | 53,384,372 |
| 2023-08-22 | 2023-08-18 | 11.737 | 4,843,266 | -74,980 | 0.56% | 56,843,041 |
| 2023-08-21 | 2023-08-17 | 12.133 | 4,918,246 | -51,463 | 0.57% | 59,671,197 |
| 2023-08-18 | 2023-08-16 | 11.986 | 4,969,709 | +177,566 | 0.58% | 59,566,490 |
| 2023-08-17 | 2023-08-15 | 12.265 | 4,792,143 | -4,090 | 0.55% | 58,773,972 |
| 2023-08-16 | 2023-08-14 | 12.690 | 4,796,233 | -70,890 | 0.56% | 60,864,684 |
| 2023-08-15 | 2023-08-11 | 12.807 | 4,867,123 | +59,643 | 0.56% | 62,335,516 |
| 2023-08-14 | 2023-08-10 | 13.174 | 4,807,480 | +74,298 | 0.56% | 63,334,860 |
| 2023-08-11 | 2023-08-09 | 13.380 | 4,733,182 | -46,351 | 0.55% | 63,328,184 |
| 2023-08-10 | 2023-08-08 | 12.998 | 4,779,533 | -40,217 | 0.55% | 62,125,255 |
| 2023-08-09 | 2023-08-07 | 13.204 | 4,819,750 | +6,817 | 0.56% | 63,637,926 |
| 2023-08-08 | 2023-08-04 | 12.866 | 4,812,933 | -35,445 | 0.56% | 61,923,915 |
| 2023-08-07 | 2023-08-03 | 12.631 | 4,848,378 | -17,114 | 0.56% | 61,241,895 |
| 2023-08-04 | 2023-08-02 | 12.763 | 4,865,492 | -391,048 | 0.56% | 62,100,488 |
| 2023-08-03 | 2023-08-01 | 13.101 | 5,256,540 | -233,801 | 0.61% | 68,865,297 |
| 2023-08-02 | 2023-07-31 | 12.866 | 5,490,341 | +10,225 | 0.64% | 70,639,547 |
| 2023-08-01 | 2023-07-28 | 12.177 | 5,480,116 | -24,880 | 0.63% | 66,729,341 |
| 2023-07-31 | 2023-07-27 | 11.502 | 5,504,996 | -2,726 | 0.64% | 63,317,253 |
| 2023-07-28 | 2023-07-26 | 11.062 | 5,507,722 | -233,664 | 0.64% | 60,924,553 |
| 2023-07-27 | 2023-07-25 | 10.622 | 5,741,386 | +72,253 | 0.66% | 60,982,371 |
| 2023-07-26 | 2023-07-24 | 10.108 | 5,669,133 | -85,204 | 0.66% | 57,303,990 |
| 2023-07-25 | 2023-07-21 | 10.299 | 5,754,337 | +23,516 | 0.67% | 59,262,695 |
| 2023-07-24 | 2023-07-20 | 9.976 | 5,730,821 | -112,129 | 0.66% | 57,170,863 |
| 2023-07-21 | 2023-07-19 | 9.947 | 5,842,950 | -151,663 | 0.68% | 58,118,026 |
| 2023-07-20 | 2023-07-18 | 10.035 | 5,994,613 | -70,549 | 0.69% | 60,154,240 |
| 2023-07-19 | 2023-07-14 | 10.622 | 6,065,162 | -53,849 | 0.70% | 64,421,371 |
| 2023-07-18 | 2023-07-13 | 11.062 | 6,119,011 | +440,335 | 0.71% | 67,686,425 |
| 2023-07-14 | 2023-07-12 | 10.798 | 5,678,676 | +48,055 | 0.66% | 61,316,012 |
| 2023-07-13 | 2023-07-11 | 10.900 | 5,630,621 | +121,672 | 0.65% | 61,375,367 |
| 2023-07-12 | 2023-07-10 | 10.886 | 5,508,949 | +74,298 | 0.64% | 59,968,288 |
| 2023-07-11 | 2023-07-07 | 10.930 | 5,434,651 | +45,669 | 0.63% | 59,398,698 |
| 2023-07-10 | 2023-07-06 | 11.120 | 5,388,982 | -89,294 | 0.62% | 59,927,331 |
| 2023-07-07 | 2023-07-05 | 11.428 | 5,478,276 | -265,496 | 0.63% | 62,608,076 |
| 2023-07-06 | 2023-07-04 | 11.766 | 5,743,772 | +98,837 | 0.67% | 67,580,368 |
| 2023-07-05 | 2023-07-03 | 11.575 | 5,644,935 | +162,092 | 0.65% | 65,340,875 |
| 2023-07-04 | 2023-06-30 | 11.223 | 5,482,843 | +126,920 | 0.63% | 61,534,155 |
| 2023-07-03 | 2023-06-29 | 11.194 | 5,355,923 | -7,498 | 0.62% | 59,952,577 |
| 2023-06-30 | 2023-06-28 | 11.560 | 5,363,421 | -269,245 | 0.62% | 62,003,628 |
| 2023-06-29 | 2023-06-27 | 11.296 | 5,632,666 | -113,492 | 0.65% | 63,628,798 |
| 2023-06-28 | 2023-06-26 | 11.047 | 5,746,158 | +142,802 | 0.67% | 63,477,751 |
| 2023-06-27 | 2023-06-23 | 10.915 | 5,603,356 | +128,065 | 0.65% | 61,160,376 |
| 2023-06-26 | 2023-06-21 | 11.634 | 5,475,291 | +76,002 | 0.63% | 63,698,527 |
| 2023-06-23 | 2023-06-20 | 11.825 | 5,399,289 | -104,239 | 0.63% | 63,844,077 |
| 2023-06-21 | 2023-06-19 | 12.485 | 5,503,528 | -9,542 | 0.64% | 68,709,966 |
| 2023-06-20 | 2023-06-16 | 12.470 | 5,513,070 | -210,284 | 0.64% | 68,748,215 |
| 2023-06-19 | 2023-06-15 | 12.030 | 5,723,354 | -95,429 | 0.66% | 68,851,508 |
| 2023-06-16 | 2023-06-14 | 11.062 | 5,818,783 | -388,075 | 0.67% | 64,365,404 |
| 2023-06-15 | 2023-06-13 | 11.150 | 6,206,858 | -17,381 | 0.72% | 69,204,510 |
| 2023-06-14 | 2023-06-12 | 10.534 | 6,224,239 | -631,973 | 0.72% | 65,563,133 |
| 2023-06-13 | 2023-06-09 | 10.592 | 6,856,212 | +7,839 | 0.79% | 72,622,372 |
| 2023-06-12 | 2023-06-08 | 10.886 | 6,848,373 | -18,404 | 0.79% | 74,548,740 |
| 2023-06-09 | 2023-06-07 | 11.003 | 6,866,777 | +72,935 | 0.80% | 75,554,999 |
| 2023-06-08 | 2023-06-06 | 11.208 | 6,793,842 | -117,582 | 0.79% | 76,147,876 |
| 2023-06-07 | 2023-06-05 | 11.487 | 6,911,424 | +2,263,811 | 0.80% | 79,392,283 |
| 2023-06-06 | 2023-06-02 | 11.810 | 4,647,613 | -1,147,827 | 0.54% | 54,887,675 |
| 2023-06-05 | 2023-06-01 | 11.531 | 5,795,440 | +955,144 | 0.67% | 66,827,922 |
| 2023-06-02 | 2023-05-31 | 12.749 | 4,840,296 | +699,917 | 0.56% | 61,707,889 |
| 2023-06-01 | 2023-05-30 | 12.397 | 4,140,379 | -241,837 | 0.48% | 51,326,990 |
| 2023-05-31 | 2023-05-29 | 12.749 | 4,382,216 | -41,859 | 0.51% | 55,867,926 |
| 2023-05-30 | 2023-05-25 | 12.925 | 4,424,075 | +80,704 | 0.51% | 57,180,426 |
| 2023-05-29 | 2023-05-24 | 12.690 | 4,343,371 | -940,039 | 0.50% | 55,117,820 |
| 2023-05-25 | 2023-05-23 | 13.629 | 5,283,410 | +1,221,037 | 0.61% | 72,007,714 |
| 2023-05-24 | 2023-05-22 | 14.583 | 4,062,373 | -656,236 | 0.47% | 59,240,017 |
| 2023-05-23 | 2023-05-19 | 14.157 | 4,718,609 | -153,708 | 0.55% | 66,802,128 |
| 2023-05-22 | 2023-05-18 | 13.878 | 4,872,317 | +1,444,298 | 0.56% | 67,620,078 |
| 2023-05-19 | 2023-05-17 | 14.495 | 3,428,019 | -1,031,097 | 0.40% | 49,687,730 |
| 2023-05-18 | 2023-05-16 | 14.524 | 4,459,116 | +102,487 | 0.52% | 64,763,895 |
| 2023-05-17 | 2023-05-15 | 15.316 | 4,356,629 | +69,117 | 0.50% | 66,726,765 |
| 2023-05-16 | 2023-05-12 | 15.492 | 4,287,512 | -545,202 | 0.50% | 66,422,966 |
| 2023-05-15 | 2023-05-11 | 15.844 | 4,832,714 | +422,951 | 0.56% | 76,570,916 |
| 2023-05-12 | 2023-05-10 | 15.551 | 4,409,763 | +34,764 | 0.51% | 68,575,678 |
| 2023-05-11 | 2023-05-09 | 15.639 | 4,374,999 | -23,244 | 0.51% | 68,420,171 |
| 2023-05-10 | 2023-05-08 | 15.991 | 4,398,243 | +80,774 | 0.51% | 70,332,283 |
| 2023-05-09 | 2023-05-05 | 16.460 | 4,317,469 | -20,381 | 0.50% | 71,067,507 |
| 2023-05-08 | 2023-05-04 | 16.519 | 4,337,850 | +73,957 | 0.50% | 71,657,543 |
| 2023-05-05 | 2023-05-03 | 16.871 | 4,263,893 | +53,508 | 0.49% | 71,937,134 |
| 2023-05-04 | 2023-05-02 | 17.487 | 4,210,385 | -20,790 | 0.49% | 73,628,688 |
| 2023-05-03 | 2023-04-28 | 17.869 | 4,231,175 | +36,809 | 0.49% | 75,606,176 |
| 2023-05-02 | 2023-04-27 | 17.839 | 4,194,366 | -411,850 | 0.49% | 74,825,374 |
| 2023-04-28 | 2023-04-26 | 18.925 | 4,606,216 | +13,292 | 0.53% | 87,173,203 |
| 2023-04-27 | 2023-04-25 | 18.544 | 4,592,924 | -357,168 | 0.53% | 85,169,741 |
| 2023-04-26 | 2023-04-24 | 18.720 | 4,950,092 | +873,091 | 0.57% | 92,664,405 |
| 2023-04-25 | 2023-04-21 | 18.045 | 4,077,001 | -807,654 | 0.47% | 73,569,012 |
| 2023-04-24 | 2023-04-20 | 18.338 | 4,884,655 | +653,632 | 0.57% | 89,576,255 |
| 2023-04-21 | 2023-04-19 | 18.133 | 4,231,023 | -970,657 | 0.49% | 76,720,752 |
| 2023-04-20 | 2023-04-18 | 18.221 | 5,201,680 | +1,095,406 | 0.60% | 94,779,458 |
| 2023-04-19 | 2023-04-17 | 18.045 | 4,106,274 | -1,554,486 | 0.48% | 74,097,240 |
| 2023-04-18 | 2023-04-14 | 17.370 | 5,660,760 | -307,122 | 0.66% | 98,327,600 |
| 2023-04-17 | 2023-04-13 | 17.722 | 5,967,882 | +1,596,265 | 0.69% | 105,763,583 |
| 2023-04-14 | 2023-04-12 | 17.517 | 4,371,617 | -1,364,169 | 0.51% | 76,576,485 |
| 2023-04-13 | 2023-04-11 | 18.778 | 5,735,786 | +1,080,948 | 0.66% | 107,708,978 |
| 2023-04-12 | 2023-04-06 | 18.162 | 4,654,838 | +558,599 | 0.54% | 84,542,329 |
| 2023-04-11 | 2023-04-04 | 18.837 | 4,096,239 | -17,230 | 0.47% | 77,161,259 |
| 2023-04-06 | 2023-04-03 | 19.395 | 4,113,469 | -1,177,901 | 0.48% | 79,779,017 |
| 2023-04-04 | 2023-03-31 | 19.659 | 5,291,370 | -1,080,938 | 0.61% | 104,021,215 |
| 2023-04-03 | 2023-03-30 | 19.219 | 6,372,308 | +997,810 | 0.74% | 122,466,427 |
| 2023-03-31 | 2023-03-29 | 18.749 | 5,374,498 | +86,159 | 0.62% | 100,766,867 |
| 2023-03-30 | 2023-03-28 | 19.277 | 5,288,339 | -22,256 | 0.61% | 101,944,464 |
| 2023-03-29 | 2023-03-27 | 20.392 | 5,310,595 | -220,526 | 0.61% | 108,294,644 |
| 2023-03-28 | 2023-03-24 | 21.918 | 5,531,121 | -129,116 | 0.64% | 121,230,739 |
| 2023-03-27 | 2023-03-23 | 22.739 | 5,660,237 | +170,757 | 0.66% | 128,710,895 |
| 2023-03-24 | 2023-03-22 | 22.710 | 5,489,480 | +76,683 | 0.64% | 124,666,899 |
| 2023-03-23 | 2023-03-21 | 22.857 | 5,412,797 | +50,441 | 0.63% | 123,719,509 |
| 2023-03-22 | 2023-03-20 | 21.859 | 5,362,356 | -86,908 | 0.62% | 117,217,082 |
| 2023-03-21 | 2023-03-17 | 22.329 | 5,449,264 | -7,839 | 0.63% | 121,675,039 |
| 2023-03-20 | 2023-03-16 | 20.920 | 5,457,103 | -213,010 | 0.63% | 114,164,393 |
| 2023-03-17 | 2023-03-15 | 22.006 | 5,670,113 | +201,763 | 0.66% | 124,776,261 |
| 2023-03-16 | 2023-03-14 | 22.065 | 5,468,350 | +1,305,329 | 0.63% | 120,657,170 |
| 2023-03-15 | 2023-03-13 | 23.238 | 4,163,021 | +53,167 | 0.48% | 96,741,490 |
| 2023-03-14 | 2023-03-10 | 22.681 | 4,109,854 | +405,789 | 0.48% | 93,214,801 |
| 2023-03-13 | 2023-03-09 | 22.769 | 3,704,065 | -140,758 | 0.43% | 84,337,226 |
| 2023-03-10 | 2023-03-08 | 23.649 | 3,844,823 | +194,569 | 0.45% | 90,926,481 |
| 2023-03-09 | 2023-03-07 | 23.796 | 3,650,254 | -102,247 | 0.42% | 86,860,621 |
| 2023-03-08 | 2023-03-06 | 23.972 | 3,752,501 | -388,151 | 0.43% | 89,954,287 |
| 2023-03-07 | 2023-03-03 | 22.593 | 4,140,652 | -354,108 | 0.48% | 93,548,849 |
| 2023-03-06 | 2023-03-02 | 22.739 | 4,494,760 | +608,482 | 0.52% | 102,208,544 |
| 2023-03-03 | 2023-03-01 | 21.859 | 3,886,278 | -718,225 | 0.45% | 84,951,124 |
| 2023-03-02 | 2023-02-28 | 20.187 | 4,604,503 | -53,849 | 0.53% | 92,950,170 |
| 2023-03-01 | 2023-02-27 | 20.774 | 4,658,352 | +384,100 | 0.54% | 96,770,849 |
| 2023-02-28 | 2023-02-24 | 20.774 | 4,274,252 | -61,006 | 0.49% | 88,791,700 |
| 2023-02-27 | 2023-02-23 | 21.243 | 4,335,258 | +39,535 | 0.50% | 92,094,248 |
| 2023-02-24 | 2023-02-22 | 20.979 | 4,295,723 | +29,992 | 0.50% | 90,120,024 |
| 2023-02-23 | 2023-02-21 | 22.241 | 4,265,731 | -31,015 | 0.49% | 94,872,787 |
| 2023-02-22 | 2023-02-20 | 22.387 | 4,296,746 | +24,539 | 0.50% | 96,192,942 |
| 2023-02-21 | 2023-02-17 | 21.243 | 4,272,207 | +58,280 | 0.49% | 90,754,850 |
| 2023-02-20 | 2023-02-16 | 21.830 | 4,213,927 | +179,532 | 0.49% | 91,989,643 |
| 2023-02-17 | 2023-02-15 | 21.448 | 4,034,395 | -264,737 | 0.47% | 86,531,610 |
| 2023-02-16 | 2023-02-14 | 21.977 | 4,299,132 | -23,516 | 0.50% | 94,480,371 |
| 2023-02-15 | 2023-02-13 | 21.977 | 4,322,648 | +158,820 | 0.50% | 94,997,173 |
| 2023-02-14 | 2023-02-10 | 20.245 | 4,163,828 | -45,806 | 0.48% | 84,298,697 |
| 2023-02-13 | 2023-02-09 | 21.096 | 4,209,634 | +12,270 | 0.49% | 88,808,026 |
| 2023-02-10 | 2023-02-08 | 19.952 | 4,197,364 | -37,831 | 0.49% | 83,746,089 |
| 2023-02-09 | 2023-02-07 | 20.216 | 4,235,195 | +57,053 | 0.49% | 85,619,290 |
| 2023-02-08 | 2023-02-06 | 20.744 | 4,178,142 | +11,588 | 0.48% | 86,672,555 |
| 2023-02-07 | 2023-02-03 | 21.155 | 4,166,554 | -204,360 | 0.48% | 88,143,699 |
| 2023-02-06 | 2023-02-02 | 20.774 | 4,370,914 | +155,486 | 0.51% | 90,799,720 |
| 2023-02-03 | 2023-02-01 | 21.742 | 4,215,428 | +88,273 | 0.49% | 91,651,352 |
| 2023-02-02 | 2023-01-31 | 21.859 | 4,127,155 | +109,402 | 0.48% | 90,216,514 |
| 2023-02-01 | 2023-01-30 | 22.593 | 4,017,753 | -177,225 | 0.47% | 90,772,218 |
| 2023-01-31 | 2023-01-27 | 23.708 | 4,194,978 | -46,692 | 0.49% | 99,453,492 |
| 2023-01-30 | 2023-01-26 | 23.326 | 4,241,670 | -30,673 | 0.49% | 98,942,527 |
| 2023-01-27 | 2023-01-20 | 22.563 | 4,272,343 | +74,934 | 0.49% | 96,398,759 |
| 2023-01-26 | 2023-01-19 | 21.801 | 4,197,409 | -91,839 | 0.49% | 91,505,899 |
| 2023-01-20 | 2023-01-18 | 22.299 | 4,289,248 | -134,072 | 0.50% | 95,647,526 |
| 2023-01-19 | 2023-01-17 | 21.830 | 4,423,320 | +106,335 | 0.51% | 96,560,673 |
| 2023-01-18 | 2023-01-16 | 23.150 | 4,316,985 | +815,233 | 0.50% | 99,939,353 |
| 2023-01-17 | 2023-01-13 | 23.620 | 3,501,752 | -156,039 | 0.41% | 82,710,426 |
| 2023-01-16 | 2023-01-12 | 22.739 | 3,657,791 | +12,639 | 0.42% | 83,176,297 |
| 2023-01-13 | 2023-01-11 | 23.502 | 3,645,152 | +816,938 | 0.42% | 85,669,681 |
| 2023-01-12 | 2023-01-10 | 24.852 | 2,828,214 | -16,360 | 0.33% | 70,286,945 |
| 2023-01-11 | 2023-01-09 | 25.116 | 2,844,574 | -453,286 | 0.33% | 71,444,696 |
| 2023-01-10 | 2023-01-06 | 24.089 | 3,297,860 | +861,926 | 0.38% | 79,442,767 |
| 2023-01-09 | 2023-01-05 | 24.764 | 2,435,934 | +247,690 | 0.28% | 60,323,559 |
| 2023-01-06 | 2023-01-04 | 23.708 | 2,188,244 | -325,948 | 0.25% | 51,878,343 |
| 2023-01-05 | 2023-01-03 | 23.532 | 2,514,192 | +333,469 | 0.29% | 59,163,219 |
| 2023-01-04 | 2022-12-30 | 21.742 | 2,180,723 | +318,323 | 0.25% | 47,413,029 |
| 2023-01-03 | 2022-12-29 | 21.478 | 1,862,400 | +5,020 | 0.22% | 40,000,280 |
| 2022-12-30 | 2022-12-28 | 22.329 | 1,857,380 | -349,586 | 0.22% | 41,472,901 |
| 2022-12-29 | 2022-12-23 | 21.947 | 2,206,966 | +58,648 | 0.26% | 48,436,888 |
| 2022-12-28 | 2022-12-22 | 22.153 | 2,148,318 | +87,343 | 0.25% | 47,590,965 |
| 2022-12-23 | 2022-12-21 | 21.272 | 2,060,975 | -141,731 | 0.24% | 43,841,936 |
| 2022-12-22 | 2022-12-20 | 20.950 | 2,202,706 | +30,333 | 0.26% | 46,145,965 |
| 2022-12-21 | 2022-12-19 | 21.419 | 2,172,373 | -215,635 | 0.25% | 46,530,342 |
| 2022-12-20 | 2022-12-16 | 21.360 | 2,388,008 | +37,779 | 0.28% | 51,008,922 |
| 2022-12-19 | 2022-12-15 | 21.771 | 2,350,229 | +63,949 | 0.27% | 51,167,368 |
| 2022-12-16 | 2022-12-14 | 23.180 | 2,286,280 | -208,772 | 0.26% | 52,995,073 |
| 2022-12-15 | 2022-12-13 | 23.180 | 2,495,052 | -39,875 | 0.29% | 57,834,327 |
| 2022-12-14 | 2022-12-12 | 21.566 | 2,534,927 | -32,037 | 0.29% | 54,667,824 |
| 2022-12-13 | 2022-12-09 | 21.742 | 2,566,964 | -144,413 | 0.30% | 55,810,637 |
| 2022-12-12 | 2022-12-08 | 22.182 | 2,711,377 | -158,757 | 0.31% | 60,143,776 |
| 2022-12-09 | 2022-12-07 | 20.539 | 2,870,134 | +42,351 | 0.33% | 58,949,375 |
| 2022-12-08 | 2022-12-06 | 22.358 | 2,827,783 | -86,998 | 0.33% | 63,223,719 |
| 2022-12-07 | 2022-12-05 | 22.651 | 2,914,781 | -211,013 | 0.34% | 66,024,059 |
| 2022-12-06 | 2022-12-02 | 23.209 | 3,125,794 | +203,127 | 0.36% | 72,546,393 |
| 2022-12-05 | 2022-12-01 | 21.448 | 2,922,667 | +49,345 | 0.34% | 62,686,743 |
| 2022-12-02 | 2022-11-30 | 22.153 | 2,873,322 | -536,891 | 0.33% | 63,651,734 |
| 2022-12-01 | 2022-11-29 | 18.133 | 3,410,213 | -999,275 | 0.39% | 61,837,080 |
| 2022-11-30 | 2022-11-28 | 15.316 | 4,409,488 | +1,265,453 | 0.51% | 67,536,361 |
| 2022-11-29 | 2022-11-25 | 14.069 | 3,144,035 | +72,594 | 0.36% | 44,233,874 |
| 2022-11-28 | 2022-11-24 | 14.568 | 3,071,441 | -14,314 | 0.36% | 44,744,578 |
| 2022-11-25 | 2022-11-23 | 14.876 | 3,085,755 | -117,671 | 0.36% | 45,903,774 |
| 2022-11-24 | 2022-11-22 | 15.639 | 3,203,426 | +478,848 | 0.37% | 50,098,058 |
| 2022-11-23 | 2022-11-21 | 17.282 | 2,724,578 | -69,022 | 0.32% | 47,086,188 |
| 2022-11-22 | 2022-11-18 | 17.957 | 2,793,600 | -201,110 | 0.32% | 50,164,286 |
| 2022-11-21 | 2022-11-17 | 17.722 | 2,994,710 | +266,391 | 0.35% | 53,072,641 |
| 2022-11-18 | 2022-11-16 | 17.605 | 2,728,319 | -592,927 | 0.32% | 48,031,416 |
| 2022-11-17 | 2022-11-15 | 17.663 | 3,321,246 | -261,073 | 0.38% | 58,664,656 |
| 2022-11-16 | 2022-11-14 | 16.607 | 3,582,319 | -123,723 | 0.41% | 59,492,152 |
| 2022-11-15 | 2022-11-11 | 16.725 | 3,706,042 | +169,045 | 0.43% | 61,981,800 |
| 2022-11-14 | 2022-11-10 | 15.081 | 3,536,997 | +28,288 | 0.41% | 53,342,922 |
| 2022-11-11 | 2022-11-09 | 14.671 | 3,508,709 | -44,647 | 0.41% | 51,474,999 |
| 2022-11-10 | 2022-11-08 | 15.610 | 3,553,356 | +198,355 | 0.41% | 55,466,319 |
| 2022-11-09 | 2022-11-07 | 16.050 | 3,355,001 | +45,780 | 0.39% | 53,846,685 |
| 2022-11-08 | 2022-11-04 | 15.169 | 3,309,221 | +460,674 | 0.38% | 50,199,028 |
| 2022-11-07 | 2022-11-03 | 13.864 | 2,848,547 | -285,264 | 0.33% | 39,491,551 |
| 2022-11-04 | 2022-11-02 | 14.612 | 3,133,811 | +362,289 | 0.36% | 45,791,106 |
| 2022-11-03 | 2022-11-01 | 12.455 | 2,771,522 | +32,718 | 0.32% | 34,520,336 |
| 2022-11-02 | 2022-10-31 | 11.076 | 2,738,804 | +40,557 | 0.32% | 30,335,901 |
| 2022-11-01 | 2022-10-28 | 11.986 | 2,698,247 | -67,481 | 0.31% | 32,340,949 |
| 2022-10-31 | 2022-10-27 | 12.587 | 2,765,728 | +104,290 | 0.32% | 34,813,345 |
| 2022-10-28 | 2022-10-26 | 12.675 | 2,661,438 | +40,557 | 0.31% | 33,734,874 |
| 2022-10-27 | 2022-10-25 | 12.177 | 2,620,881 | -169,523 | 0.30% | 31,913,497 |
| 2022-10-26 | 2022-10-24 | 11.634 | 2,790,404 | +107,630 | 0.32% | 32,463,046 |
| 2022-10-25 | 2022-10-21 | 12.485 | 2,682,774 | -38,512 | 0.31% | 33,493,663 |
| 2022-10-24 | 2022-10-20 | 13.101 | 2,721,286 | +136,668 | 0.32% | 35,651,240 |
| 2022-10-21 | 2022-10-19 | 13.702 | 2,584,618 | -129,783 | 0.30% | 35,415,407 |
| 2022-10-20 | 2022-10-18 | 14.905 | 2,714,401 | +1,098,977 | 0.31% | 40,459,146 |
| 2022-10-19 | 2022-10-17 | 14.216 | 1,615,424 | +17,041 | 0.19% | 22,964,622 |
| 2022-10-18 | 2022-10-14 | 14.142 | 1,598,383 | +7,975 | 0.19% | 22,605,123 |
| 2022-10-17 | 2022-10-13 | 14.084 | 1,590,408 | +46,078 | 0.18% | 22,399,008 |
| 2022-10-14 | 2022-10-12 | 15.316 | 1,544,330 | +3,410 | 0.18% | 23,653,184 |
| 2022-10-13 | 2022-10-11 | 15.932 | 1,540,920 | +61,314 | 0.18% | 24,550,419 |
| 2022-10-12 | 2022-10-10 | 16.255 | 1,479,606 | +66,492 | 0.17% | 24,051,094 |
| 2022-10-11 | 2022-10-07 | 17.546 | 1,413,114 | -55,894 | 0.16% | 24,794,615 |
| 2022-10-10 | 2022-10-06 | 18.045 | 1,469,008 | -3,818 | 0.17% | 26,508,080 |
| 2022-10-07 | 2022-10-05 | 17.898 | 1,472,826 | +273,403 | 0.17% | 26,360,902 |
| 2022-10-06 | 2022-10-03 | 16.607 | 1,199,423 | -41,511 | 0.14% | 19,919,012 |
| 2022-10-05 | 2022-09-30 | 16.050 | 1,240,934 | +120,921 | 0.14% | 19,916,591 |
| 2022-10-03 | 2022-09-29 | 16.284 | 1,120,013 | -125,672 | 0.13% | 18,238,749 |
| 2022-09-30 | 2022-09-28 | 17.077 | 1,245,685 | +220,167 | 0.14% | 21,272,092 |
| 2022-09-29 | 2022-09-27 | 17.810 | 1,025,518 | -19,426 | 0.12% | 18,264,634 |
| 2022-09-28 | 2022-09-26 | 16.871 | 1,044,944 | -79,121 | 0.12% | 17,629,494 |
| 2022-09-27 | 2022-09-23 | 16.226 | 1,124,065 | +85,886 | 0.13% | 18,238,770 |
| 2022-09-26 | 2022-09-22 | 16.548 | 1,038,179 | -32,378 | 0.12% | 17,180,284 |
| 2022-09-23 | 2022-09-21 | 16.490 | 1,070,557 | -166,609 | 0.12% | 17,653,267 |
| 2022-09-22 | 2022-09-20 | 16.548 | 1,237,166 | -252,886 | 0.14% | 20,473,216 |
| 2022-09-21 | 2022-09-19 | 16.460 | 1,490,052 | +49,419 | 0.17% | 24,526,935 |
| 2022-09-20 | 2022-09-16 | 16.754 | 1,440,633 | +21,130 | 0.17% | 24,136,176 |
| 2022-09-19 | 2022-09-15 | 17.018 | 1,419,503 | +50,782 | 0.16% | 24,157,017 |
| 2022-09-16 | 2022-09-14 | 17.018 | 1,368,721 | -56,916 | 0.16% | 23,292,812 |
| 2022-09-15 | 2022-09-13 | 17.077 | 1,425,637 | +28,287 | 0.17% | 24,345,065 |
| 2022-09-14 | 2022-09-09 | 16.519 | 1,397,350 | +45,772 | 0.16% | 23,083,018 |
| 2022-09-13 | 2022-09-08 | 15.962 | 1,351,578 | -70,651 | 0.16% | 21,573,420 |
| 2022-09-09 | 2022-09-07 | 16.138 | 1,422,229 | +77,025 | 0.16% | 22,951,507 |
| 2022-09-08 | 2022-09-06 | 16.020 | 1,345,204 | +9,543 | 0.16% | 21,550,621 |
| 2022-09-07 | 2022-09-05 | 16.196 | 1,335,661 | -92,361 | 0.15% | 21,632,879 |
| 2022-09-06 | 2022-09-02 | 17.341 | 1,428,022 | -72,594 | 0.17% | 24,762,892 |
| 2022-09-05 | 2022-09-01 | 17.165 | 1,500,616 | -52,827 | 0.17% | 25,757,543 |
| 2022-09-02 | 2022-08-31 | 17.898 | 1,553,443 | +122,693 | 0.18% | 27,803,799 |
| 2022-09-01 | 2022-08-30 | 17.898 | 1,430,750 | +287,271 | 0.17% | 25,607,818 |
| 2022-08-31 | 2022-08-29 | 18.338 | 1,143,479 | -590,703 | 0.13% | 20,969,458 |
| 2022-08-30 | 2022-08-26 | 19.512 | 1,734,182 | +66,801 | 0.20% | 33,837,269 |
| 2022-08-29 | 2022-08-25 | 19.336 | 1,667,381 | -11,687 | 0.19% | 32,240,313 |
| 2022-08-26 | 2022-08-24 | 19.160 | 1,679,068 | -32,037 | 0.19% | 32,170,696 |
| 2022-08-25 | 2022-08-23 | 19.805 | 1,711,105 | -26,447 | 0.20% | 33,889,052 |
| 2022-08-24 | 2022-08-22 | 20.099 | 1,737,552 | +29,992 | 0.20% | 34,922,665 |
| 2022-08-23 | 2022-08-19 | 19.541 | 1,707,560 | +76,683 | 0.20% | 33,367,924 |
| 2022-08-22 | 2022-08-18 | 19.629 | 1,630,877 | -120,990 | 0.19% | 32,012,996 |
| 2022-08-19 | 2022-08-17 | 19.600 | 1,751,867 | -2,306 | 0.20% | 34,336,544 |
| 2022-08-18 | 2022-08-16 | 19.277 | 1,754,173 | -28,898 | 0.20% | 33,815,575 |
| 2022-08-17 | 2022-08-15 | 19.893 | 1,783,071 | +93,043 | 0.21% | 35,471,318 |
| 2022-08-16 | 2022-08-12 | 19.512 | 1,690,028 | +37,831 | 0.20% | 32,975,739 |
| 2022-08-15 | 2022-08-11 | 19.747 | 1,652,197 | +17,827 | 0.19% | 32,625,403 |
| 2022-08-12 | 2022-08-10 | 19.160 | 1,634,370 | -36,467 | 0.19% | 31,314,289 |
| 2022-08-11 | 2022-08-09 | 19.277 | 1,670,837 | -150,897 | 0.19% | 32,209,089 |
| 2022-08-10 | 2022-08-08 | 19.248 | 1,821,734 | +137,349 | 0.21% | 35,064,512 |
| 2022-08-09 | 2022-08-05 | 19.688 | 1,684,385 | -78,074 | 0.20% | 33,162,165 |
| 2022-08-08 | 2022-08-04 | 20.216 | 1,762,459 | -29,992 | 0.20% | 35,630,116 |
| 2022-08-05 | 2022-08-03 | 19.072 | 1,792,451 | +58,280 | 0.21% | 34,185,319 |
| 2022-08-04 | 2022-08-02 | 20.422 | 1,734,171 | -272,967 | 0.20% | 35,414,421 |
| 2022-08-03 | 2022-08-01 | 21.478 | 2,007,138 | -38,445 | 0.23% | 43,108,936 |
| 2022-08-02 | 2022-07-29 | 21.859 | 2,045,583 | +38,854 | 0.24% | 44,714,911 |
| 2022-08-01 | 2022-07-28 | 22.681 | 2,006,729 | +379,580 | 0.23% | 45,514,231 |
| 2022-07-29 | 2022-07-27 | 22.417 | 1,627,149 | +2,386 | 0.19% | 36,475,367 |
| 2022-07-28 | 2022-07-26 | 23.444 | 1,624,763 | +174,158 | 0.19% | 38,090,423 |
| 2022-07-27 | 2022-07-25 | 24.295 | 1,450,605 | +75,033 | 0.17% | 35,241,834 |
| 2022-07-26 | 2022-07-22 | 24.617 | 1,375,572 | +44,306 | 0.16% | 33,862,910 |
| 2022-07-25 | 2022-07-21 | 22.651 | 1,331,266 | -216,383 | 0.15% | 30,155,125 |
| 2022-07-22 | 2022-07-20 | 22.710 | 1,547,649 | +246,322 | 0.18% | 35,147,337 |
| 2022-07-21 | 2022-07-19 | 21.947 | 1,301,327 | +10,907 | 0.15% | 28,560,580 |
| 2022-07-20 | 2022-07-18 | 22.387 | 1,290,420 | -514,915 | 0.15% | 28,889,140 |
| 2022-07-19 | 2022-07-15 | 22.211 | 1,805,335 | -153,479 | 0.21% | 40,098,920 |
| 2022-07-18 | 2022-07-14 | 22.886 | 1,958,814 | -331,134 | 0.23% | 44,829,799 |
| 2022-07-15 | 2022-07-13 | 23.356 | 2,289,948 | +120,307 | 0.27% | 53,483,236 |
| 2022-07-14 | 2022-07-12 | 21.566 | 2,169,641 | +272,472 | 0.25% | 46,790,125 |
| 2022-07-13 | 2022-07-11 | 21.331 | 1,897,169 | -107,132 | 0.22% | 40,468,716 |
| 2022-07-12 | 2022-07-08 | 23.326 | 2,004,301 | -220,480 | 0.23% | 46,752,955 |
| 2022-07-11 | 2022-07-07 | 23.150 | 2,224,781 | +59,643 | 0.26% | 51,504,273 |
| 2022-07-08 | 2022-07-06 | 22.446 | 2,165,138 | +32,037 | 0.25% | 48,598,852 |
| 2022-07-07 | 2022-07-05 | 22.593 | 2,133,101 | +113,833 | 0.25% | 48,192,686 |
| 2022-07-06 | 2022-07-04 | 24.793 | 2,019,268 | +47,495 | 0.23% | 50,064,475 |
| 2022-07-05 | 2022-06-30 | 26.554 | 1,971,773 | -115,937 | 0.23% | 52,358,173 |
| 2022-07-04 | 2022-06-29 | 24.793 | 2,087,710 | +169,727 | 0.24% | 51,761,383 |
| 2022-06-30 | 2022-06-28 | 24.999 | 1,917,983 | +131 | 0.22% | 47,947,210 |
| 2022-06-29 | 2022-06-27 | 24.412 | 1,917,852 | -197,841 | 0.22% | 46,818,490 |
| 2022-06-28 | 2022-06-24 | 21.566 | 2,115,693 | -54,205 | 0.24% | 45,626,692 |
| 2022-06-27 | 2022-06-23 | 20.744 | 2,169,898 | -115,196 | 0.25% | 45,012,976 |
| 2022-06-24 | 2022-06-22 | 20.510 | 2,285,094 | -31,015 | 0.26% | 46,866,253 |
| 2022-06-23 | 2022-06-21 | 20.539 | 2,316,109 | -472,314 | 0.27% | 47,570,315 |
| 2022-06-22 | 2022-06-20 | 19.747 | 2,788,423 | +177,852 | 0.32% | 55,062,092 |
| 2022-06-21 | 2022-06-17 | 19.189 | 2,610,571 | +411,421 | 0.30% | 50,094,754 |
| 2022-06-20 | 2022-06-16 | 18.221 | 2,199,150 | -9,203 | 0.25% | 40,070,563 |
| 2022-06-17 | 2022-06-15 | 19.835 | 2,208,353 | -21,502 | 0.26% | 43,802,024 |
| 2022-06-16 | 2022-06-14 | 18.866 | 2,229,855 | -99,531 | 0.26% | 42,069,426 |
| 2022-06-15 | 2022-06-13 | 18.925 | 2,329,386 | -589,976 | 0.27% | 44,083,916 |
| 2022-06-14 | 2022-06-10 | 20.216 | 2,919,362 | -207,898 | 0.34% | 59,018,228 |
| 2022-06-13 | 2022-06-09 | 18.514 | 3,127,260 | -345,688 | 0.36% | 57,899,170 |
| 2022-06-10 | 2022-06-08 | 19.805 | 3,472,948 | +324,660 | 0.40% | 68,782,989 |
| 2022-06-09 | 2022-06-07 | 19.893 | 3,148,288 | -41,920 | 0.36% | 62,630,105 |
| 2022-06-08 | 2022-06-06 | 19.629 | 3,190,208 | +1,487,316 | 0.37% | 62,621,592 |
| 2022-06-07 | 2022-06-02 | 20.099 | 1,702,892 | -168,800 | 0.20% | 34,226,041 |
| 2022-06-06 | 2022-06-01 | 20.627 | 1,871,692 | -475,189 | 0.22% | 38,607,235 |
| 2022-06-02 | 2022-05-31 | 19.952 | 2,346,881 | -299,483 | 0.27% | 46,825,128 |
| 2022-06-01 | 2022-05-30 | 18.250 | 2,646,364 | +53,508 | 0.31% | 48,296,867 |
| 2022-05-31 | 2022-05-27 | 15.991 | 2,592,856 | +169,386 | 0.30% | 41,462,348 |
| 2022-05-30 | 2022-05-26 | 15.404 | 2,423,470 | +1,193,793 | 0.28% | 37,331,543 |
| 2022-05-27 | 2022-05-25 | 14.993 | 1,229,677 | +175,156 | 0.14% | 18,437,029 |
| 2022-05-26 | 2022-05-24 | 15.052 | 1,054,521 | -115,819 | 0.12% | 15,872,729 |
| 2022-05-25 | 2022-05-23 | 15.727 | 1,170,340 | +10,565 | 0.14% | 18,405,848 |
| 2022-05-24 | 2022-05-20 | 16.460 | 1,159,775 | +95,429 | 0.13% | 19,090,425 |
| 2022-05-23 | 2022-05-19 | 16.138 | 1,064,346 | -1,517,358 | 0.12% | 17,176,098 |
| 2022-05-20 | 2022-05-18 | 16.167 | 2,581,704 | +1,391,826 | 0.30% | 41,738,519 |
| 2022-05-19 | 2022-05-17 | 15.991 | 1,189,878 | -1,984,847 | 0.14% | 19,027,333 |
| 2022-05-17 | 2022-05-13 | 15.434 | 3,174,725 | +220,168 | 0.37% | 48,997,153 |
| 2022-05-16 | 2022-05-12 | 14.436 | 2,954,557 | -48,737 | 0.34% | 42,651,712 |
| 2022-05-13 | 2022-05-11 | 14.084 | 3,003,294 | +153,027 | 0.35% | 42,297,829 |
| 2022-05-12 | 2022-05-10 | 13.908 | 2,850,267 | -186,427 | 0.33% | 39,640,843 |
| 2022-05-11 | 2022-05-06 | 13.365 | 3,036,694 | +797,660 | 0.35% | 40,585,267 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,239,034 | -286,024 | 0.26% | 33,176,537 |
| 2022-05-06 | 2022-05-04 | 15.551 | 2,525,058 | +1,115,661 | 0.29% | 39,266,864 |
| 2022-05-05 | 2022-05-03 | 16.284 | 1,409,397 | -1,247,286 | 0.16% | 22,951,196 |
| 2022-05-04 | 2022-04-29 | 16.255 | 2,656,683 | +35,104 | 0.31% | 43,184,559 |
| 2022-05-03 | 2022-04-28 | 16.020 | 2,621,579 | +1,158,385 | 0.30% | 41,998,578 |
| 2022-04-29 | 2022-04-27 | 16.138 | 1,463,194 | +86,567 | 0.17% | 23,612,588 |
| 2022-04-28 | 2022-04-26 | 16.079 | 1,376,627 | -62,063 | 0.16% | 22,134,812 |
| 2022-04-27 | 2022-04-25 | 15.844 | 1,438,690 | -1,259,232 | 0.17% | 22,795,020 |
| 2022-04-26 | 2022-04-22 | 17.370 | 2,697,922 | +1,305,098 | 0.31% | 46,863,000 |
| 2022-04-25 | 2022-04-21 | 17.429 | 1,392,824 | -1,309,188 | 0.16% | 24,275,136 |
| 2022-04-22 | 2022-04-20 | 18.720 | 2,702,012 | +1,316,339 | 0.31% | 50,580,945 |
| 2022-04-21 | 2022-04-19 | 17.693 | 1,385,673 | -1,586,266 | 0.16% | 24,516,420 |
| 2022-04-20 | 2022-04-14 | 18.866 | 2,971,939 | +171,090 | 0.34% | 56,069,909 |
| 2022-04-19 | 2022-04-13 | 16.959 | 2,800,849 | +9,543 | 0.32% | 47,500,319 |
| 2022-04-14 | 2022-04-12 | 17.165 | 2,791,306 | +1,345,479 | 0.32% | 47,911,780 |
| 2022-04-13 | 2022-04-11 | 15.199 | 1,445,827 | -1,445,338 | 0.17% | 21,974,808 |
| 2022-04-12 | 2022-04-08 | 17.575 | 2,891,165 | -78,047 | 0.33% | 50,813,451 |
| 2022-04-11 | 2022-04-07 | 18.368 | 2,969,212 | +35,104 | 0.34% | 54,537,413 |
| 2022-04-08 | 2022-04-06 | 19.453 | 2,934,108 | +49,366 | 0.34% | 57,077,983 |
| 2022-04-07 | 2022-04-04 | 20.157 | 2,884,742 | -423,618 | 0.33% | 58,149,061 |
| 2022-04-06 | 2022-04-01 | 19.835 | 3,308,360 | +61,347 | 0.38% | 65,620,336 |
| 2022-04-04 | 2022-03-31 | 20.275 | 3,247,013 | +329,477 | 0.38% | 65,832,609 |
| 2022-04-01 | 2022-03-30 | 21.595 | 2,917,536 | -398,663 | 0.34% | 63,004,712 |
| 2022-03-31 | 2022-03-29 | 20.245 | 3,316,199 | -34,422 | 0.38% | 67,138,041 |
| 2022-03-30 | 2022-03-28 | 19.307 | 3,350,621 | -153,027 | 0.39% | 64,688,963 |
| 2022-03-29 | 2022-03-25 | 20.245 | 3,503,648 | +189,528 | 0.41% | 70,933,036 |
| 2022-03-28 | 2022-03-24 | 20.656 | 3,314,120 | +1,981,492 | 0.38% | 68,457,318 |
| 2022-03-25 | 2022-03-23 | 20.069 | 1,332,628 | -2,125,350 | 0.15% | 26,745,088 |
| 2022-03-24 | 2022-03-22 | 18.514 | 3,457,978 | +1,945,045 | 0.40% | 64,022,197 |
| 2022-03-23 | 2022-03-21 | 18.778 | 1,512,933 | -1,649,148 | 0.18% | 28,410,486 |
| 2022-03-22 | 2022-03-18 | 19.131 | 3,162,081 | -1,083,504 | 0.37% | 60,492,227 |
| 2022-03-21 | 2022-03-17 | 18.309 | 4,245,585 | -603,032 | 0.49% | 77,732,229 |
| 2022-03-18 | 2022-03-16 | 17.311 | 4,848,617 | +2,175,704 | 0.56% | 83,936,118 |
| 2022-03-17 | 2022-03-15 | 12.837 | 2,672,913 | -1,178,372 | 0.31% | 34,311,671 |
| 2022-03-16 | 2022-03-14 | 14.436 | 3,851,285 | -667,906 | 0.45% | 55,596,794 |
| 2022-03-15 | 2022-03-11 | 19.013 | 4,519,191 | -78,059 | 0.52% | 85,924,041 |
| 2022-03-14 | 2022-03-10 | 19.835 | 4,597,250 | -332,296 | 0.53% | 91,185,085 |
| 2022-03-11 | 2022-03-09 | 20.099 | 4,929,546 | -36,512 | 0.57% | 99,077,830 |
| 2022-03-10 | 2022-03-08 | 21.214 | 4,966,058 | +2,074,815 | 0.58% | 105,348,674 |
| 2022-03-09 | 2022-03-07 | 24.500 | 2,891,243 | -502,033 | 0.33% | 70,835,353 |
| 2022-03-08 | 2022-03-04 | 26.818 | 3,393,276 | -1,403,432 | 0.39% | 91,000,624 |
| 2022-03-07 | 2022-03-03 | 28.490 | 4,796,708 | -258,947 | 0.56% | 136,660,027 |
| 2022-03-04 | 2022-03-02 | 28.256 | 5,055,655 | -263,489 | 0.59% | 142,850,810 |
| 2022-03-03 | 2022-03-01 | 28.314 | 5,319,144 | +380,692 | 0.62% | 150,608,003 |
| 2022-03-02 | 2022-02-28 | 27.463 | 4,938,452 | +603,587 | 0.57% | 135,626,850 |
| 2022-03-01 | 2022-02-25 | 25.204 | 4,334,865 | +119,285 | 0.50% | 109,256,612 |
| 2022-02-28 | 2022-02-24 | 23.854 | 4,215,580 | +69,186 | 0.49% | 100,560,372 |
| 2022-02-25 | 2022-02-23 | 25.233 | 4,146,394 | -10,408 | 0.48% | 104,628,020 |
| 2022-02-24 | 2022-02-22 | 25.850 | 4,156,802 | -304,506 | 0.48% | 107,451,934 |
| 2022-02-23 | 2022-02-21 | 26.935 | 4,461,308 | +12,951 | 0.52% | 120,166,629 |
| 2022-02-22 | 2022-02-18 | 27.522 | 4,448,357 | +609,039 | 0.52% | 122,428,199 |
| 2022-02-21 | 2022-02-17 | 28.901 | 3,839,318 | -52,908 | 0.44% | 110,960,730 |
| 2022-02-18 | 2022-02-16 | 29.561 | 3,892,226 | -97,133 | 0.45% | 115,059,397 |
| 2022-02-17 | 2022-02-15 | 28.432 | 3,989,359 | -381,974 | 0.46% | 113,424,242 |
| 2022-02-16 | 2022-02-14 | 30.148 | 4,371,333 | +246,411 | 0.51% | 131,787,650 |
| 2022-02-15 | 2022-02-11 | 29.019 | 4,124,922 | +1,040,027 | 0.48% | 119,699,138 |
| 2022-02-14 | 2022-02-10 | 27.375 | 3,084,895 | -24,538 | 0.36% | 84,450,266 |
| 2022-02-11 | 2022-02-09 | 28.285 | 3,109,433 | -131,022 | 0.36% | 87,950,280 |
| 2022-02-10 | 2022-02-08 | 27.904 | 3,240,455 | +682 | 0.38% | 90,420,208 |
| 2022-02-09 | 2022-02-07 | 25.116 | 3,239,773 | +458,294 | 0.38% | 81,370,566 |
| 2022-02-08 | 2022-02-04 | 26.290 | 2,781,479 | -52,161 | 0.32% | 73,124,479 |
| 2022-02-07 | 2022-01-31 | 26.759 | 2,833,640 | +9,543 | 0.33% | 75,826,062 |
| 2022-02-04 | 2022-01-27 | 27.141 | 2,824,097 | +6,476 | 0.33% | 76,647,913 |
| 2022-01-28 | 2022-01-26 | 28.901 | 2,817,621 | +9,883 | 0.33% | 81,432,505 |
| 2022-01-27 | 2022-01-25 | 28.842 | 2,807,738 | +13,633 | 0.33% | 80,982,110 |
| 2022-01-26 | 2022-01-24 | 29.341 | 2,794,105 | -32,037 | 0.32% | 81,982,605 |
| 2022-01-25 | 2022-01-21 | 29.077 | 2,826,142 | +50,782 | 0.33% | 82,176,308 |
| 2022-01-24 | 2022-01-20 | 28.197 | 2,775,360 | +5,112 | 0.32% | 78,256,731 |
| 2022-01-21 | 2022-01-19 | 29.019 | 2,770,248 | +1,650,922 | 0.32% | 80,388,501 |
| 2022-01-20 | 2022-01-18 | 28.520 | 1,119,326 | -129,753 | 0.13% | 31,922,864 |
| 2022-01-19 | 2022-01-17 | 27.493 | 1,249,079 | -1,509,849 | 0.14% | 34,340,648 |
| 2022-01-18 | 2022-01-14 | 26.583 | 2,758,928 | -9,884 | 0.32% | 73,341,123 |
| 2022-01-17 | 2022-01-13 | 25.879 | 2,768,812 | -52,909 | 0.32% | 71,654,100 |
| 2022-01-14 | 2022-01-12 | 25.732 | 2,821,721 | -383,677 | 0.33% | 72,609,368 |
| 2022-01-13 | 2022-01-11 | 25.674 | 3,205,398 | +24,198 | 0.37% | 82,294,158 |
| 2022-01-12 | 2022-01-10 | 27.023 | 3,181,200 | +110,424 | 0.37% | 85,966,569 |
| 2022-01-11 | 2022-01-07 | 27.639 | 3,070,776 | +2,226,020 | 0.36% | 84,874,657 |
| 2022-01-10 | 2022-01-06 | 27.287 | 844,756 | +8,861 | 0.10% | 23,051,183 |
| 2022-01-07 | 2022-01-05 | 27.082 | 835,895 | +11,162 | 0.10% | 22,637,706 |
| 2022-01-06 | 2022-01-04 | 28.432 | 824,733 | -1,973,438 | 0.10% | 23,448,558 |
| 2022-01-05 | 2022-01-03 | 28.080 | 2,798,171 | -69,619 | 0.32% | 78,571,524 |
| 2022-01-04 | 2021-12-31 | 27.698 | 2,867,790 | +2,068,758 | 0.33% | 79,432,518 |
| 2022-01-03 | 2021-12-29 | 28.314 | 799,032 | +35,445 | 0.09% | 22,624,056 |
| 2021-12-30 | 2021-12-28 | 29.635 | 763,587 | -216,779 | 0.09% | 22,628,663 |
| 2021-12-29 | 2021-12-24 | 32.275 | 980,366 | -485,503 | 0.11% | 31,641,708 |
| 2021-12-28 | 2021-12-22 | 32.129 | 1,465,869 | +133,600 | 0.17% | 47,096,461 |
| 2021-12-23 | 2021-12-21 | 29.635 | 1,332,269 | +516,678 | 0.15% | 39,481,377 |
| 2021-12-22 | 2021-12-20 | 28.050 | 815,591 | -341 | 0.09% | 22,877,539 |
| 2021-12-21 | 2021-12-17 | 29.928 | 815,932 | +36,468 | 0.09% | 24,419,295 |
| 2021-12-20 | 2021-12-16 | 30.882 | 779,464 | +8,179 | 0.09% | 24,071,168 |
| 2021-12-17 | 2021-12-15 | 28.373 | 771,285 | +31,696 | 0.09% | 21,883,680 |
| 2021-12-16 | 2021-12-14 | 30.442 | 739,589 | -95,088 | 0.09% | 22,514,253 |
| 2021-12-15 | 2021-12-13 | 31.102 | 834,677 | -152,273 | 0.10% | 25,959,917 |
| 2021-12-14 | 2021-12-10 | 30.588 | 986,950 | -136,596 | 0.11% | 30,189,103 |
| 2021-12-13 | 2021-12-09 | 28.226 | 1,123,546 | +94,382 | 0.13% | 31,713,554 |
| 2021-12-10 | 2021-12-08 | 26.613 | 1,029,164 | -85,323 | 0.12% | 27,388,665 |
| 2021-12-09 | 2021-12-07 | 23.913 | 1,114,487 | +104,630 | 0.13% | 26,650,883 |
| 2021-12-08 | 2021-12-06 | 22.475 | 1,009,857 | +174,158 | 0.12% | 22,696,957 |
| 2021-12-07 | 2021-12-03 | 24.324 | 835,699 | -17,041 | 0.10% | 20,327,473 |
| 2021-12-06 | 2021-12-02 | 23.825 | 852,740 | +8,861 | 0.10% | 20,316,629 |
| 2021-12-03 | 2021-12-01 | 23.473 | 843,879 | -63,733 | 0.10% | 19,808,389 |
| 2021-12-02 | 2021-11-30 | 24.793 | 907,612 | -20,108 | 0.11% | 22,502,767 |
| 2021-12-01 | 2021-11-29 | 24.940 | 927,720 | -63,051 | 0.11% | 23,137,415 |
| 2021-11-30 | 2021-11-26 | 25.762 | 990,771 | +40,898 | 0.11% | 25,523,886 |
| 2021-11-29 | 2021-11-25 | 26.466 | 949,873 | +7,498 | 0.11% | 25,139,178 |
| 2021-11-26 | 2021-11-24 | 25.908 | 942,375 | +53,508 | 0.11% | 24,415,378 |
| 2021-11-25 | 2021-11-23 | 25.732 | 888,867 | +16,360 | 0.10% | 22,872,591 |
| 2021-11-24 | 2021-11-22 | 26.407 | 872,507 | -59,343 | 0.10% | 23,040,421 |
| 2021-11-23 | 2021-11-19 | 27.405 | 931,850 | -227,625 | 0.11% | 25,537,118 |
| 2021-11-22 | 2021-11-18 | 26.055 | 1,159,475 | +24,334 | 0.13% | 30,210,182 |
| 2021-11-19 | 2021-11-17 | 27.405 | 1,135,141 | -135,669 | 0.13% | 31,108,257 |
| 2021-11-18 | 2021-11-16 | 26.583 | 1,270,810 | -83,500 | 0.15% | 33,782,191 |
| 2021-11-17 | 2021-11-15 | 25.233 | 1,354,310 | +122,353 | 0.16% | 34,173,977 |
| 2021-11-16 | 2021-11-12 | 25.468 | 1,231,957 | +19,427 | 0.14% | 31,375,761 |
| 2021-11-15 | 2021-11-11 | 23.737 | 1,212,530 | -104,631 | 0.14% | 28,781,936 |
| 2021-11-12 | 2021-11-10 | 22.651 | 1,317,161 | -48,055 | 0.15% | 29,835,626 |
| 2021-11-11 | 2021-11-09 | 22.563 | 1,365,216 | -53,167 | 0.16% | 30,803,971 |
| 2021-11-10 | 2021-11-08 | 23.414 | 1,418,383 | +102,245 | 0.16% | 33,210,499 |
| 2021-11-09 | 2021-11-05 | 22.153 | 1,316,138 | -71,684 | 0.15% | 29,155,962 |
| 2021-11-08 | 2021-11-04 | 22.299 | 1,387,822 | +50,648 | 0.16% | 30,947,555 |
| 2021-11-05 | 2021-11-03 | 21.889 | 1,337,174 | -1,912 | 0.15% | 29,268,856 |
| 2021-11-04 | 2021-11-02 | 22.417 | 1,339,086 | +682 | 0.16% | 30,017,935 |
| 2021-11-03 | 2021-11-01 | 23.502 | 1,338,404 | +50,782 | 0.15% | 31,455,655 |
| 2021-11-02 | 2021-10-29 | 23.796 | 1,287,622 | +12,610 | 0.15% | 30,639,963 |
| 2021-11-01 | 2021-10-28 | 24.441 | 1,275,012 | -31,355 | 0.15% | 31,162,929 |
| 2021-10-29 | 2021-10-27 | 23.854 | 1,306,367 | +42,602 | 0.15% | 31,162,675 |
| 2021-10-28 | 2021-10-26 | 24.207 | 1,263,765 | -38,461 | 0.15% | 30,591,394 |
| 2021-10-27 | 2021-10-25 | 23.913 | 1,302,226 | +35,785 | 0.15% | 31,140,312 |
| 2021-10-26 | 2021-10-22 | 24.207 | 1,266,441 | -76,342 | 0.15% | 30,656,170 |
| 2021-10-25 | 2021-10-21 | 26.084 | 1,342,783 | +25,459 | 0.16% | 35,025,681 |
| 2021-10-22 | 2021-10-20 | 27.493 | 1,317,324 | -135,935 | 0.15% | 36,216,893 |
| 2021-10-21 | 2021-10-19 | 26.701 | 1,453,259 | -128,147 | 0.17% | 38,802,830 |
| 2021-10-20 | 2021-10-18 | 28.725 | 1,581,406 | +220,167 | 0.18% | 45,426,059 |
| 2021-10-19 | 2021-10-15 | 29.855 | 1,361,239 | +110,766 | 0.16% | 40,639,447 |
| 2021-10-18 | 2021-10-12 | 32.055 | 1,250,473 | +20,790 | 0.14% | 40,084,342 |
| 2021-10-15 | 2021-10-11 | 32.789 | 1,229,683 | +18,063 | 0.14% | 40,319,923 |
| 2021-10-12 | 2021-10-08 | 34.036 | 1,211,620 | +7,839 | 0.14% | 41,238,553 |
| 2021-10-11 | 2021-10-07 | 34.916 | 1,203,781 | -341 | 0.14% | 42,031,359 |
| 2021-10-08 | 2021-10-06 | 34.403 | 1,204,122 | -5,453 | 0.14% | 41,424,982 |
| 2021-10-07 | 2021-10-05 | 35.063 | 1,209,575 | -42,262 | 0.14% | 42,411,116 |
| 2021-10-06 | 2021-10-04 | 34.476 | 1,251,837 | +31,356 | 0.14% | 43,158,331 |
| 2021-10-05 | 2021-09-30 | 33.376 | 1,220,481 | -119,286 | 0.14% | 40,734,409 |
| 2021-10-04 | 2021-09-29 | 32.569 | 1,339,767 | +20,108 | 0.16% | 43,634,625 |
| 2021-09-30 | 2021-09-28 | 32.275 | 1,319,659 | +100,882 | 0.16% | 42,592,526 |
| 2021-09-29 | 2021-09-27 | 33.009 | 1,218,777 | +107,698 | 0.14% | 40,230,531 |
| 2021-09-28 | 2021-09-24 | 33.816 | 1,111,079 | -59,302 | 0.13% | 37,572,048 |
| 2021-09-27 | 2021-09-23 | 34.329 | 1,170,381 | -50,482 | 0.14% | 40,178,352 |
| 2021-09-24 | 2021-09-21 | 33.596 | 1,220,863 | +65,437 | 0.14% | 41,015,821 |
| 2021-09-23 | 2021-09-20 | 32.349 | 1,155,426 | -241,258 | 0.14% | 37,376,594 |
| 2021-09-21 | 2021-09-17 | 33.742 | 1,396,684 | -184,194 | 0.16% | 47,127,564 |
| 2021-09-20 | 2021-09-16 | 32.569 | 1,580,878 | +593,719 | 0.19% | 51,487,325 |
| 2021-09-17 | 2021-09-15 | 33.376 | 987,159 | -307,038 | 0.12% | 32,947,124 |
| 2021-09-16 | 2021-09-14 | 33.302 | 1,294,197 | -1,140,819 | 0.15% | 43,099,799 |
| 2021-09-15 | 2021-09-13 | 32.275 | 2,435,016 | +170,885 | 0.29% | 78,591,123 |
| 2021-09-14 | 2021-09-10 | 35.650 | 2,264,131 | 0.27% | 80,715,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy