History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 61,282,606 | +0 | 4.84% | 70,474,997 |
| 2025-10-13 | 2025-10-09 | 1.180 | 61,282,606 | +0 | 4.84% | 72,313,475 |
| 2025-10-10 | 2025-10-08 | 1.170 | 61,282,606 | +70,000 | 4.84% | 71,700,649 |
| 2025-10-09 | 2025-10-06 | 1.210 | 61,212,606 | +28,000 | 4.84% | 74,067,253 |
| 2025-10-08 | 2025-10-03 | 1.220 | 61,184,606 | -4,000 | 4.83% | 74,645,219 |
| 2025-10-06 | 2025-10-02 | 1.240 | 61,188,606 | -2,500 | 4.84% | 75,873,871 |
| 2025-10-03 | 2025-09-30 | 1.200 | 61,191,106 | -26,000 | 4.84% | 73,429,327 |
| 2025-10-02 | 2025-09-29 | 1.190 | 61,217,106 | +9,000 | 4.84% | 72,848,356 |
| 2025-09-30 | 2025-09-26 | 1.190 | 61,208,106 | +22,000 | 4.84% | 72,837,646 |
| 2025-09-29 | 2025-09-25 | 1.230 | 61,186,106 | +22,000 | 4.84% | 75,258,910 |
| 2025-09-26 | 2025-09-24 | 1.220 | 61,164,106 | +55,000 | 4.83% | 74,620,209 |
| 2025-09-25 | 2025-09-23 | 1.230 | 61,109,106 | +24,500 | 4.83% | 75,164,200 |
| 2025-09-24 | 2025-09-22 | 1.240 | 61,084,606 | +13,500 | 4.83% | 75,744,911 |
| 2025-09-23 | 2025-09-19 | 1.270 | 61,071,106 | +3,000 | 4.83% | 77,560,305 |
| 2025-09-22 | 2025-09-18 | 1.280 | 61,068,106 | +50,000 | 4.83% | 78,167,176 |
| 2025-09-18 | 2025-09-16 | 1.280 | 61,018,106 | +34,500 | 4.82% | 78,103,176 |
| 2025-09-17 | 2025-09-15 | 1.525 | 60,983,606 | -617,000 | 4.82% | 93,029,162 |
| 2025-09-16 | 2025-09-12 | 1.558 | 61,600,606 | +4,905,435 | 4.87% | 95,984,033 |
| 2025-09-15 | 2025-09-11 | 1.569 | 56,695,171 | -274,865 | 4.88% | 88,958,312 |
| 2025-09-12 | 2025-09-10 | 1.569 | 56,970,036 | -368,475 | 4.91% | 89,389,593 |
| 2025-09-11 | 2025-09-09 | 1.569 | 57,338,511 | -247,791 | 4.94% | 89,967,753 |
| 2025-09-10 | 2025-09-08 | 1.591 | 57,586,302 | -529,539 | 4.96% | 91,611,505 |
| 2025-09-09 | 2025-09-05 | 1.569 | 58,115,841 | -4,129 | 5.00% | 91,187,433 |
| 2025-09-08 | 2025-09-04 | 1.525 | 58,119,970 | +8,259 | 5.00% | 88,660,748 |
| 2025-09-05 | 2025-09-03 | 1.525 | 58,111,711 | +123,896 | 5.00% | 88,648,149 |
| 2025-09-04 | 2025-09-02 | 1.580 | 57,987,815 | +21,567 | 4.99% | 91,618,404 |
| 2025-09-03 | 2025-09-01 | 1.624 | 57,966,248 | -282,207 | 4.99% | 94,110,793 |
| 2025-09-01 | 2025-08-28 | 1.395 | 58,248,455 | +9,178 | 5.02% | 81,240,456 |
| 2025-08-29 | 2025-08-27 | 1.427 | 58,239,277 | +5,506 | 5.01% | 83,131,429 |
| 2025-08-28 | 2025-08-26 | 1.460 | 58,233,771 | +1,377 | 5.01% | 85,027,162 |
| 2025-08-27 | 2025-08-25 | 1.482 | 58,232,394 | +49,099 | 5.01% | 86,294,184 |
| 2025-08-26 | 2025-08-22 | 1.504 | 58,183,295 | -3,671 | 5.01% | 87,489,387 |
| 2025-08-25 | 2025-08-21 | 1.449 | 58,186,966 | +1,377 | 5.01% | 84,324,801 |
| 2025-08-22 | 2025-08-20 | 1.438 | 58,185,589 | -52,312 | 5.01% | 83,688,800 |
| 2025-08-21 | 2025-08-19 | 1.471 | 58,237,901 | +87,186 | 5.01% | 85,667,769 |
| 2025-08-19 | 2025-08-15 | 1.493 | 58,150,715 | -74,337 | 5.01% | 86,806,770 |
| 2025-08-18 | 2025-08-14 | 1.417 | 58,225,052 | -2,295 | 5.01% | 82,476,688 |
| 2025-08-15 | 2025-08-13 | 1.417 | 58,227,347 | +9,178 | 5.01% | 82,479,938 |
| 2025-08-14 | 2025-08-12 | 1.395 | 58,218,169 | +33,498 | 5.01% | 81,198,216 |
| 2025-08-13 | 2025-08-11 | 1.417 | 58,184,671 | -199,610 | 5.01% | 82,419,487 |
| 2025-08-12 | 2025-08-08 | 1.417 | 58,384,281 | -11,013 | 5.03% | 82,702,238 |
| 2025-08-11 | 2025-08-07 | 1.438 | 58,395,294 | -13,307 | 5.03% | 83,990,420 |
| 2025-08-08 | 2025-08-06 | 1.427 | 58,408,601 | -14,225 | 5.03% | 83,373,124 |
| 2025-08-07 | 2025-08-05 | 1.406 | 58,422,826 | +21,108 | 5.03% | 82,120,246 |
| 2025-08-06 | 2025-08-04 | 1.362 | 58,401,718 | +12,389 | 5.03% | 79,545,132 |
| 2025-08-05 | 2025-08-01 | 1.384 | 58,389,329 | +918 | 5.03% | 80,800,710 |
| 2025-08-04 | 2025-07-31 | 1.384 | 58,388,411 | +41,758 | 5.03% | 80,799,440 |
| 2025-08-01 | 2025-07-30 | 1.438 | 58,346,653 | +9,177 | 5.02% | 83,920,459 |
| 2025-07-31 | 2025-07-29 | 1.449 | 58,337,476 | +53,688 | 5.02% | 84,542,921 |
| 2025-07-30 | 2025-07-28 | 1.471 | 58,283,788 | +19,732 | 5.02% | 85,735,268 |
| 2025-07-28 | 2025-07-24 | 1.525 | 58,264,056 | +12,848 | 5.02% | 88,880,548 |
| 2025-07-25 | 2025-07-23 | 1.547 | 58,251,208 | +2,753 | 5.02% | 90,130,391 |
| 2025-07-24 | 2025-07-22 | 1.515 | 58,248,455 | +18,355 | 5.02% | 88,222,058 |
| 2025-07-23 | 2025-07-21 | 1.536 | 58,230,100 | -9,177 | 5.01% | 89,463,240 |
| 2025-07-22 | 2025-07-18 | 1.536 | 58,239,277 | +2,753 | 5.01% | 89,477,339 |
| 2025-07-21 | 2025-07-17 | 1.547 | 58,236,524 | +38,545 | 5.01% | 90,107,671 |
| 2025-07-18 | 2025-07-16 | 1.558 | 58,197,979 | +8,260 | 5.01% | 90,682,172 |
| 2025-07-17 | 2025-07-15 | 1.613 | 58,189,719 | -9,177 | 5.01% | 93,839,557 |
| 2025-07-16 | 2025-07-14 | 1.602 | 58,198,896 | +14,225 | 5.01% | 93,220,205 |
| 2025-07-15 | 2025-07-11 | 1.558 | 58,184,671 | -167,030 | 5.01% | 90,661,436 |
| 2025-07-14 | 2025-07-10 | 1.525 | 58,351,701 | -12,848 | 5.02% | 89,014,248 |
| 2025-07-11 | 2025-07-09 | 1.482 | 58,364,549 | -51,853 | 5.03% | 86,490,024 |
| 2025-07-10 | 2025-07-08 | 1.493 | 58,416,402 | -918 | 5.03% | 87,203,385 |
| 2025-07-09 | 2025-07-07 | 1.460 | 58,417,320 | -918 | 5.03% | 85,295,162 |
| 2025-07-08 | 2025-07-04 | 1.438 | 58,418,238 | +10,096 | 5.03% | 84,023,421 |
| 2025-07-07 | 2025-07-03 | 1.471 | 58,408,142 | +9,177 | 5.03% | 85,918,193 |
| 2025-07-04 | 2025-07-02 | 1.515 | 58,398,965 | +3,212 | 5.03% | 88,450,018 |
| 2025-07-03 | 2025-06-30 | 1.460 | 58,395,753 | +459 | 5.03% | 85,263,672 |
| 2025-07-02 | 2025-06-27 | 1.471 | 58,395,294 | +19,732 | 5.03% | 85,899,293 |
| 2025-06-30 | 2025-06-26 | 1.525 | 58,375,562 | +54,605 | 5.03% | 89,050,648 |
| 2025-06-27 | 2025-06-25 | 1.482 | 58,320,957 | +10,096 | 5.02% | 86,425,425 |
| 2025-06-26 | 2025-06-24 | 1.438 | 58,310,861 | +87,185 | 5.02% | 83,868,979 |
| 2025-06-25 | 2025-06-23 | 1.417 | 58,223,676 | -11,930 | 5.01% | 82,474,738 |
| 2025-06-24 | 2025-06-20 | 1.438 | 58,235,606 | +43,593 | 5.01% | 83,760,740 |
| 2025-06-23 | 2025-06-19 | 1.460 | 58,192,013 | +23,861 | 5.01% | 84,966,192 |
| 2025-06-20 | 2025-06-18 | 1.525 | 58,168,152 | +18,355 | 5.01% | 88,734,248 |
| 2025-06-19 | 2025-06-17 | 1.547 | 58,149,797 | +12,848 | 5.01% | 89,973,480 |
| 2025-06-18 | 2025-06-16 | 1.580 | 58,136,949 | +7,342 | 5.01% | 91,854,029 |
| 2025-06-16 | 2025-06-12 | 1.580 | 58,129,607 | +10,554 | 5.01% | 91,842,429 |
| 2025-06-13 | 2025-06-11 | 1.613 | 58,119,053 | +9,178 | 5.00% | 93,725,597 |
| 2025-06-11 | 2025-06-09 | 1.591 | 58,109,875 | +34,874 | 5.00% | 92,444,434 |
| 2025-06-10 | 2025-06-06 | 1.624 | 58,075,001 | +97,281 | 5.00% | 94,287,358 |
| 2025-06-09 | 2025-06-05 | 1.656 | 57,977,720 | +30,286 | 4.99% | 96,024,641 |
| 2025-06-06 | 2025-06-04 | 1.711 | 57,947,434 | +14,225 | 4.99% | 99,131,536 |
| 2025-06-05 | 2025-06-03 | 1.722 | 57,933,209 | +142,250 | 4.99% | 99,738,457 |
| 2025-06-04 | 2025-06-02 | 1.733 | 57,790,959 | +142,251 | 4.98% | 100,123,264 |
| 2025-06-03 | 2025-05-30 | 1.743 | 57,648,708 | +298,267 | 4.96% | 100,504,969 |
| 2025-06-02 | 2025-05-29 | 1.787 | 57,350,441 | +266,146 | 4.94% | 102,484,593 |
| 2025-05-30 | 2025-05-28 | 1.765 | 57,084,295 | +63,783 | 4.92% | 100,764,981 |
| 2025-05-29 | 2025-05-27 | 1.754 | 57,020,512 | +267,982 | 4.91% | 100,031,081 |
| 2025-05-28 | 2025-05-26 | 1.787 | 56,752,530 | +103,246 | 4.89% | 101,416,133 |
| 2025-05-27 | 2025-05-23 | 1.765 | 56,649,284 | +173,454 | 4.88% | 99,997,102 |
| 2025-05-26 | 2025-05-22 | 1.765 | 56,475,830 | +284,501 | 4.86% | 99,690,921 |
| 2025-05-23 | 2025-05-21 | 1.798 | 56,191,329 | +140,874 | 4.84% | 101,025,549 |
| 2025-05-22 | 2025-05-20 | 1.776 | 56,050,455 | +216,587 | 4.83% | 99,550,792 |
| 2025-05-21 | 2025-05-19 | 1.765 | 55,833,868 | +54,147 | 4.81% | 98,557,732 |
| 2025-05-20 | 2025-05-16 | 1.689 | 55,779,721 | +306,068 | 4.80% | 94,207,615 |
| 2025-05-19 | 2025-05-15 | 2.020 | 55,473,653 | -36,709 | 4.78% | 112,056,674 |
| 2025-05-16 | 2025-05-14 | 2.032 | 55,510,362 | +3,956,204 | 4.78% | 112,782,750 |
| 2025-05-15 | 2025-05-13 | 1.961 | 51,554,158 | +201,802 | 4.78% | 101,111,996 |
| 2025-05-14 | 2025-05-12 | 2.008 | 51,352,356 | +145,604 | 4.77% | 103,128,571 |
| 2025-05-13 | 2025-05-09 | 1.973 | 51,206,752 | +127,723 | 4.75% | 101,032,018 |
| 2025-05-12 | 2025-05-08 | 1.997 | 51,079,029 | +133,257 | 4.74% | 101,979,780 |
| 2025-05-09 | 2025-05-07 | 2.008 | 50,945,772 | +17,030 | 4.73% | 102,312,047 |
| 2025-05-08 | 2025-05-06 | 1.997 | 50,928,742 | +85,149 | 4.73% | 101,679,730 |
| 2025-05-07 | 2025-05-02 | 1.985 | 50,843,593 | -17,030 | 4.72% | 100,912,614 |
| 2025-05-06 | 2025-04-30 | 1.961 | 50,860,623 | +201,802 | 4.72% | 99,751,782 |
| 2025-05-02 | 2025-04-29 | 1.973 | 50,658,821 | +170,297 | 4.70% | 99,950,938 |
| 2025-04-30 | 2025-04-28 | 1.926 | 50,488,524 | +310,367 | 4.69% | 97,243,155 |
| 2025-04-29 | 2025-04-25 | 1.938 | 50,178,157 | +192,862 | 4.66% | 97,234,675 |
| 2025-04-28 | 2025-04-24 | 1.950 | 49,985,295 | +289,505 | 4.64% | 97,447,985 |
| 2025-04-25 | 2025-04-23 | 1.938 | 49,695,790 | +187,327 | 4.61% | 96,299,949 |
| 2025-04-24 | 2025-04-22 | 1.938 | 49,508,463 | +197,544 | 4.59% | 95,936,949 |
| 2025-04-23 | 2025-04-17 | 1.997 | 49,310,919 | -76,208 | 4.58% | 98,449,731 |
| 2025-04-22 | 2025-04-16 | 1.950 | 49,387,127 | +240,119 | 4.58% | 96,281,837 |
| 2025-04-17 | 2025-04-15 | 1.973 | 49,147,008 | +183,070 | 4.56% | 96,968,099 |
| 2025-04-16 | 2025-04-14 | 1.961 | 48,963,938 | +22,990 | 4.54% | 96,031,857 |
| 2025-04-15 | 2025-04-11 | 1.903 | 48,940,948 | +15,327 | 4.54% | 93,112,912 |
| 2025-04-14 | 2025-04-10 | 1.914 | 48,925,621 | +110,693 | 4.54% | 93,658,342 |
| 2025-04-11 | 2025-04-09 | 1.950 | 48,814,928 | +228,624 | 4.53% | 95,166,316 |
| 2025-04-10 | 2025-04-08 | 1.879 | 48,586,304 | +11,069 | 4.51% | 91,296,970 |
| 2025-04-09 | 2025-04-07 | 1.809 | 48,575,235 | +4,683 | 4.51% | 87,853,314 |
| 2025-04-08 | 2025-04-03 | 2.114 | 48,570,552 | -307,386 | 4.51% | 102,675,792 |
| 2025-04-07 | 2025-04-02 | 2.114 | 48,877,938 | -177,961 | 4.54% | 103,325,591 |
| 2025-04-03 | 2025-04-01 | 2.126 | 49,055,899 | -397,218 | 4.55% | 104,277,913 |
| 2025-04-02 | 2025-03-31 | 2.008 | 49,453,117 | -127,723 | 4.59% | 99,314,417 |
| 2025-04-01 | 2025-03-28 | 1.997 | 49,580,840 | -271,624 | 4.60% | 98,988,631 |
| 2025-03-31 | 2025-03-27 | 1.997 | 49,852,464 | -18,307 | 4.63% | 99,530,931 |
| 2025-03-28 | 2025-03-26 | 1.879 | 49,870,771 | -425 | 4.63% | 93,710,570 |
| 2025-03-27 | 2025-03-25 | 1.891 | 49,871,196 | -852 | 4.63% | 94,297,065 |
| 2025-03-26 | 2025-03-24 | 1.914 | 49,872,048 | +25,545 | 4.63% | 95,470,088 |
| 2025-03-25 | 2025-03-21 | 1.785 | 49,846,503 | -18,733 | 4.63% | 88,981,721 |
| 2025-03-24 | 2025-03-20 | 1.926 | 49,865,236 | -3,832 | 4.63% | 96,042,674 |
| 2025-03-21 | 2025-03-19 | 1.903 | 49,869,068 | -8,089 | 4.63% | 94,878,712 |
| 2025-03-20 | 2025-03-18 | 2.020 | 49,877,157 | -2,980 | 4.63% | 100,751,763 |
| 2025-03-19 | 2025-03-17 | 1.985 | 49,880,137 | +25,545 | 4.63% | 99,000,379 |
| 2025-03-18 | 2025-03-14 | 2.008 | 49,854,592 | +111,119 | 4.63% | 100,120,681 |
| 2025-03-17 | 2025-03-13 | 1.938 | 49,743,473 | +3,406 | 4.62% | 96,392,349 |
| 2025-03-13 | 2025-03-11 | 2.020 | 49,740,067 | +116,653 | 4.62% | 100,474,841 |
| 2025-03-12 | 2025-03-10 | 2.020 | 49,623,414 | -1,247,853 | 4.61% | 100,239,202 |
| 2025-03-11 | 2025-03-07 | 2.513 | 50,871,267 | -817,000 | 4.72% | 127,852,388 |
| 2025-03-10 | 2025-03-06 | 2.502 | 51,688,267 | -1,720,002 | 4.80% | 129,298,680 |
| 2025-03-07 | 2025-03-05 | 2.431 | 53,408,269 | +26,822 | 4.96% | 129,837,865 |
| 2025-03-06 | 2025-03-04 | 2.455 | 53,381,447 | -37,466 | 4.95% | 131,026,501 |
| 2025-03-05 | 2025-03-03 | 2.490 | 53,418,913 | +41,723 | 4.96% | 133,000,546 |
| 2025-03-04 | 2025-02-28 | 2.654 | 53,377,190 | +24,693 | 4.95% | 141,672,860 |
| 2025-03-03 | 2025-02-27 | 2.819 | 53,352,497 | -731,426 | 4.95% | 150,379,455 |
| 2025-02-28 | 2025-02-26 | 2.678 | 54,083,923 | -3,469,805 | 5.02% | 144,819,002 |
| 2025-02-27 | 2025-02-25 | 2.443 | 57,553,728 | +5,960 | 5.34% | 140,591,580 |
| 2025-02-26 | 2025-02-24 | 2.525 | 57,547,768 | -128,574 | 5.34% | 145,307,978 |
| 2025-02-25 | 2025-02-21 | 2.560 | 57,676,342 | -10,218 | 5.35% | 147,664,710 |
| 2025-02-24 | 2025-02-20 | 2.619 | 57,686,560 | -171,149 | 5.35% | 151,078,276 |
| 2025-02-20 | 2025-02-18 | 2.455 | 57,857,709 | +11,921 | 5.37% | 142,013,632 |
| 2025-02-19 | 2025-02-17 | 2.502 | 57,845,788 | -71,525 | 5.37% | 144,701,776 |
| 2025-02-18 | 2025-02-14 | 2.584 | 57,917,313 | -109,416 | 5.37% | 149,642,034 |
| 2025-02-17 | 2025-02-13 | 2.513 | 58,026,729 | -779,109 | 5.39% | 145,835,878 |
| 2025-02-14 | 2025-02-12 | 2.642 | 58,805,838 | -1,703 | 5.46% | 155,390,863 |
| 2025-02-13 | 2025-02-11 | 2.595 | 58,807,541 | +27,673 | 5.46% | 152,632,778 |
| 2025-02-12 | 2025-02-10 | 2.701 | 58,779,868 | -136,664 | 5.46% | 158,773,844 |
| 2025-02-11 | 2025-02-07 | 2.502 | 58,916,532 | +21,288 | 5.47% | 147,380,252 |
| 2025-02-10 | 2025-02-06 | 2.431 | 58,895,244 | +10,217 | 5.47% | 143,176,944 |
| 2025-02-06 | 2025-02-04 | 2.537 | 58,885,027 | -2,554 | 5.46% | 149,376,110 |
| 2025-02-05 | 2025-02-03 | 2.455 | 58,887,581 | -1,703 | 5.47% | 144,541,487 |
| 2025-02-04 | 2025-01-28 | 2.396 | 58,889,284 | +1,703 | 5.47% | 141,087,636 |
| 2025-02-03 | 2025-01-24 | 2.419 | 58,887,581 | +17,030 | 5.47% | 142,466,728 |
| 2025-01-27 | 2025-01-23 | 2.478 | 58,870,551 | -4,258 | 5.46% | 145,882,458 |
| 2025-01-23 | 2025-01-21 | 2.408 | 58,874,809 | +426 | 5.46% | 141,744,393 |
| 2025-01-22 | 2025-01-20 | 2.431 | 58,874,383 | +4,257 | 5.46% | 143,126,229 |
| 2025-01-21 | 2025-01-17 | 2.372 | 58,870,126 | -25,544 | 5.46% | 139,658,975 |
| 2025-01-20 | 2025-01-16 | 2.396 | 58,895,670 | +4,257 | 5.47% | 141,102,936 |
| 2025-01-17 | 2025-01-15 | 2.325 | 58,891,413 | -11,495 | 5.47% | 136,942,951 |
| 2025-01-16 | 2025-01-14 | 2.396 | 58,902,908 | +32,782 | 5.47% | 141,120,277 |
| 2025-01-15 | 2025-01-13 | 2.267 | 58,870,126 | -851 | 5.46% | 133,436,546 |
| 2025-01-14 | 2025-01-10 | 2.302 | 58,870,977 | +23,842 | 5.46% | 135,512,648 |
| 2025-01-13 | 2025-01-09 | 2.490 | 58,847,135 | +17,029 | 5.46% | 146,515,544 |
| 2025-01-10 | 2025-01-08 | 2.466 | 58,830,106 | +40,446 | 5.46% | 145,091,323 |
| 2025-01-09 | 2025-01-07 | 2.631 | 58,789,660 | -252,466 | 5.46% | 154,657,677 |
| 2025-01-08 | 2025-01-06 | 2.642 | 59,042,126 | +69,822 | 5.48% | 156,015,239 |
| 2025-01-07 | 2025-01-03 | 2.772 | 58,972,304 | -12,772 | 5.47% | 163,449,131 |
| 2025-01-06 | 2025-01-02 | 2.819 | 58,985,076 | +5,960 | 5.47% | 166,255,454 |
| 2025-01-03 | 2024-12-31 | 2.983 | 58,979,116 | -923,862 | 5.47% | 175,935,910 |
| 2025-01-02 | 2024-12-27 | 2.936 | 59,902,978 | -204,357 | 5.56% | 175,877,765 |
| 2024-12-30 | 2024-12-24 | 2.995 | 60,107,335 | +86,426 | 5.58% | 180,007,321 |
| 2024-12-27 | 2024-12-20 | 2.936 | 60,020,909 | +88,980 | 5.57% | 176,224,016 |
| 2024-12-23 | 2024-12-19 | 3.030 | 59,931,929 | +157,100 | 5.56% | 181,593,575 |
| 2024-12-20 | 2024-12-18 | 3.171 | 59,774,829 | +140,921 | 5.55% | 189,541,635 |
| 2024-12-19 | 2024-12-17 | 3.230 | 59,633,908 | +109,416 | 5.53% | 192,596,540 |
| 2024-12-18 | 2024-12-16 | 3.230 | 59,524,492 | +59,604 | 5.52% | 192,243,165 |
| 2024-12-17 | 2024-12-13 | 3.335 | 59,464,888 | -772,724 | 5.52% | 198,335,959 |
| 2024-12-16 | 2024-12-12 | 3.782 | 60,237,612 | -590,080 | 5.59% | 227,796,021 |
| 2024-12-13 | 2024-12-11 | 3.453 | 60,827,692 | +13,198 | 5.65% | 210,025,093 |
| 2024-12-12 | 2024-12-10 | 3.429 | 60,814,494 | -27,673 | 5.64% | 208,551,091 |
| 2024-12-11 | 2024-12-09 | 3.746 | 60,842,167 | -169,020 | 5.65% | 227,938,598 |
| 2024-12-10 | 2024-12-06 | 2.995 | 61,011,187 | -13,198 | 5.66% | 182,714,145 |
| 2024-12-09 | 2024-12-05 | 2.819 | 61,024,385 | +124,743 | 5.66% | 172,003,454 |
| 2024-12-06 | 2024-12-04 | 2.960 | 60,899,642 | +12,772 | 5.65% | 180,234,446 |
| 2024-12-05 | 2024-12-03 | 3.065 | 60,886,870 | +51,089 | 5.65% | 186,632,242 |
| 2024-12-04 | 2024-12-02 | 3.053 | 60,835,781 | +48,961 | 5.65% | 185,761,176 |
| 2024-12-03 | 2024-11-29 | 3.007 | 60,786,820 | -426 | 5.64% | 182,756,110 |
| 2024-12-02 | 2024-11-28 | 2.936 | 60,787,246 | -16,604 | 5.64% | 178,474,015 |
| 2024-11-29 | 2024-11-27 | 3.077 | 60,803,850 | -77,060 | 5.64% | 187,091,857 |
| 2024-11-28 | 2024-11-26 | 2.866 | 60,880,910 | +119,208 | 5.65% | 174,459,040 |
| 2024-11-27 | 2024-11-25 | 2.713 | 60,761,702 | +42,575 | 5.64% | 164,840,691 |
| 2024-11-26 | 2024-11-22 | 2.713 | 60,719,127 | +157,525 | 5.63% | 164,725,189 |
| 2024-11-25 | 2024-11-21 | 2.913 | 60,561,602 | -17,030 | 5.62% | 176,389,022 |
| 2024-11-22 | 2024-11-20 | 3.030 | 60,578,632 | +17,030 | 5.62% | 183,553,083 |
| 2024-11-21 | 2024-11-19 | 2.995 | 60,561,602 | +42,574 | 5.62% | 181,367,744 |
| 2024-11-20 | 2024-11-18 | 3.112 | 60,519,028 | +52,792 | 5.62% | 188,347,706 |
| 2024-11-19 | 2024-11-15 | 3.112 | 60,466,236 | -2,980 | 5.61% | 188,183,406 |
| 2024-11-18 | 2024-11-14 | 3.171 | 60,469,216 | +20,861 | 5.61% | 191,743,486 |
| 2024-11-15 | 2024-11-13 | 3.312 | 60,448,355 | -58,752 | 5.61% | 200,196,330 |
| 2024-11-14 | 2024-11-12 | 3.159 | 60,507,107 | +181,792 | 5.62% | 191,153,029 |
| 2024-11-13 | 2024-11-11 | 3.441 | 60,325,315 | +63,861 | 5.60% | 207,582,020 |
| 2024-11-12 | 2024-11-08 | 3.688 | 60,261,454 | +91,535 | 5.59% | 222,224,414 |
| 2024-11-11 | 2024-11-07 | 3.899 | 60,169,919 | -550,060 | 5.58% | 234,606,493 |
| 2024-11-08 | 2024-11-06 | 3.441 | 60,719,979 | -313,347 | 5.64% | 208,940,076 |
| 2024-11-07 | 2024-11-05 | 3.382 | 61,033,326 | -169,020 | 5.66% | 206,434,387 |
| 2024-11-06 | 2024-11-04 | 3.159 | 61,202,346 | +78,337 | 5.68% | 193,349,417 |
| 2024-11-05 | 2024-11-01 | 3.230 | 61,124,009 | -948,129 | 5.67% | 197,409,042 |
| 2024-11-04 | 2024-10-31 | 2.689 | 62,072,138 | +4,257 | 5.76% | 166,937,807 |
| 2024-10-31 | 2024-10-29 | 2.830 | 62,067,881 | -112,822 | 5.76% | 175,673,590 |
| 2024-10-30 | 2024-10-28 | 2.842 | 62,180,703 | -161,782 | 5.77% | 176,723,177 |
| 2024-10-29 | 2024-10-25 | 2.760 | 62,342,485 | +4,257 | 5.79% | 172,057,848 |
| 2024-10-28 | 2024-10-24 | 2.736 | 62,338,228 | +8,515 | 5.79% | 170,581,878 |
| 2024-10-25 | 2024-10-23 | 2.924 | 62,329,713 | -70,248 | 5.78% | 182,270,754 |
| 2024-10-24 | 2024-10-22 | 2.830 | 62,399,961 | +19,159 | 5.79% | 176,613,492 |
| 2024-10-23 | 2024-10-21 | 2.725 | 62,380,802 | -171,575 | 5.79% | 169,965,766 |
| 2024-10-22 | 2024-10-18 | 2.689 | 62,552,377 | +86,426 | 5.81% | 168,229,369 |
| 2024-10-21 | 2024-10-17 | 2.525 | 62,465,951 | -30,653 | 5.80% | 157,726,379 |
| 2024-10-18 | 2024-10-16 | 2.725 | 62,496,604 | +80,891 | 5.80% | 170,281,285 |
| 2024-10-17 | 2024-10-15 | 2.654 | 62,415,713 | +218,832 | 5.79% | 165,662,760 |
| 2024-10-16 | 2024-10-14 | 2.936 | 62,196,881 | -200,099 | 5.77% | 182,612,765 |
| 2024-10-15 | 2024-10-10 | 3.100 | 62,396,980 | -189,882 | 5.79% | 193,459,479 |
| 2024-10-14 | 2024-10-09 | 2.948 | 62,586,862 | +263,109 | 5.81% | 184,492,797 |
| 2024-10-10 | 2024-10-08 | 3.312 | 62,323,753 | +567,090 | 5.78% | 206,407,380 |
| 2024-10-09 | 2024-10-07 | 4.592 | 61,756,663 | -5,535 | 5.73% | 283,584,895 |
| 2024-10-08 | 2024-10-04 | 4.204 | 61,762,198 | -91,960 | 5.73% | 259,673,891 |
| 2024-10-07 | 2024-10-03 | 3.981 | 61,854,158 | -84,297 | 5.74% | 246,258,434 |
| 2024-10-04 | 2024-10-02 | 4.146 | 61,938,455 | -80,466 | 5.75% | 256,777,869 |
| 2024-10-03 | 2024-09-30 | 4.134 | 62,018,921 | -4,593,191 | 5.76% | 256,383,095 |
| 2024-10-02 | 2024-09-27 | 3.136 | 66,612,112 | -1,742,992 | 6.18% | 208,875,249 |
| 2024-09-30 | 2024-09-26 | 3.159 | 68,355,104 | -6,292,056 | 6.34% | 215,946,289 |
| 2024-09-27 | 2024-09-25 | 1.797 | 74,647,160 | -427,871 | 6.93% | 134,130,405 |
| 2024-09-26 | 2024-09-24 | 1.809 | 75,075,031 | -1,370,893 | 6.97% | 135,780,923 |
| 2024-09-25 | 2024-09-23 | 1.679 | 76,445,924 | -76,633 | 7.09% | 128,384,587 |
| 2024-09-24 | 2024-09-20 | 1.715 | 76,522,557 | -298,020 | 7.10% | 131,209,369 |
| 2024-09-23 | 2024-09-19 | 1.691 | 76,820,577 | -599,447 | 7.13% | 129,915,980 |
| 2024-09-19 | 2024-09-16 | 1.562 | 77,420,024 | -529,198 | 7.18% | 120,928,164 |
| 2024-09-17 | 2024-09-13 | 1.597 | 77,949,222 | -779,110 | 7.23% | 124,501,106 |
| 2024-09-16 | 2024-09-12 | 1.585 | 78,728,332 | -295,040 | 7.31% | 124,820,907 |
| 2024-09-13 | 2024-09-11 | 1.726 | 79,023,372 | +8,515 | 7.33% | 136,425,454 |
| 2024-09-12 | 2024-09-10 | 2.187 | 79,014,857 | -49,386 | 7.33% | 172,770,583 |
| 2024-09-11 | 2024-09-09 | 2.134 | 79,064,243 | +8,159,732 | 7.34% | 168,737,764 |
| 2024-09-09 | 2024-09-04 | 2.121 | 70,904,511 | +5,346 | 7.34% | 150,395,018 |
| 2024-09-05 | 2024-09-03 | 2.173 | 70,899,165 | +5,728 | 7.34% | 154,096,856 |
| 2024-09-04 | 2024-09-02 | 2.173 | 70,893,437 | -36,660 | 7.33% | 154,084,406 |
| 2024-09-03 | 2024-08-30 | 2.344 | 70,930,097 | -168,408 | 7.34% | 166,237,177 |
| 2024-09-02 | 2024-08-29 | 2.409 | 71,098,505 | -209,652 | 7.36% | 171,286,392 |
| 2024-08-29 | 2024-08-27 | 2.383 | 71,308,157 | -131,366 | 7.38% | 169,924,175 |
| 2024-08-28 | 2024-08-26 | 2.265 | 71,439,523 | -76,376 | 7.39% | 161,818,890 |
| 2024-08-26 | 2024-08-22 | 2.187 | 71,515,899 | -60,719 | 7.40% | 156,373,675 |
| 2024-08-23 | 2024-08-21 | 2.147 | 71,576,618 | -38,187 | 7.41% | 153,694,948 |
| 2024-08-22 | 2024-08-20 | 2.213 | 71,614,805 | +46,589 | 7.41% | 158,465,267 |
| 2024-08-21 | 2024-08-19 | 2.331 | 71,568,216 | +78,285 | 7.40% | 166,795,667 |
| 2024-08-20 | 2024-08-16 | 2.357 | 71,489,931 | +15,275 | 7.40% | 168,485,275 |
| 2024-08-19 | 2024-08-15 | 2.357 | 71,474,656 | +45,825 | 7.40% | 168,449,276 |
| 2024-08-16 | 2024-08-14 | 2.357 | 71,428,831 | +5,729 | 7.39% | 168,341,277 |
| 2024-08-15 | 2024-08-13 | 2.383 | 71,423,102 | +23,294 | 7.39% | 170,198,084 |
| 2024-08-14 | 2024-08-12 | 2.383 | 71,399,808 | -5,346 | 7.39% | 170,142,575 |
| 2024-08-09 | 2024-08-07 | 2.592 | 71,405,154 | -14,130 | 7.39% | 185,114,023 |
| 2024-08-08 | 2024-08-06 | 2.645 | 71,419,284 | -91,650 | 7.39% | 188,891,072 |
| 2024-08-06 | 2024-08-02 | 2.553 | 71,510,934 | -70,266 | 7.40% | 182,579,339 |
| 2024-08-02 | 2024-07-31 | 2.710 | 71,581,200 | -218,053 | 7.41% | 194,005,432 |
| 2024-08-01 | 2024-07-30 | 2.448 | 71,799,253 | +42,771 | 7.43% | 175,794,831 |
| 2024-07-31 | 2024-07-29 | 2.514 | 71,756,482 | -66,447 | 7.42% | 180,387,706 |
| 2024-07-30 | 2024-07-26 | 2.527 | 71,822,929 | -105,017 | 7.43% | 181,495,136 |
| 2024-07-29 | 2024-07-25 | 2.553 | 71,927,946 | -22,913 | 7.44% | 183,644,040 |
| 2024-07-25 | 2024-07-23 | 2.645 | 71,950,859 | -5,728 | 7.44% | 190,296,991 |
| 2024-07-24 | 2024-07-22 | 2.710 | 71,956,587 | -21,385 | 7.44% | 195,022,837 |
| 2024-07-23 | 2024-07-19 | 2.723 | 71,977,972 | +3,437 | 7.45% | 196,023,216 |
| 2024-07-19 | 2024-07-17 | 2.880 | 71,974,535 | -91,651 | 7.45% | 207,322,348 |
| 2024-07-18 | 2024-07-16 | 2.815 | 72,066,186 | -33,224 | 7.46% | 202,868,476 |
| 2024-07-17 | 2024-07-15 | 2.802 | 72,099,410 | -51,553 | 7.46% | 202,017,994 |
| 2024-07-16 | 2024-07-12 | 2.972 | 72,150,963 | -69,502 | 7.47% | 214,443,338 |
| 2024-07-15 | 2024-07-11 | 2.841 | 72,220,465 | -37,424 | 7.47% | 205,193,965 |
| 2024-07-12 | 2024-07-10 | 2.723 | 72,257,889 | -53,463 | 7.48% | 196,785,536 |
| 2024-07-11 | 2024-07-09 | 2.723 | 72,311,352 | -41,243 | 7.48% | 196,931,136 |
| 2024-07-10 | 2024-07-08 | 2.658 | 72,352,595 | -49,644 | 7.49% | 192,306,835 |
| 2024-07-09 | 2024-07-05 | 2.841 | 72,402,239 | -61,101 | 7.49% | 205,710,424 |
| 2024-07-08 | 2024-07-04 | 2.894 | 72,463,340 | -15,657 | 7.50% | 209,679,123 |
| 2024-07-05 | 2024-07-03 | 3.025 | 72,478,997 | -59,955 | 7.50% | 219,214,221 |
| 2024-07-04 | 2024-07-02 | 2.933 | 72,538,952 | -17,184 | 7.51% | 212,747,206 |
| 2024-07-03 | 2024-06-28 | 2.933 | 72,556,136 | -30,551 | 7.51% | 212,797,604 |
| 2024-07-02 | 2024-06-27 | 2.985 | 72,586,687 | -47,353 | 7.51% | 216,688,763 |
| 2024-06-27 | 2024-06-25 | 3.103 | 72,634,040 | -62,246 | 7.52% | 225,389,207 |
| 2024-06-25 | 2024-06-21 | 3.221 | 72,696,286 | -10,311 | 7.52% | 234,148,780 |
| 2024-06-24 | 2024-06-20 | 3.352 | 72,706,597 | -84,013 | 7.52% | 243,701,584 |
| 2024-06-21 | 2024-06-19 | 3.391 | 72,790,610 | -115,327 | 7.53% | 246,842,361 |
| 2024-06-20 | 2024-06-18 | 3.260 | 72,905,937 | -137,477 | 7.54% | 237,687,757 |
| 2024-06-19 | 2024-06-17 | 3.299 | 73,043,414 | +382 | 7.56% | 241,005,067 |
| 2024-06-18 | 2024-06-14 | 3.404 | 73,043,032 | -76,376 | 7.56% | 248,654,721 |
| 2024-06-12 | 2024-06-07 | 3.653 | 73,119,408 | +1,528 | 7.57% | 267,104,644 |
| 2024-06-11 | 2024-06-06 | 3.679 | 73,117,880 | +48,499 | 7.57% | 269,013,751 |
| 2024-06-05 | 2024-06-03 | 3.745 | 73,069,381 | +38,187 | 7.56% | 273,618,861 |
| 2024-06-04 | 2024-05-31 | 3.653 | 73,031,194 | +72,557 | 7.56% | 266,782,399 |
| 2024-06-03 | 2024-05-30 | 3.758 | 72,958,637 | -4,582 | 7.55% | 274,159,423 |
| 2024-05-31 | 2024-05-29 | 3.915 | 72,963,219 | +3,819 | 7.55% | 285,640,473 |
| 2024-05-29 | 2024-05-27 | 4.046 | 72,959,400 | +22,149 | 7.55% | 295,178,215 |
| 2024-05-28 | 2024-05-24 | 3.928 | 72,937,251 | +29,022 | 7.55% | 286,493,791 |
| 2024-05-24 | 2024-05-22 | 4.281 | 72,908,229 | -11,074 | 7.54% | 312,153,976 |
| 2024-05-23 | 2024-05-21 | 4.229 | 72,919,303 | +12,220 | 7.54% | 308,382,412 |
| 2024-05-22 | 2024-05-20 | 4.596 | 72,907,083 | -38,188 | 7.54% | 335,059,093 |
| 2024-05-21 | 2024-05-17 | 4.792 | 72,945,271 | -183,302 | 7.55% | 349,560,858 |
| 2024-05-20 | 2024-05-16 | 5.436 | 73,128,573 | +58,046 | 7.57% | 397,517,930 |
| 2024-05-17 | 2024-05-14 | 5.234 | 73,070,527 | +6,721,998 | 7.56% | 382,452,177 |
| 2024-05-16 | 2024-05-13 | 5.393 | 66,348,529 | -20,840,887 | 7.56% | 357,792,452 |
| 2024-05-14 | 2024-05-10 | 5.292 | 87,189,416 | -123,104 | 9.93% | 461,379,300 |
| 2024-05-13 | 2024-05-09 | 5.148 | 87,312,520 | -106,805 | 9.95% | 449,441,335 |
| 2024-05-10 | 2024-05-08 | 4.816 | 87,419,325 | +6,936 | 9.96% | 421,000,090 |
| 2024-05-08 | 2024-05-06 | 4.917 | 87,412,389 | +22,193 | 9.96% | 429,789,342 |
| 2024-05-07 | 2024-05-03 | 4.946 | 87,390,196 | -2,081 | 9.96% | 432,200,342 |
| 2024-05-06 | 2024-05-02 | 5.075 | 87,392,277 | -70,047 | 9.96% | 443,551,438 |
| 2024-05-03 | 2024-04-30 | 4.787 | 87,462,324 | -694 | 9.97% | 418,684,969 |
| 2024-05-02 | 2024-04-29 | 4.801 | 87,463,018 | -123,797 | 9.97% | 419,949,401 |
| 2024-04-30 | 2024-04-26 | 4.643 | 87,586,815 | -20,879,379 | 9.98% | 406,651,968 |
| 2024-04-29 | 2024-04-25 | 4.196 | 108,466,194 | -7,282 | 12.36% | 455,109,251 |
| 2024-04-26 | 2024-04-24 | 4.181 | 108,473,476 | -34,677 | 12.36% | 453,575,751 |
| 2024-04-25 | 2024-04-23 | 4.239 | 108,508,153 | +694 | 12.36% | 459,978,968 |
| 2024-04-24 | 2024-04-22 | 4.138 | 108,507,459 | -13,871 | 12.36% | 449,024,216 |
| 2024-04-23 | 2024-04-19 | 3.922 | 108,521,330 | +347 | 12.36% | 425,610,452 |
| 2024-04-22 | 2024-04-18 | 4.210 | 108,520,983 | +2,427 | 12.36% | 456,903,877 |
| 2024-04-19 | 2024-04-17 | 4.297 | 108,518,556 | +9,710 | 12.36% | 466,281,885 |
| 2024-04-17 | 2024-04-15 | 4.917 | 108,508,846 | +12,830 | 12.36% | 533,516,428 |
| 2024-04-16 | 2024-04-12 | 5.090 | 108,496,016 | -54,790 | 12.36% | 552,225,897 |
| 2024-04-15 | 2024-04-11 | 5.191 | 108,550,806 | -350,931 | 12.37% | 563,460,954 |
| 2024-04-12 | 2024-04-10 | 4.859 | 108,901,737 | -100,216 | 12.41% | 529,167,278 |
| 2024-04-11 | 2024-04-09 | 4.946 | 109,001,953 | -37,452 | 12.42% | 539,084,286 |
| 2024-04-10 | 2024-04-08 | 4.874 | 109,039,405 | -131,772 | 12.42% | 531,408,438 |
| 2024-04-09 | 2024-04-05 | 4.542 | 109,171,177 | -34,677 | 12.44% | 495,846,006 |
| 2024-04-08 | 2024-04-03 | 4.657 | 109,205,854 | +69,354 | 12.44% | 508,600,420 |
| 2024-04-05 | 2024-04-02 | 4.729 | 109,136,500 | -3,121 | 12.43% | 516,145,492 |
| 2024-04-03 | 2024-03-28 | 4.657 | 109,139,621 | -27,742 | 12.44% | 508,291,956 |
| 2024-03-28 | 2024-03-26 | 4.571 | 109,167,363 | -6,935 | 12.44% | 498,976,802 |
| 2024-03-26 | 2024-03-22 | 4.657 | 109,174,298 | +1,387 | 12.44% | 508,453,456 |
| 2024-03-25 | 2024-03-21 | 4.946 | 109,172,911 | -66,233 | 12.44% | 539,929,782 |
| 2024-03-22 | 2024-03-20 | 4.960 | 109,239,144 | -58,604 | 12.43% | 541,832,441 |
| 2024-03-21 | 2024-03-19 | 4.816 | 109,297,748 | +3,120 | 12.44% | 526,363,727 |
| 2024-03-18 | 2024-03-14 | 5.133 | 109,294,628 | +1,041 | 12.44% | 561,018,377 |
| 2024-03-15 | 2024-03-13 | 5.119 | 109,293,587 | -64,153 | 12.44% | 559,437,154 |
| 2024-03-14 | 2024-03-12 | 5.061 | 109,357,740 | -212,917 | 12.45% | 553,458,314 |
| 2024-03-13 | 2024-03-11 | 4.398 | 109,570,657 | -101,618 | 12.47% | 481,861,666 |
| 2024-03-12 | 2024-03-08 | 4.167 | 109,672,275 | -3,121 | 12.48% | 457,007,122 |
| 2024-03-08 | 2024-03-06 | 4.340 | 109,675,396 | -7,283 | 12.48% | 475,996,742 |
| 2024-03-07 | 2024-03-05 | 4.326 | 109,682,679 | +1,041 | 12.48% | 474,446,861 |
| 2024-03-06 | 2024-03-04 | 4.628 | 109,681,638 | +2,427 | 12.48% | 507,653,323 |
| 2024-03-05 | 2024-03-01 | 4.729 | 109,679,211 | +1,734 | 12.48% | 518,712,166 |
| 2024-03-04 | 2024-02-29 | 4.787 | 109,677,477 | +693 | 12.48% | 525,029,624 |
| 2024-03-01 | 2024-02-28 | 4.830 | 109,676,784 | -6,935 | 12.48% | 529,770,520 |
| 2024-02-29 | 2024-02-27 | 5.191 | 109,683,719 | -41,959 | 12.48% | 569,341,631 |
| 2024-02-28 | 2024-02-26 | 5.104 | 109,725,678 | -78,370 | 12.49% | 560,066,773 |
| 2024-02-27 | 2024-02-23 | 5.162 | 109,804,048 | -206,328 | 12.50% | 566,799,751 |
| 2024-02-23 | 2024-02-21 | 4.888 | 110,010,376 | -157,434 | 12.52% | 537,726,724 |
| 2024-02-22 | 2024-02-20 | 4.628 | 110,167,810 | -5,202 | 12.54% | 509,903,534 |
| 2024-02-21 | 2024-02-19 | 4.643 | 110,173,012 | -2,080 | 12.54% | 511,516,170 |
| 2024-02-20 | 2024-02-16 | 4.931 | 110,175,092 | -41,959 | 12.54% | 543,297,618 |
| 2024-02-15 | 2024-02-09 | 4.686 | 110,217,051 | -27,049 | 12.54% | 516,488,220 |
| 2024-02-14 | 2024-02-07 | 4.628 | 110,244,100 | -112,700 | 12.55% | 510,256,636 |
| 2024-02-08 | 2024-02-06 | 4.326 | 110,356,800 | -75,596 | 12.56% | 477,362,860 |
| 2024-02-06 | 2024-02-02 | 4.383 | 110,432,396 | +694 | 12.57% | 484,059,058 |
| 2024-02-05 | 2024-02-01 | 4.470 | 110,431,702 | +3,814 | 12.57% | 493,609,754 |
| 2024-02-02 | 2024-01-31 | 4.412 | 110,427,888 | +347 | 12.57% | 487,223,768 |
| 2024-02-01 | 2024-01-30 | 4.484 | 110,427,541 | +694 | 12.57% | 495,183,384 |
| 2024-01-31 | 2024-01-29 | 4.917 | 110,426,847 | +693 | 12.57% | 542,946,858 |
| 2024-01-30 | 2024-01-26 | 5.191 | 110,426,154 | -269,093 | 12.57% | 573,195,432 |
| 2024-01-29 | 2024-01-25 | 4.773 | 110,695,247 | -348,158 | 12.60% | 528,305,632 |
| 2024-01-25 | 2024-01-23 | 4.787 | 111,043,405 | -27,741 | 12.64% | 531,568,365 |
| 2024-01-24 | 2024-01-22 | 4.614 | 111,071,146 | +1,387 | 12.64% | 512,483,048 |
| 2024-01-23 | 2024-01-19 | 4.974 | 111,069,759 | -62,419 | 12.64% | 552,513,886 |
| 2024-01-22 | 2024-01-18 | 4.917 | 111,132,178 | -169,224 | 12.65% | 546,414,830 |
| 2024-01-18 | 2024-01-16 | 5.104 | 111,301,402 | -86,692 | 12.67% | 568,109,655 |
| 2024-01-17 | 2024-01-15 | 5.018 | 111,388,094 | -69,354 | 12.68% | 558,915,675 |
| 2024-01-16 | 2024-01-12 | 4.859 | 111,457,448 | -29,476 | 12.69% | 541,585,800 |
| 2024-01-15 | 2024-01-11 | 4.845 | 111,486,924 | -16,992 | 12.69% | 540,121,523 |
| 2024-01-12 | 2024-01-10 | 4.830 | 111,503,916 | -41,612 | 12.69% | 538,596,095 |
| 2024-01-11 | 2024-01-09 | 4.686 | 111,545,528 | -1,734 | 12.70% | 522,713,597 |
| 2024-01-10 | 2024-01-08 | 4.729 | 111,547,262 | -23,580 | 12.70% | 527,546,847 |
| 2024-01-09 | 2024-01-05 | 4.946 | 111,570,842 | +3,814 | 12.70% | 551,789,083 |
| 2024-01-08 | 2024-01-04 | 5.104 | 111,567,028 | +1,387 | 12.70% | 569,465,475 |
| 2024-01-04 | 2024-01-02 | 5.349 | 111,565,641 | +1,041 | 12.70% | 596,805,268 |
| 2024-01-03 | 2023-12-29 | 5.494 | 111,564,600 | +346 | 12.70% | 612,885,944 |
| 2024-01-02 | 2023-12-28 | 5.494 | 111,564,254 | -11,790 | 12.70% | 612,884,043 |
| 2023-12-28 | 2023-12-22 | 5.378 | 111,576,044 | -138,708 | 12.70% | 600,078,496 |
| 2023-12-27 | 2023-12-21 | 5.623 | 111,714,752 | -74,209 | 12.71% | 628,207,918 |
| 2023-12-22 | 2023-12-20 | 5.551 | 111,788,961 | -130,385 | 12.72% | 620,565,921 |
| 2023-12-21 | 2023-12-19 | 5.335 | 111,919,346 | -347 | 12.74% | 597,083,625 |
| 2023-12-20 | 2023-12-18 | 5.739 | 111,919,693 | -55,483 | 12.74% | 642,270,323 |
| 2023-12-19 | 2023-12-15 | 6.056 | 111,975,176 | -95,015 | 12.74% | 678,108,701 |
| 2023-12-18 | 2023-12-14 | 5.825 | 112,070,191 | -28,435 | 12.75% | 652,829,469 |
| 2023-12-15 | 2023-12-13 | 5.768 | 112,098,626 | -146,337 | 12.76% | 646,529,810 |
| 2023-12-14 | 2023-12-12 | 6.056 | 112,244,963 | -47,508 | 12.77% | 679,742,500 |
| 2023-12-13 | 2023-12-11 | 6.114 | 112,292,471 | -58,951 | 12.78% | 686,506,681 |
| 2023-12-12 | 2023-12-08 | 6.344 | 112,351,422 | -21,846 | 12.79% | 712,786,594 |
| 2023-12-11 | 2023-12-07 | 6.633 | 112,373,268 | -347 | 12.79% | 745,330,882 |
| 2023-12-08 | 2023-12-06 | 6.647 | 112,373,615 | -58,951 | 12.79% | 746,953,473 |
| 2023-12-07 | 2023-12-05 | 6.676 | 112,432,566 | -101,257 | 12.80% | 750,587,602 |
| 2023-12-06 | 2023-12-04 | 6.546 | 112,533,823 | -25,661 | 12.81% | 736,660,187 |
| 2023-12-05 | 2023-12-01 | 6.661 | 112,559,484 | -98,483 | 12.81% | 749,811,923 |
| 2023-12-04 | 2023-11-30 | 6.705 | 112,657,967 | +6,936 | 12.82% | 755,341,134 |
| 2023-12-01 | 2023-11-29 | 7.022 | 112,651,031 | -52,363 | 12.82% | 791,028,999 |
| 2023-11-30 | 2023-11-28 | 7.051 | 112,703,394 | -74,902 | 12.83% | 794,646,778 |
| 2023-11-29 | 2023-11-27 | 7.354 | 112,778,296 | -40,919 | 12.84% | 829,323,511 |
| 2023-11-28 | 2023-11-24 | 7.714 | 112,819,215 | +694 | 12.84% | 870,292,275 |
| 2023-11-27 | 2023-11-23 | 7.786 | 112,818,521 | +693 | 12.84% | 878,420,444 |
| 2023-11-24 | 2023-11-22 | 7.685 | 112,817,828 | -55,483 | 12.84% | 867,028,187 |
| 2023-11-23 | 2023-11-21 | 7.873 | 112,873,311 | -6,935 | 12.85% | 888,612,014 |
| 2023-11-22 | 2023-11-20 | 7.873 | 112,880,246 | -52,709 | 12.85% | 888,666,611 |
| 2023-11-21 | 2023-11-17 | 7.772 | 112,932,955 | -347 | 12.85% | 877,683,089 |
| 2023-11-20 | 2023-11-16 | 7.815 | 112,933,302 | -10,403 | 12.85% | 882,570,864 |
| 2023-11-17 | 2023-11-15 | 7.858 | 112,943,705 | -24,274 | 12.85% | 887,537,692 |
| 2023-11-14 | 2023-11-10 | 7.945 | 112,967,979 | -13,177 | 12.86% | 897,501,600 |
| 2023-11-13 | 2023-11-09 | 8.219 | 112,981,156 | -22,541 | 12.86% | 928,558,228 |
| 2023-11-10 | 2023-11-08 | 8.767 | 113,003,697 | -118,595 | 12.86% | 990,659,719 |
| 2023-11-09 | 2023-11-07 | 8.810 | 113,122,292 | -169,224 | 12.87% | 996,592,649 |
| 2023-11-08 | 2023-11-06 | 8.738 | 113,291,516 | -97,095 | 12.89% | 989,915,867 |
| 2023-11-07 | 2023-11-03 | 8.435 | 113,388,611 | -17,339 | 12.90% | 956,430,847 |
| 2023-11-03 | 2023-11-01 | 8.248 | 113,405,950 | +3,468 | 12.91% | 935,319,832 |
| 2023-11-02 | 2023-10-31 | 8.406 | 113,402,482 | +13,871 | 12.91% | 953,277,599 |
| 2023-11-01 | 2023-10-30 | 8.781 | 113,388,611 | -21,153 | 12.90% | 995,669,035 |
| 2023-10-31 | 2023-10-27 | 8.478 | 113,409,764 | -499,349 | 12.91% | 961,514,960 |
| 2023-10-30 | 2023-10-26 | 7.930 | 113,909,113 | -25,661 | 12.96% | 903,336,238 |
| 2023-10-27 | 2023-10-25 | 7.945 | 113,934,774 | -276,376 | 12.97% | 905,182,538 |
| 2023-10-26 | 2023-10-24 | 7.930 | 114,211,150 | -99,523 | 13.00% | 905,731,490 |
| 2023-10-25 | 2023-10-20 | 7.930 | 114,310,673 | -223,320 | 13.01% | 906,520,739 |
| 2023-10-24 | 2023-10-19 | 7.512 | 114,533,993 | -123,450 | 13.04% | 860,399,993 |
| 2023-10-20 | 2023-10-18 | 7.772 | 114,657,443 | +1,387 | 13.05% | 891,085,323 |
| 2023-10-19 | 2023-10-17 | 7.930 | 114,656,056 | -14,565 | 13.05% | 909,259,739 |
| 2023-10-17 | 2023-10-13 | 8.002 | 114,670,621 | -29,128 | 13.05% | 917,642,291 |
| 2023-10-16 | 2023-10-12 | 8.637 | 114,699,749 | -20,113 | 13.05% | 990,643,885 |
| 2023-10-13 | 2023-10-11 | 8.637 | 114,719,862 | -12,484 | 13.06% | 990,817,598 |
| 2023-10-12 | 2023-10-10 | 8.781 | 114,732,346 | -7,282 | 13.06% | 1,007,468,415 |
| 2023-10-11 | 2023-10-09 | 8.738 | 114,739,628 | -20,806 | 13.06% | 1,002,569,145 |
| 2023-10-09 | 2023-10-05 | 8.507 | 114,760,434 | -2,081 | 13.06% | 976,275,671 |
| 2023-10-06 | 2023-10-04 | 8.594 | 114,762,515 | -20,806 | 13.06% | 986,221,781 |
| 2023-10-04 | 2023-09-29 | 8.882 | 114,783,321 | -8,323 | 13.06% | 1,019,501,270 |
| 2023-10-03 | 2023-09-28 | 8.637 | 114,791,644 | +5,202 | 13.06% | 991,437,568 |
| 2023-09-29 | 2023-09-27 | 8.738 | 114,786,442 | -347 | 13.06% | 1,002,978,196 |
| 2023-09-28 | 2023-09-26 | 8.680 | 114,786,789 | +3,468 | 13.06% | 996,360,889 |
| 2023-09-27 | 2023-09-25 | 9.041 | 114,783,321 | -3,468 | 13.06% | 1,037,706,650 |
| 2023-09-26 | 2023-09-22 | 9.358 | 114,786,789 | -6,242 | 13.06% | 1,074,149,863 |
| 2023-09-25 | 2023-09-21 | 9.185 | 114,793,031 | +2,081 | 13.06% | 1,054,346,179 |
| 2023-09-22 | 2023-09-20 | 9.689 | 114,790,950 | -76,289 | 13.06% | 1,112,257,124 |
| 2023-09-21 | 2023-09-19 | 9.848 | 114,867,239 | +1,387 | 13.07% | 1,131,215,010 |
| 2023-09-20 | 2023-09-18 | 10.827 | 114,865,852 | -50,976 | 13.07% | 1,243,644,617 |
| 2023-09-19 | 2023-09-15 | 10.636 | 114,916,828 | +1,956,195 | 13.08% | 1,222,279,790 |
| 2023-09-15 | 2023-09-13 | 10.636 | 112,960,633 | +3,408 | 13.08% | 1,201,473,284 |
| 2023-09-14 | 2023-09-12 | 10.944 | 112,957,225 | +6,817 | 13.08% | 1,236,237,281 |
| 2023-09-13 | 2023-09-11 | 11.267 | 112,950,408 | -1,023 | 13.08% | 1,272,617,874 |
| 2023-09-12 | 2023-09-07 | 11.194 | 112,951,431 | +1,023 | 13.08% | 1,264,344,052 |
| 2023-09-11 | 2023-09-06 | 11.458 | 112,950,408 | -9,203 | 13.08% | 1,294,159,583 |
| 2023-09-07 | 2023-09-05 | 11.458 | 112,959,611 | +20,790 | 13.08% | 1,294,265,028 |
| 2023-09-06 | 2023-09-04 | 11.913 | 112,938,821 | -26,243 | 13.08% | 1,345,390,242 |
| 2023-09-05 | 2023-08-31 | 11.590 | 112,965,064 | -25,902 | 13.08% | 1,309,242,933 |
| 2023-09-04 | 2023-08-30 | 12.455 | 112,990,966 | -27,947 | 13.08% | 1,407,344,455 |
| 2023-08-31 | 2023-08-29 | 12.675 | 113,018,913 | -220,849 | 13.09% | 1,432,563,438 |
| 2023-08-30 | 2023-08-28 | 11.913 | 113,239,762 | -64,755 | 13.11% | 1,348,975,219 |
| 2023-08-29 | 2023-08-25 | 11.707 | 113,304,517 | -27,265 | 13.12% | 1,326,475,123 |
| 2023-08-28 | 2023-08-24 | 11.678 | 113,331,782 | -85,546 | 13.12% | 1,323,469,020 |
| 2023-08-25 | 2023-08-23 | 11.164 | 113,417,328 | +4,090 | 13.13% | 1,266,231,353 |
| 2023-08-24 | 2023-08-22 | 11.472 | 113,413,238 | -12,610 | 13.13% | 1,301,126,426 |
| 2023-08-23 | 2023-08-21 | 11.678 | 113,425,848 | -6,475 | 13.13% | 1,324,567,507 |
| 2023-08-21 | 2023-08-17 | 12.133 | 113,432,323 | -97,474 | 13.14% | 1,376,230,981 |
| 2023-08-18 | 2023-08-16 | 11.986 | 113,529,797 | +1,022 | 13.15% | 1,360,758,050 |
| 2023-08-16 | 2023-08-14 | 12.690 | 113,528,775 | -48,736 | 13.15% | 1,440,691,698 |
| 2023-08-15 | 2023-08-11 | 12.807 | 113,577,511 | -13,974 | 13.15% | 1,454,640,199 |
| 2023-08-14 | 2023-08-10 | 13.174 | 113,591,485 | -682 | 13.15% | 1,496,480,659 |
| 2023-08-11 | 2023-08-09 | 13.380 | 113,592,167 | -115,536 | 13.15% | 1,519,820,218 |
| 2023-08-10 | 2023-08-08 | 12.998 | 113,707,703 | -92,021 | 13.17% | 1,477,993,768 |
| 2023-08-09 | 2023-08-07 | 13.204 | 113,799,724 | -111,106 | 13.18% | 1,502,563,077 |
| 2023-08-08 | 2023-08-04 | 12.866 | 113,910,830 | -62,370 | 13.19% | 1,465,593,750 |
| 2023-08-07 | 2023-08-03 | 12.631 | 113,973,200 | -1,022 | 13.20% | 1,439,643,259 |
| 2023-08-04 | 2023-08-02 | 12.763 | 113,974,222 | -4,772 | 13.20% | 1,454,704,839 |
| 2023-08-03 | 2023-08-01 | 13.101 | 113,978,994 | -57,257 | 13.20% | 1,493,225,070 |
| 2023-08-02 | 2023-07-31 | 12.866 | 114,036,251 | +23,517 | 13.21% | 1,467,207,435 |
| 2023-08-01 | 2023-07-28 | 12.177 | 114,012,734 | -202,105 | 13.20% | 1,388,290,804 |
| 2023-07-31 | 2023-07-27 | 11.502 | 114,214,839 | -32,718 | 13.23% | 1,313,673,953 |
| 2023-07-28 | 2023-07-26 | 11.062 | 114,247,557 | -167,000 | 13.23% | 1,263,767,733 |
| 2023-07-27 | 2023-07-25 | 10.622 | 114,414,557 | -89,976 | 13.25% | 1,215,258,994 |
| 2023-07-26 | 2023-07-24 | 10.108 | 114,504,533 | -45,329 | 13.26% | 1,157,419,770 |
| 2023-07-25 | 2023-07-21 | 10.299 | 114,549,862 | -21,812 | 13.26% | 1,179,724,712 |
| 2023-07-24 | 2023-07-20 | 9.976 | 114,571,674 | -46,010 | 13.27% | 1,142,970,880 |
| 2023-07-21 | 2023-07-19 | 9.947 | 114,617,684 | -123,035 | 13.27% | 1,140,066,848 |
| 2023-07-20 | 2023-07-18 | 10.035 | 114,740,719 | +4,771 | 13.29% | 1,151,390,557 |
| 2023-07-19 | 2023-07-14 | 10.622 | 114,735,948 | +21,813 | 13.29% | 1,218,672,662 |
| 2023-07-18 | 2023-07-13 | 11.062 | 114,714,135 | -1,364 | 13.28% | 1,268,928,860 |
| 2023-07-14 | 2023-07-12 | 10.798 | 114,715,499 | +682 | 13.28% | 1,238,650,857 |
| 2023-07-13 | 2023-07-11 | 10.900 | 114,714,817 | +1,363 | 13.28% | 1,250,424,070 |
| 2023-07-12 | 2023-07-10 | 10.886 | 114,713,454 | -26,924 | 13.28% | 1,248,726,293 |
| 2023-07-11 | 2023-07-07 | 10.930 | 114,740,378 | +32,718 | 13.29% | 1,254,069,321 |
| 2023-07-10 | 2023-07-06 | 11.120 | 114,707,660 | -20,449 | 13.28% | 1,275,588,574 |
| 2023-07-07 | 2023-07-05 | 11.428 | 114,728,109 | -54,531 | 13.29% | 1,311,161,799 |
| 2023-07-06 | 2023-07-04 | 11.766 | 114,782,640 | -33,741 | 13.29% | 1,350,515,497 |
| 2023-07-05 | 2023-07-03 | 11.575 | 114,816,381 | -681 | 13.30% | 1,329,014,905 |
| 2023-07-03 | 2023-06-29 | 11.194 | 114,817,062 | -109,743 | 13.30% | 1,285,227,360 |
| 2023-06-30 | 2023-06-28 | 11.560 | 114,926,805 | -160,184 | 13.31% | 1,328,607,028 |
| 2023-06-29 | 2023-06-27 | 11.296 | 115,086,989 | -22,153 | 13.33% | 1,300,067,637 |
| 2023-06-27 | 2023-06-23 | 10.915 | 115,109,142 | +3,408 | 13.33% | 1,256,411,049 |
| 2023-06-26 | 2023-06-21 | 11.634 | 115,105,734 | -9,884 | 13.33% | 1,339,118,902 |
| 2023-06-23 | 2023-06-20 | 11.825 | 115,115,618 | -90,657 | 13.33% | 1,361,188,545 |
| 2023-06-21 | 2023-06-19 | 12.485 | 115,206,275 | +214,033 | 13.34% | 1,438,317,251 |
| 2023-06-20 | 2023-06-16 | 12.470 | 114,992,242 | +68,504 | 13.32% | 1,433,958,101 |
| 2023-06-19 | 2023-06-15 | 12.030 | 114,923,738 | -7,839 | 13.31% | 1,382,523,717 |
| 2023-06-16 | 2023-06-14 | 11.062 | 114,931,577 | -4,430 | 13.31% | 1,271,334,130 |
| 2023-06-15 | 2023-06-13 | 11.150 | 114,936,007 | -5,112 | 13.31% | 1,281,500,240 |
| 2023-06-14 | 2023-06-12 | 10.534 | 114,941,119 | +5,793 | 13.31% | 1,210,734,338 |
| 2023-06-13 | 2023-06-09 | 10.592 | 114,935,326 | +21,813 | 13.31% | 1,217,418,015 |
| 2023-06-12 | 2023-06-08 | 10.886 | 114,913,513 | -4,772 | 13.31% | 1,250,904,058 |
| 2023-06-09 | 2023-06-07 | 11.003 | 114,918,285 | +28,288 | 13.31% | 1,264,443,400 |
| 2023-06-08 | 2023-06-06 | 11.208 | 114,889,997 | +1,363 | 13.30% | 1,287,729,281 |
| 2023-06-07 | 2023-06-05 | 11.487 | 114,888,634 | +35,445 | 13.30% | 1,319,738,306 |
| 2023-06-06 | 2023-06-02 | 11.810 | 114,853,189 | +4,090 | 13.30% | 1,356,400,475 |
| 2023-06-05 | 2023-06-01 | 11.531 | 114,849,099 | +124,057 | 13.30% | 1,324,338,891 |
| 2023-06-02 | 2023-05-31 | 12.749 | 114,725,042 | -3,408 | 13.29% | 1,462,604,807 |
| 2023-06-01 | 2023-05-30 | 12.397 | 114,728,450 | -309,461 | 13.29% | 1,422,252,906 |
| 2023-05-31 | 2023-05-29 | 12.749 | 115,037,911 | -34,423 | 13.32% | 1,466,593,506 |
| 2023-05-30 | 2023-05-25 | 12.925 | 115,072,334 | -143,484 | 13.33% | 1,487,290,572 |
| 2023-05-29 | 2023-05-24 | 12.690 | 115,215,818 | -144,165 | 13.34% | 1,462,100,446 |
| 2023-05-25 | 2023-05-23 | 13.629 | 115,359,983 | -48,396 | 13.36% | 1,572,243,804 |
| 2023-05-24 | 2023-05-22 | 14.583 | 115,408,379 | -11,247 | 13.36% | 1,682,955,838 |
| 2023-05-23 | 2023-05-19 | 14.157 | 115,419,626 | +13,973 | 13.37% | 1,634,014,743 |
| 2023-05-22 | 2023-05-18 | 13.878 | 115,405,653 | +19,427 | 13.36% | 1,601,648,508 |
| 2023-05-19 | 2023-05-17 | 14.495 | 115,386,226 | -2,727 | 13.36% | 1,672,476,052 |
| 2023-05-18 | 2023-05-16 | 14.524 | 115,388,953 | +50,100 | 13.36% | 1,675,901,238 |
| 2023-05-17 | 2023-05-15 | 15.316 | 115,338,853 | -10,224 | 13.36% | 1,766,546,694 |
| 2023-05-15 | 2023-05-11 | 15.844 | 115,349,077 | +13,632 | 13.36% | 1,827,624,089 |
| 2023-05-12 | 2023-05-10 | 15.551 | 115,335,445 | -7,157 | 13.36% | 1,793,567,209 |
| 2023-05-11 | 2023-05-09 | 15.639 | 115,342,602 | +10,225 | 13.36% | 1,803,831,404 |
| 2023-05-10 | 2023-05-08 | 15.991 | 115,332,377 | +13,973 | 13.36% | 1,844,279,485 |
| 2023-05-09 | 2023-05-05 | 16.460 | 115,318,404 | +3,408 | 13.35% | 1,898,193,468 |
| 2023-05-08 | 2023-05-04 | 16.519 | 115,314,996 | +67,141 | 13.35% | 1,904,904,349 |
| 2023-05-05 | 2023-05-03 | 16.871 | 115,247,855 | +36,127 | 13.35% | 1,944,373,466 |
| 2023-05-04 | 2023-05-02 | 17.487 | 115,211,728 | +2,727 | 13.34% | 2,014,753,599 |
| 2023-05-03 | 2023-04-28 | 17.869 | 115,209,001 | +27,606 | 13.34% | 2,058,650,839 |
| 2023-05-02 | 2023-04-27 | 17.839 | 115,181,395 | +9,202 | 13.34% | 2,054,777,983 |
| 2023-04-28 | 2023-04-26 | 18.925 | 115,172,193 | -341 | 13.34% | 2,179,647,889 |
| 2023-04-26 | 2023-04-24 | 18.720 | 115,172,534 | -11,588 | 13.34% | 2,155,999,179 |
| 2023-04-25 | 2023-04-21 | 18.045 | 115,184,122 | -8,179 | 13.34% | 2,078,484,174 |
| 2023-04-20 | 2023-04-18 | 18.221 | 115,192,301 | +1,363 | 13.34% | 2,098,911,098 |
| 2023-04-19 | 2023-04-17 | 18.045 | 115,190,938 | +10,906 | 13.34% | 2,078,607,168 |
| 2023-04-18 | 2023-04-14 | 17.370 | 115,180,032 | +23,516 | 13.34% | 2,000,681,203 |
| 2023-04-14 | 2023-04-12 | 17.517 | 115,156,516 | +81,456 | 13.34% | 2,017,166,924 |
| 2023-04-13 | 2023-04-11 | 18.778 | 115,075,060 | +1,704 | 13.33% | 2,160,927,389 |
| 2023-04-12 | 2023-04-06 | 18.162 | 115,073,356 | +78,387 | 13.33% | 2,089,991,011 |
| 2023-04-11 | 2023-04-04 | 18.837 | 114,994,969 | +159,503 | 13.32% | 2,166,171,605 |
| 2023-04-06 | 2023-04-03 | 19.395 | 114,835,466 | +5,453 | 13.30% | 2,227,185,994 |
| 2023-04-04 | 2023-03-31 | 19.659 | 114,830,013 | -5,453 | 13.30% | 2,257,403,566 |
| 2023-04-03 | 2023-03-30 | 19.219 | 114,835,466 | -1,023 | 13.30% | 2,206,969,479 |
| 2023-03-31 | 2023-03-29 | 18.749 | 114,836,489 | +78,729 | 13.30% | 2,153,077,955 |
| 2023-03-30 | 2023-03-28 | 19.277 | 114,757,760 | +224,598 | 13.29% | 2,212,210,362 |
| 2023-03-29 | 2023-03-27 | 20.392 | 114,533,162 | +240,276 | 13.26% | 2,335,581,602 |
| 2023-03-28 | 2023-03-24 | 21.918 | 114,292,886 | +18,063 | 13.24% | 2,505,063,800 |
| 2023-03-27 | 2023-03-23 | 22.739 | 114,274,823 | +3,068 | 13.23% | 2,598,551,030 |
| 2023-03-24 | 2023-03-22 | 22.710 | 114,271,755 | -26,925 | 13.23% | 2,595,128,387 |
| 2023-03-23 | 2023-03-21 | 22.857 | 114,298,680 | -31,696 | 13.24% | 2,612,508,203 |
| 2023-03-22 | 2023-03-20 | 21.859 | 114,330,376 | +29,992 | 13.24% | 2,499,176,305 |
| 2023-03-21 | 2023-03-17 | 22.329 | 114,300,384 | -20,449 | 13.24% | 2,552,180,208 |
| 2023-03-20 | 2023-03-16 | 20.920 | 114,320,833 | +37,831 | 13.24% | 2,391,629,492 |
| 2023-03-17 | 2023-03-15 | 22.006 | 114,283,002 | +17,722 | 13.23% | 2,514,906,790 |
| 2023-03-16 | 2023-03-14 | 22.065 | 114,265,280 | +23,176 | 13.23% | 2,521,222,179 |
| 2023-03-15 | 2023-03-13 | 23.238 | 114,242,104 | -341 | 13.23% | 2,654,791,171 |
| 2023-03-14 | 2023-03-10 | 22.681 | 114,242,445 | +341 | 13.23% | 2,591,110,733 |
| 2023-03-13 | 2023-03-09 | 22.769 | 114,242,104 | +1,022 | 13.23% | 2,601,159,026 |
| 2023-03-10 | 2023-03-08 | 23.649 | 114,241,082 | +682 | 13.23% | 2,701,695,129 |
| 2023-03-09 | 2023-03-07 | 23.796 | 114,240,400 | -189,153 | 13.23% | 2,718,438,795 |
| 2023-03-08 | 2023-03-06 | 23.972 | 114,429,553 | -594,726 | 13.25% | 2,743,084,892 |
| 2023-03-07 | 2023-03-03 | 22.593 | 115,024,279 | -1,022 | 13.32% | 2,598,718,481 |
| 2023-03-06 | 2023-03-02 | 22.739 | 115,025,301 | -207,217 | 13.32% | 2,615,616,516 |
| 2023-03-03 | 2023-03-01 | 21.859 | 115,232,518 | -89,294 | 13.34% | 2,518,896,453 |
| 2023-03-02 | 2023-02-28 | 20.187 | 115,321,812 | +42,943 | 13.35% | 2,327,978,076 |
| 2023-03-01 | 2023-02-27 | 20.774 | 115,278,869 | +2,727 | 13.35% | 2,394,759,776 |
| 2023-02-28 | 2023-02-24 | 20.774 | 115,276,142 | +6,134 | 13.35% | 2,394,703,126 |
| 2023-02-27 | 2023-02-23 | 21.243 | 115,270,008 | +6,135 | 13.35% | 2,448,690,406 |
| 2023-02-24 | 2023-02-22 | 20.979 | 115,263,873 | +19,427 | 13.35% | 2,418,122,178 |
| 2023-02-23 | 2023-02-21 | 22.241 | 115,244,446 | -175,180 | 13.35% | 2,563,115,638 |
| 2023-02-22 | 2023-02-20 | 22.387 | 115,419,626 | -33,400 | 13.37% | 2,583,944,557 |
| 2023-02-21 | 2023-02-17 | 21.243 | 115,453,026 | +2,045 | 13.37% | 2,452,578,273 |
| 2023-02-20 | 2023-02-16 | 21.830 | 115,450,981 | -75,662 | 13.37% | 2,520,284,411 |
| 2023-02-17 | 2023-02-15 | 21.448 | 115,526,643 | +13,292 | 13.38% | 2,477,870,018 |
| 2023-02-16 | 2023-02-14 | 21.977 | 115,513,351 | -2,726 | 13.38% | 2,538,592,488 |
| 2023-02-15 | 2023-02-13 | 21.977 | 115,516,077 | -77,707 | 13.38% | 2,538,652,396 |
| 2023-02-13 | 2023-02-09 | 21.096 | 115,593,784 | -17,381 | 13.39% | 2,438,610,061 |
| 2023-02-10 | 2023-02-08 | 19.952 | 115,611,165 | +18,404 | 13.39% | 2,306,681,754 |
| 2023-02-09 | 2023-02-07 | 20.216 | 115,592,761 | +30,673 | 13.39% | 2,336,839,308 |
| 2023-02-08 | 2023-02-06 | 20.744 | 115,562,088 | +12,611 | 13.38% | 2,397,252,522 |
| 2023-02-07 | 2023-02-03 | 21.155 | 115,549,477 | -341 | 13.38% | 2,444,456,082 |
| 2023-02-06 | 2023-02-02 | 20.774 | 115,549,818 | +27,265 | 13.38% | 2,400,388,368 |
| 2023-02-03 | 2023-02-01 | 21.742 | 115,522,553 | +46,692 | 13.38% | 2,511,678,084 |
| 2023-02-02 | 2023-01-31 | 21.859 | 115,475,861 | +56,916 | 13.37% | 2,524,215,749 |
| 2023-02-01 | 2023-01-30 | 22.593 | 115,418,945 | +21,813 | 13.37% | 2,607,635,084 |
| 2023-01-31 | 2023-01-27 | 23.708 | 115,397,132 | -2,045 | 13.36% | 2,735,806,432 |
| 2023-01-30 | 2023-01-26 | 23.326 | 115,399,177 | +8,179 | 13.36% | 2,691,837,446 |
| 2023-01-27 | 2023-01-20 | 22.563 | 115,390,998 | -1,363 | 13.36% | 2,603,617,965 |
| 2023-01-20 | 2023-01-18 | 22.299 | 115,392,361 | -3,749 | 13.36% | 2,573,176,887 |
| 2023-01-19 | 2023-01-17 | 21.830 | 115,396,110 | +65,778 | 13.36% | 2,519,086,582 |
| 2023-01-18 | 2023-01-16 | 23.150 | 115,330,332 | +13,632 | 13.36% | 2,669,927,912 |
| 2023-01-17 | 2023-01-13 | 23.620 | 115,316,700 | -26,924 | 13.35% | 2,723,748,953 |
| 2023-01-16 | 2023-01-12 | 22.739 | 115,343,624 | +12,269 | 13.36% | 2,622,855,019 |
| 2023-01-13 | 2023-01-11 | 23.502 | 115,331,355 | -84,181 | 13.36% | 2,710,559,224 |
| 2023-01-12 | 2023-01-10 | 24.852 | 115,415,536 | -61,348 | 13.37% | 2,868,313,872 |
| 2023-01-11 | 2023-01-09 | 25.116 | 115,476,884 | -597,111 | 13.37% | 2,900,332,648 |
| 2023-01-10 | 2023-01-06 | 24.089 | 116,073,995 | -264,473 | 13.44% | 2,796,128,199 |
| 2023-01-09 | 2023-01-05 | 24.764 | 116,338,468 | -1,232,735 | 13.47% | 2,881,010,077 |
| 2023-01-06 | 2023-01-04 | 23.708 | 117,571,203 | -27,947 | 13.61% | 2,787,348,765 |
| 2023-01-05 | 2023-01-03 | 23.532 | 117,599,150 | -1,194,222 | 13.62% | 2,767,308,271 |
| 2023-01-04 | 2022-12-30 | 21.742 | 118,793,372 | -14,996 | 13.76% | 2,582,791,856 |
| 2023-01-03 | 2022-12-29 | 21.478 | 118,808,368 | -7,839 | 13.76% | 2,551,743,995 |
| 2022-12-30 | 2022-12-28 | 22.329 | 118,816,207 | +20,790 | 13.76% | 2,653,012,713 |
| 2022-12-29 | 2022-12-23 | 21.947 | 118,795,417 | +1,363 | 13.76% | 2,607,235,581 |
| 2022-12-28 | 2022-12-22 | 22.153 | 118,794,054 | -92,361 | 13.76% | 2,631,604,651 |
| 2022-12-23 | 2022-12-21 | 21.272 | 118,886,415 | -4,771 | 13.77% | 2,529,002,321 |
| 2022-12-22 | 2022-12-20 | 20.950 | 118,891,186 | +41,920 | 13.77% | 2,490,731,202 |
| 2022-12-21 | 2022-12-19 | 21.419 | 118,849,266 | +4,090 | 13.76% | 2,545,648,017 |
| 2022-12-20 | 2022-12-16 | 21.360 | 118,845,176 | +32,037 | 13.76% | 2,538,586,275 |
| 2022-12-19 | 2022-12-15 | 21.771 | 118,813,139 | +18,745 | 13.76% | 2,586,707,757 |
| 2022-12-16 | 2022-12-14 | 23.180 | 118,794,394 | -237,890 | 13.76% | 2,753,607,449 |
| 2022-12-15 | 2022-12-13 | 23.180 | 119,032,284 | -654,710 | 13.78% | 2,759,121,646 |
| 2022-12-14 | 2022-12-12 | 21.566 | 119,686,994 | -2,385 | 13.86% | 2,581,150,268 |
| 2022-12-13 | 2022-12-09 | 21.742 | 119,689,379 | -10,906 | 13.86% | 2,602,272,737 |
| 2022-12-12 | 2022-12-08 | 22.182 | 119,700,285 | -188,472 | 13.86% | 2,655,192,240 |
| 2022-12-09 | 2022-12-07 | 20.539 | 119,888,757 | -99,178 | 13.88% | 2,462,382,339 |
| 2022-12-08 | 2022-12-06 | 22.358 | 119,987,935 | -39,194 | 13.89% | 2,682,696,488 |
| 2022-12-07 | 2022-12-05 | 22.651 | 120,027,129 | -525,539 | 13.90% | 2,718,790,280 |
| 2022-12-06 | 2022-12-02 | 23.209 | 120,552,668 | -770,928 | 13.96% | 2,797,900,720 |
| 2022-12-05 | 2022-12-01 | 21.448 | 121,323,596 | -266,178 | 14.05% | 2,602,205,805 |
| 2022-12-02 | 2022-11-30 | 22.153 | 121,589,774 | -8,928 | 14.08% | 2,693,537,294 |
| 2022-12-01 | 2022-11-29 | 18.133 | 121,598,702 | -527,925 | 14.08% | 2,204,938,113 |
| 2022-11-30 | 2022-11-28 | 15.316 | 122,126,627 | -92,702 | 14.14% | 1,870,509,231 |
| 2022-11-29 | 2022-11-25 | 14.069 | 122,219,329 | -8,862 | 14.15% | 1,719,521,050 |
| 2022-11-28 | 2022-11-24 | 14.568 | 122,228,191 | +16,360 | 14.15% | 1,780,613,358 |
| 2022-11-25 | 2022-11-23 | 14.876 | 122,211,831 | +20,790 | 14.15% | 1,818,026,462 |
| 2022-11-24 | 2022-11-22 | 15.639 | 122,191,041 | +33,400 | 14.15% | 1,910,933,456 |
| 2022-11-23 | 2022-11-21 | 17.282 | 122,157,641 | -19,086 | 14.15% | 2,111,129,733 |
| 2022-11-22 | 2022-11-18 | 17.957 | 122,176,727 | -181,315 | 14.15% | 2,193,910,461 |
| 2022-11-21 | 2022-11-17 | 17.722 | 122,358,042 | +337,750 | 14.17% | 2,168,445,181 |
| 2022-11-18 | 2022-11-16 | 17.605 | 122,020,292 | -90,658 | 14.13% | 2,148,138,607 |
| 2022-11-17 | 2022-11-15 | 17.663 | 122,110,950 | -222,212 | 14.14% | 2,156,900,402 |
| 2022-11-16 | 2022-11-14 | 16.607 | 122,333,162 | -48,396 | 14.17% | 2,031,606,636 |
| 2022-11-15 | 2022-11-11 | 16.725 | 122,381,558 | -167,000 | 14.17% | 2,046,773,680 |
| 2022-11-14 | 2022-11-10 | 15.081 | 122,548,558 | -79,070 | 14.19% | 1,848,205,739 |
| 2022-11-11 | 2022-11-09 | 14.671 | 122,627,628 | +46,010 | 14.20% | 1,799,025,512 |
| 2022-11-10 | 2022-11-08 | 15.610 | 122,581,618 | -29,991 | 14.19% | 1,913,444,949 |
| 2022-11-09 | 2022-11-07 | 16.050 | 122,611,609 | -95,770 | 14.20% | 1,967,876,811 |
| 2022-11-08 | 2022-11-04 | 15.169 | 122,707,379 | -260,043 | 14.21% | 1,861,402,158 |
| 2022-11-07 | 2022-11-03 | 13.864 | 122,967,422 | -33,059 | 14.24% | 1,704,789,929 |
| 2022-11-04 | 2022-11-02 | 14.612 | 123,000,481 | -248,115 | 14.24% | 1,797,277,522 |
| 2022-11-03 | 2022-11-01 | 12.455 | 123,248,596 | -125,761 | 14.27% | 1,535,107,047 |
| 2022-11-02 | 2022-10-31 | 11.076 | 123,374,357 | +8,179 | 14.29% | 1,366,535,280 |
| 2022-11-01 | 2022-10-28 | 11.986 | 123,366,178 | -76,684 | 14.29% | 1,478,656,038 |
| 2022-10-31 | 2022-10-27 | 12.587 | 123,442,862 | -74,979 | 14.29% | 1,553,825,572 |
| 2022-10-28 | 2022-10-26 | 12.675 | 123,517,841 | -91,339 | 14.30% | 1,565,641,876 |
| 2022-10-27 | 2022-10-25 | 12.177 | 123,609,180 | -47,715 | 14.31% | 1,505,143,170 |
| 2022-10-26 | 2022-10-24 | 11.634 | 123,656,895 | -17,722 | 14.32% | 1,438,601,534 |
| 2022-10-25 | 2022-10-21 | 12.485 | 123,674,617 | -3,067 | 14.32% | 1,544,042,068 |
| 2022-10-24 | 2022-10-20 | 13.101 | 123,677,684 | -22,154 | 14.32% | 1,620,286,440 |
| 2022-10-20 | 2022-10-18 | 14.905 | 123,699,838 | -36,467 | 14.32% | 1,843,791,605 |
| 2022-10-19 | 2022-10-17 | 14.216 | 123,736,305 | -48,055 | 14.33% | 1,759,016,505 |
| 2022-10-18 | 2022-10-14 | 14.142 | 123,784,360 | -31,014 | 14.33% | 1,750,619,670 |
| 2022-10-17 | 2022-10-13 | 14.084 | 123,815,374 | +36,126 | 14.34% | 1,743,792,484 |
| 2022-10-14 | 2022-10-12 | 15.316 | 123,779,248 | -34,422 | 14.33% | 1,895,821,015 |
| 2022-10-13 | 2022-10-11 | 15.932 | 123,813,670 | +340 | 14.34% | 1,972,638,098 |
| 2022-10-10 | 2022-10-06 | 18.045 | 123,813,330 | -51,804 | 14.34% | 2,234,197,236 |
| 2022-10-07 | 2022-10-05 | 17.898 | 123,865,134 | -50,441 | 14.34% | 2,216,960,228 |
| 2022-10-06 | 2022-10-03 | 16.607 | 123,915,575 | -2,726 | 14.35% | 2,057,886,024 |
| 2022-10-05 | 2022-09-30 | 16.050 | 123,918,301 | +9,202 | 14.35% | 1,988,848,796 |
| 2022-10-03 | 2022-09-29 | 16.284 | 123,909,099 | +21,812 | 14.35% | 2,017,786,315 |
| 2022-09-30 | 2022-09-28 | 17.077 | 123,887,287 | -14,996 | 14.35% | 2,115,576,418 |
| 2022-09-29 | 2022-09-27 | 17.810 | 123,902,283 | -54,530 | 14.35% | 2,206,718,774 |
| 2022-09-28 | 2022-09-26 | 16.871 | 123,956,813 | -27,266 | 14.35% | 2,091,304,330 |
| 2022-09-26 | 2022-09-22 | 16.548 | 123,984,079 | -34,422 | 14.36% | 2,051,747,979 |
| 2022-09-23 | 2022-09-21 | 16.490 | 124,018,501 | -34,082 | 14.36% | 2,045,039,889 |
| 2022-09-22 | 2022-09-20 | 16.548 | 124,052,583 | -14,314 | 14.37% | 2,052,881,616 |
| 2022-09-21 | 2022-09-19 | 16.460 | 124,066,897 | +2,045 | 14.37% | 2,042,197,648 |
| 2022-09-16 | 2022-09-14 | 17.018 | 124,064,852 | -6,817 | 14.37% | 2,111,328,186 |
| 2022-09-14 | 2022-09-09 | 16.519 | 124,071,669 | -2,726 | 14.37% | 2,049,557,040 |
| 2022-09-09 | 2022-09-07 | 16.138 | 124,074,395 | +1,704 | 14.37% | 2,002,275,558 |
| 2022-09-08 | 2022-09-06 | 16.020 | 124,072,691 | +6,475 | 14.37% | 1,987,686,255 |
| 2022-09-07 | 2022-09-05 | 16.196 | 124,066,216 | +29,992 | 14.37% | 2,009,424,090 |
| 2022-09-06 | 2022-09-02 | 17.341 | 124,036,224 | -681 | 14.36% | 2,150,874,188 |
| 2022-09-05 | 2022-09-01 | 17.165 | 124,036,905 | +2,045 | 14.36% | 2,129,049,591 |
| 2022-09-02 | 2022-08-31 | 17.898 | 124,034,860 | -2,727 | 14.36% | 2,219,998,014 |
| 2022-09-01 | 2022-08-30 | 17.898 | 124,037,587 | +6,135 | 14.36% | 2,220,046,822 |
| 2022-08-31 | 2022-08-29 | 18.338 | 124,031,452 | +36,126 | 14.36% | 2,274,525,632 |
| 2022-08-30 | 2022-08-26 | 19.512 | 123,995,326 | +1,364 | 14.36% | 2,419,390,384 |
| 2022-08-29 | 2022-08-25 | 19.336 | 123,993,962 | +34,081 | 14.36% | 2,397,534,924 |
| 2022-08-26 | 2022-08-24 | 19.160 | 123,959,881 | +3,408 | 14.35% | 2,375,053,091 |
| 2022-08-24 | 2022-08-22 | 20.099 | 123,956,473 | -1,704 | 14.35% | 2,491,373,107 |
| 2022-08-23 | 2022-08-19 | 19.541 | 123,958,177 | +2,727 | 14.35% | 2,422,302,626 |
| 2022-08-19 | 2022-08-17 | 19.600 | 123,955,450 | -2,386 | 14.35% | 2,429,523,359 |
| 2022-08-18 | 2022-08-16 | 19.277 | 123,957,836 | +1,363 | 14.35% | 2,389,562,233 |
| 2022-08-17 | 2022-08-15 | 19.893 | 123,956,473 | -2,385 | 14.35% | 2,465,913,820 |
| 2022-08-15 | 2022-08-11 | 19.747 | 123,958,858 | -6,135 | 14.35% | 2,447,775,710 |
| 2022-08-12 | 2022-08-10 | 19.160 | 123,964,993 | +8,520 | 14.36% | 2,375,151,036 |
| 2022-08-11 | 2022-08-09 | 19.277 | 123,956,473 | +5,113 | 14.35% | 2,389,535,958 |
| 2022-08-10 | 2022-08-08 | 19.248 | 123,951,360 | +5,112 | 14.35% | 2,385,800,503 |
| 2022-08-08 | 2022-08-04 | 20.216 | 123,946,248 | -23,176 | 14.35% | 2,505,714,561 |
| 2022-08-05 | 2022-08-03 | 19.072 | 123,969,424 | +106,335 | 14.36% | 2,364,323,670 |
| 2022-08-04 | 2022-08-02 | 20.422 | 123,863,089 | +8,861 | 14.34% | 2,529,473,514 |
| 2022-08-03 | 2022-08-01 | 21.478 | 123,854,228 | +7,158 | 14.34% | 2,660,118,036 |
| 2022-08-02 | 2022-07-29 | 21.859 | 123,847,070 | +40,904,493 | 14.34% | 2,707,204,101 |
| 2022-08-01 | 2022-07-28 | 22.681 | 82,942,577 | +3,749 | 9.60% | 1,881,204,499 |
| 2022-07-29 | 2022-07-27 | 22.417 | 82,938,828 | +36,808 | 9.60% | 1,859,217,690 |
| 2022-07-28 | 2022-07-26 | 23.444 | 82,902,020 | +1,704 | 9.60% | 1,943,528,360 |
| 2022-07-27 | 2022-07-25 | 24.295 | 82,900,316 | -35,445 | 9.60% | 2,014,028,041 |
| 2022-07-26 | 2022-07-22 | 24.617 | 82,935,761 | -557,236 | 9.60% | 2,041,657,014 |
| 2022-07-25 | 2022-07-21 | 22.651 | 83,492,997 | -13,973 | 9.67% | 1,891,238,677 |
| 2022-07-22 | 2022-07-20 | 22.710 | 83,506,970 | -7,498 | 9.67% | 1,896,455,588 |
| 2022-07-21 | 2022-07-19 | 21.947 | 83,514,468 | +2,045 | 9.67% | 1,832,914,922 |
| 2022-07-19 | 2022-07-15 | 22.211 | 83,512,423 | +8,179 | 9.67% | 1,854,923,289 |
| 2022-07-18 | 2022-07-14 | 22.886 | 83,504,244 | +3,749 | 9.67% | 1,911,094,406 |
| 2022-07-15 | 2022-07-13 | 23.356 | 83,500,495 | -122,353 | 9.67% | 1,950,208,783 |
| 2022-07-14 | 2022-07-12 | 21.566 | 83,622,848 | +2,386 | 9.68% | 1,803,396,755 |
| 2022-07-13 | 2022-07-11 | 21.331 | 83,620,462 | +70,890 | 9.68% | 1,783,717,050 |
| 2022-07-11 | 2022-07-07 | 23.150 | 83,549,572 | -88,613 | 9.67% | 1,934,194,851 |
| 2022-07-08 | 2022-07-06 | 22.446 | 83,638,185 | +4,772 | 9.69% | 1,877,349,041 |
| 2022-07-07 | 2022-07-05 | 22.593 | 83,633,413 | +100,200 | 9.68% | 1,889,511,483 |
| 2022-07-06 | 2022-07-04 | 24.793 | 83,533,213 | -6,475 | 9.67% | 2,071,070,513 |
| 2022-07-05 | 2022-06-30 | 26.554 | 83,539,688 | -913,730 | 9.67% | 2,218,300,711 |
| 2022-07-04 | 2022-06-29 | 24.793 | 84,453,418 | -95,770 | 9.78% | 2,093,885,503 |
| 2022-06-30 | 2022-06-28 | 24.999 | 84,549,188 | -773,313 | 9.79% | 2,113,625,432 |
| 2022-06-29 | 2022-06-27 | 24.412 | 85,322,501 | -1,239,551 | 9.88% | 2,082,887,883 |
| 2022-06-28 | 2022-06-24 | 21.566 | 86,562,052 | -381,715 | 10.02% | 1,866,783,150 |
| 2022-06-27 | 2022-06-23 | 20.744 | 86,943,767 | -13,632 | 10.07% | 1,803,586,005 |
| 2022-06-24 | 2022-06-22 | 20.510 | 86,957,399 | -289,695 | 10.07% | 1,783,457,263 |
| 2022-06-23 | 2022-06-21 | 20.539 | 87,247,094 | -102,926 | 10.10% | 1,791,958,719 |
| 2022-06-22 | 2022-06-20 | 19.747 | 87,350,020 | +2,044 | 10.12% | 1,724,872,758 |
| 2022-06-21 | 2022-06-17 | 19.189 | 87,347,976 | -1,022 | 10.11% | 1,676,137,276 |
| 2022-06-20 | 2022-06-16 | 18.221 | 87,348,998 | +41,580 | 10.11% | 1,591,580,164 |
| 2022-06-17 | 2022-06-15 | 19.835 | 87,307,418 | -16,700 | 10.11% | 1,731,716,643 |
| 2022-06-16 | 2022-06-14 | 18.866 | 87,324,118 | +681 | 10.11% | 1,647,495,249 |
| 2022-06-15 | 2022-06-13 | 18.925 | 87,323,437 | +1,023 | 10.11% | 1,652,606,763 |
| 2022-06-14 | 2022-06-10 | 20.216 | 87,322,414 | -60,666 | 10.11% | 1,765,322,047 |
| 2022-06-13 | 2022-06-09 | 18.514 | 87,383,080 | -1,022 | 10.12% | 1,617,840,480 |
| 2022-06-10 | 2022-06-08 | 19.805 | 87,384,102 | -8,861 | 10.12% | 1,730,673,686 |
| 2022-06-09 | 2022-06-07 | 19.893 | 87,392,963 | +6,134 | 10.12% | 1,738,541,845 |
| 2022-06-08 | 2022-06-06 | 19.629 | 87,386,829 | +76,343 | 10.12% | 1,715,343,449 |
| 2022-06-07 | 2022-06-02 | 20.099 | 87,310,486 | +1,023 | 10.11% | 1,754,833,705 |
| 2022-06-06 | 2022-06-01 | 20.627 | 87,309,463 | -35,445 | 10.11% | 1,800,925,022 |
| 2022-06-02 | 2022-05-31 | 19.952 | 87,344,908 | -60,666 | 10.11% | 1,742,711,490 |
| 2022-06-01 | 2022-05-30 | 18.250 | 87,405,574 | -94,406 | 10.12% | 1,595,175,622 |
| 2022-05-31 | 2022-05-27 | 15.991 | 87,499,980 | -47,714 | 10.13% | 1,399,211,759 |
| 2022-05-30 | 2022-05-26 | 15.404 | 87,547,694 | -6,476 | 10.14% | 1,348,599,533 |
| 2022-05-27 | 2022-05-25 | 14.993 | 87,554,170 | +14,996 | 10.14% | 1,312,733,976 |
| 2022-05-26 | 2022-05-24 | 15.052 | 87,539,174 | +20,108 | 10.14% | 1,317,646,157 |
| 2022-05-20 | 2022-05-18 | 16.167 | 87,519,066 | -681 | 10.13% | 1,414,924,489 |
| 2022-05-19 | 2022-05-17 | 15.991 | 87,519,747 | -19,768 | 10.13% | 1,399,527,853 |
| 2022-05-17 | 2022-05-13 | 15.434 | 87,539,515 | -64,073 | 10.14% | 1,351,042,063 |
| 2022-05-16 | 2022-05-12 | 14.436 | 87,603,588 | +2,386 | 10.14% | 1,264,637,300 |
| 2022-05-13 | 2022-05-11 | 14.084 | 87,601,202 | -6,135 | 10.14% | 1,233,758,884 |
| 2022-05-12 | 2022-05-10 | 13.908 | 87,607,337 | +5,794 | 10.14% | 1,218,422,222 |
| 2022-05-11 | 2022-05-06 | 13.365 | 87,601,543 | +110,765 | 10.14% | 1,170,790,331 |
| 2022-05-10 | 2022-05-05 | 14.817 | 87,490,778 | +17,382 | 10.13% | 1,296,380,968 |
| 2022-05-06 | 2022-05-04 | 15.551 | 87,473,396 | +20,108 | 10.13% | 1,360,287,939 |
| 2022-05-05 | 2022-05-03 | 16.284 | 87,453,288 | -2,045 | 10.13% | 1,424,125,017 |
| 2022-05-04 | 2022-04-29 | 16.255 | 87,455,333 | +3,408 | 10.13% | 1,421,592,268 |
| 2022-05-03 | 2022-04-28 | 16.020 | 87,451,925 | +10,225 | 10.13% | 1,401,009,262 |
| 2022-04-29 | 2022-04-27 | 16.138 | 87,441,700 | +41,579 | 10.13% | 1,411,108,058 |
| 2022-04-28 | 2022-04-26 | 16.079 | 87,400,121 | -20,449 | 10.12% | 1,405,308,207 |
| 2022-04-27 | 2022-04-25 | 15.844 | 87,420,570 | +95,770 | 10.12% | 1,385,116,759 |
| 2022-04-26 | 2022-04-22 | 17.370 | 87,324,800 | +341 | 10.11% | 1,516,834,844 |
| 2022-04-25 | 2022-04-21 | 17.429 | 87,324,459 | +21,471 | 10.11% | 1,521,953,343 |
| 2022-04-22 | 2022-04-20 | 18.720 | 87,302,988 | -27,265 | 10.11% | 1,634,288,696 |
| 2022-04-21 | 2022-04-19 | 17.693 | 87,330,253 | +34,082 | 10.11% | 1,545,115,754 |
| 2022-04-20 | 2022-04-14 | 18.866 | 87,296,171 | -55,894 | 10.11% | 1,646,967,989 |
| 2022-04-19 | 2022-04-13 | 16.959 | 87,352,065 | -34,764 | 10.12% | 1,481,426,144 |
| 2022-04-14 | 2022-04-12 | 17.165 | 87,386,829 | -25,902 | 10.12% | 1,499,964,003 |
| 2022-04-13 | 2022-04-11 | 15.199 | 87,412,731 | +42,262 | 10.12% | 1,328,566,933 |
| 2022-04-12 | 2022-04-08 | 17.575 | 87,370,469 | +14,314 | 10.12% | 1,535,573,043 |
| 2022-04-11 | 2022-04-07 | 18.368 | 87,356,155 | +7,157 | 10.12% | 1,604,526,276 |
| 2022-04-08 | 2022-04-06 | 19.453 | 87,348,998 | +5,453 | 10.11% | 1,699,223,267 |
| 2022-04-07 | 2022-04-04 | 20.157 | 87,343,545 | -4,431 | 10.11% | 1,760,623,692 |
| 2022-04-06 | 2022-04-01 | 19.835 | 87,347,976 | +27,947 | 10.11% | 1,732,521,099 |
| 2022-04-04 | 2022-03-31 | 20.275 | 87,320,029 | +50,813,083 | 10.11% | 1,770,397,994 |
| 2022-04-01 | 2022-03-30 | 21.595 | 36,506,946 | -90,657 | 4.23% | 788,374,027 |
| 2022-03-31 | 2022-03-29 | 20.245 | 36,597,603 | -4,772 | 4.24% | 740,936,045 |
| 2022-03-30 | 2022-03-28 | 19.307 | 36,602,375 | +18,114,088 | 4.24% | 706,665,924 |
| 2022-03-29 | 2022-03-25 | 20.245 | 18,488,287 | +2,727 | 2.14% | 374,304,247 |
| 2022-03-28 | 2022-03-24 | 20.656 | 18,485,560 | -71,231 | 2.14% | 381,842,497 |
| 2022-03-25 | 2022-03-23 | 20.069 | 18,556,791 | -23,857 | 2.15% | 372,424,264 |
| 2022-03-24 | 2022-03-22 | 18.514 | 18,580,648 | +13,632 | 2.15% | 344,008,525 |
| 2022-03-23 | 2022-03-21 | 18.778 | 18,567,016 | +682 | 2.15% | 348,659,157 |
| 2022-03-22 | 2022-03-18 | 19.131 | 18,566,334 | -43,284 | 2.15% | 355,183,469 |
| 2022-03-21 | 2022-03-17 | 18.309 | 18,609,618 | +11,929 | 2.15% | 340,722,676 |
| 2022-03-18 | 2022-03-16 | 17.311 | 18,597,689 | -147,915 | 2.15% | 321,951,151 |
| 2022-03-17 | 2022-03-15 | 12.837 | 18,745,604 | -82,477 | 2.17% | 240,633,720 |
| 2022-03-16 | 2022-03-14 | 14.436 | 18,828,081 | +44,306 | 2.18% | 271,800,437 |
| 2022-03-15 | 2022-03-11 | 19.013 | 18,783,775 | +126,443 | 2.18% | 357,138,667 |
| 2022-03-14 | 2022-03-10 | 19.835 | 18,657,332 | +5,794 | 2.16% | 370,062,626 |
| 2022-03-11 | 2022-03-09 | 20.099 | 18,651,538 | +264,815 | 2.16% | 374,873,043 |
| 2022-03-10 | 2022-03-08 | 21.214 | 18,386,723 | +176,883 | 2.13% | 390,051,202 |
| 2022-03-09 | 2022-03-07 | 24.500 | 18,209,840 | +76,343 | 2.11% | 446,140,444 |
| 2022-03-08 | 2022-03-04 | 26.818 | 18,133,497 | -18,745 | 2.10% | 486,302,778 |
| 2022-03-07 | 2022-03-03 | 28.490 | 18,152,242 | -31,014 | 2.10% | 517,164,247 |
| 2022-03-04 | 2022-03-02 | 28.256 | 18,183,256 | -44,306 | 2.11% | 513,779,688 |
| 2022-03-03 | 2022-03-01 | 28.314 | 18,227,562 | -15,337 | 2.11% | 516,101,222 |
| 2022-03-02 | 2022-02-28 | 27.463 | 18,242,899 | -147,573 | 2.11% | 501,012,651 |
| 2022-03-01 | 2022-02-25 | 25.204 | 18,390,472 | -15,678 | 2.13% | 463,516,320 |
| 2022-02-28 | 2022-02-24 | 23.854 | 18,406,150 | +129,851 | 2.13% | 439,068,714 |
| 2022-02-25 | 2022-02-23 | 25.233 | 18,276,299 | +86,568 | 2.12% | 461,174,936 |
| 2022-02-24 | 2022-02-22 | 25.850 | 18,189,731 | +85,204 | 2.11% | 470,198,430 |
| 2022-02-23 | 2022-02-21 | 26.935 | 18,104,527 | +40,557 | 2.10% | 487,650,703 |
| 2022-02-22 | 2022-02-18 | 27.522 | 18,063,970 | +26,584 | 2.09% | 497,158,686 |
| 2022-02-21 | 2022-02-17 | 28.901 | 18,037,386 | +681 | 2.09% | 521,301,314 |
| 2022-02-18 | 2022-02-16 | 29.561 | 18,036,705 | -1,704 | 2.09% | 533,189,081 |
| 2022-02-17 | 2022-02-15 | 28.432 | 18,038,409 | +1,704 | 2.09% | 512,862,561 |
| 2022-02-16 | 2022-02-14 | 30.148 | 18,036,705 | -138,371 | 2.09% | 543,773,480 |
| 2022-02-15 | 2022-02-11 | 29.019 | 18,175,076 | -3,068 | 2.10% | 527,413,834 |
| 2022-02-14 | 2022-02-10 | 27.375 | 18,178,144 | +682 | 2.11% | 497,634,147 |
| 2022-02-11 | 2022-02-09 | 28.285 | 18,177,462 | -2,045 | 2.10% | 514,149,324 |
| 2022-02-10 | 2022-02-08 | 27.904 | 18,179,507 | -93,043 | 2.11% | 507,272,838 |
| 2022-02-09 | 2022-02-07 | 25.116 | 18,272,550 | +29,310 | 2.12% | 458,935,776 |
| 2022-02-08 | 2022-02-04 | 26.290 | 18,243,240 | +25,902 | 2.11% | 479,610,819 |
| 2022-02-07 | 2022-01-31 | 26.759 | 18,217,338 | +14,996 | 2.11% | 487,482,180 |
| 2022-02-04 | 2022-01-27 | 27.141 | 18,202,342 | +22,494 | 2.11% | 494,023,938 |
| 2022-01-28 | 2022-01-26 | 28.901 | 18,179,848 | +682 | 2.11% | 525,418,631 |
| 2022-01-27 | 2022-01-25 | 28.842 | 18,179,166 | +8,180 | 2.11% | 524,332,120 |
| 2022-01-26 | 2022-01-24 | 29.341 | 18,170,986 | -96,111 | 2.10% | 533,159,907 |
| 2022-01-25 | 2022-01-21 | 29.077 | 18,267,097 | -75,661 | 2.12% | 531,156,107 |
| 2022-01-24 | 2022-01-20 | 28.197 | 18,342,758 | +5,112 | 2.12% | 517,210,120 |
| 2022-01-21 | 2022-01-19 | 29.019 | 18,337,646 | -35,104 | 2.12% | 532,131,375 |
| 2022-01-20 | 2022-01-18 | 28.520 | 18,372,750 | -39,194 | 2.13% | 523,985,683 |
| 2022-01-19 | 2022-01-17 | 27.493 | 18,411,944 | -29,310 | 2.13% | 506,195,437 |
| 2022-01-18 | 2022-01-14 | 26.583 | 18,441,254 | -6,816 | 2.14% | 490,227,463 |
| 2022-01-17 | 2022-01-13 | 25.879 | 18,448,070 | +3,067 | 2.14% | 477,417,697 |
| 2022-01-14 | 2022-01-12 | 25.732 | 18,445,003 | +59,302 | 2.14% | 474,632,326 |
| 2022-01-13 | 2022-01-11 | 25.674 | 18,385,701 | +11,929 | 2.13% | 472,027,430 |
| 2022-01-12 | 2022-01-10 | 27.023 | 18,373,772 | -9,344,668 | 2.13% | 496,520,225 |
| 2022-01-11 | 2022-01-07 | 27.639 | 27,718,440 | -20,449 | 3.21% | 766,123,312 |
| 2022-01-10 | 2022-01-06 | 27.287 | 27,738,889 | -49,942,959 | 3.21% | 756,921,779 |
| 2022-01-07 | 2022-01-05 | 27.082 | 77,681,848 | -9,567,972 | 9.00% | 2,103,779,601 |
| 2022-01-06 | 2022-01-04 | 28.432 | 87,249,820 | -14,996 | 10.10% | 2,480,660,360 |
| 2022-01-04 | 2021-12-31 | 27.698 | 87,264,816 | +32,037 | 10.11% | 2,417,075,197 |
| 2022-01-03 | 2021-12-29 | 28.314 | 87,232,779 | +36,126 | 10.10% | 2,469,937,772 |
| 2021-12-30 | 2021-12-28 | 29.635 | 87,196,653 | +25,902 | 10.10% | 2,584,045,634 |
| 2021-12-29 | 2021-12-24 | 32.275 | 87,170,751 | -110,084 | 10.09% | 2,813,471,129 |
| 2021-12-28 | 2021-12-22 | 32.129 | 87,280,835 | -122,353 | 10.11% | 2,804,219,479 |
| 2021-12-23 | 2021-12-21 | 29.635 | 87,403,188 | -77,365 | 10.12% | 2,590,166,234 |
| 2021-12-22 | 2021-12-20 | 28.050 | 87,480,553 | +6,816 | 10.13% | 2,453,852,207 |
| 2021-12-21 | 2021-12-17 | 29.928 | 87,473,737 | -7,839 | 10.13% | 2,617,922,842 |
| 2021-12-20 | 2021-12-16 | 30.882 | 87,481,576 | -24,198 | 10.13% | 2,701,579,132 |
| 2021-12-17 | 2021-12-15 | 28.373 | 87,505,774 | +2,727 | 10.13% | 2,482,802,504 |
| 2021-12-16 | 2021-12-14 | 30.442 | 87,503,047 | -341 | 10.13% | 2,663,730,428 |
| 2021-12-15 | 2021-12-13 | 31.102 | 87,503,388 | -193,925 | 10.13% | 2,721,508,681 |
| 2021-12-14 | 2021-12-10 | 30.588 | 87,697,313 | -1,750,094 | 10.16% | 2,682,509,946 |
| 2021-12-13 | 2021-12-09 | 28.226 | 89,447,407 | -2,189,288 | 10.36% | 2,524,769,979 |
| 2021-12-10 | 2021-12-08 | 26.613 | 91,636,695 | -766,838 | 10.61% | 2,438,684,930 |
| 2021-12-09 | 2021-12-07 | 23.913 | 92,403,533 | -68,504 | 10.70% | 2,209,658,583 |
| 2021-12-08 | 2021-12-06 | 22.475 | 92,472,037 | -6,476 | 10.71% | 2,078,347,600 |
| 2021-12-07 | 2021-12-03 | 24.324 | 92,478,513 | -4,430 | 10.71% | 2,249,439,715 |
| 2021-12-03 | 2021-12-01 | 23.473 | 92,482,943 | +31,696 | 10.71% | 2,170,854,012 |
| 2021-12-02 | 2021-11-30 | 24.793 | 92,451,247 | -16,359 | 10.71% | 2,292,178,700 |
| 2021-12-01 | 2021-11-29 | 24.940 | 92,467,606 | -65,437 | 10.71% | 2,306,149,882 |
| 2021-11-30 | 2021-11-26 | 25.762 | 92,533,043 | -1,374,855 | 10.72% | 2,383,802,937 |
| 2021-11-29 | 2021-11-25 | 26.466 | 93,907,898 | -194,266 | 10.87% | 2,485,350,517 |
| 2021-11-26 | 2021-11-24 | 25.908 | 94,102,164 | -33,741 | 10.90% | 2,438,031,455 |
| 2021-11-25 | 2021-11-23 | 25.732 | 94,135,905 | -58,279 | 10.90% | 2,422,333,223 |
| 2021-11-24 | 2021-11-22 | 26.407 | 94,194,184 | -1,023 | 10.91% | 2,487,399,758 |
| 2021-11-23 | 2021-11-19 | 27.405 | 94,195,207 | -259,702 | 10.91% | 2,581,396,229 |
| 2021-11-22 | 2021-11-18 | 26.055 | 94,454,909 | -41,921 | 10.94% | 2,461,027,632 |
| 2021-11-19 | 2021-11-17 | 27.405 | 94,496,830 | -218,122 | 10.94% | 2,589,662,132 |
| 2021-11-18 | 2021-11-16 | 26.583 | 94,714,952 | -249,478 | 10.97% | 2,517,826,101 |
| 2021-11-17 | 2021-11-15 | 25.233 | 94,964,430 | -100,201 | 11.00% | 2,396,284,658 |
| 2021-11-16 | 2021-11-12 | 25.468 | 95,064,631 | -49,759 | 11.01% | 2,421,127,620 |
| 2021-11-15 | 2021-11-11 | 23.737 | 95,114,390 | -26,583 | 11.01% | 2,257,739,019 |
| 2021-11-12 | 2021-11-10 | 22.651 | 95,140,973 | -56,917 | 11.02% | 2,155,082,395 |
| 2021-11-11 | 2021-11-09 | 22.563 | 95,197,890 | -18,745 | 11.02% | 2,147,991,966 |
| 2021-11-10 | 2021-11-08 | 23.414 | 95,216,635 | -2,045 | 11.03% | 2,229,434,466 |
| 2021-11-09 | 2021-11-05 | 22.153 | 95,218,680 | +341 | 11.03% | 2,109,347,334 |
| 2021-11-08 | 2021-11-04 | 22.299 | 95,218,339 | +3,749 | 11.03% | 2,123,308,918 |
| 2021-11-05 | 2021-11-03 | 21.889 | 95,214,590 | +95,071,106 | 11.03% | 2,084,113,272 |
| 2021-11-04 | 2021-11-02 | 22.417 | 143,484 | +13,292 | 0.02% | 3,216,443 |
| 2021-11-03 | 2021-11-01 | 23.502 | 130,192 | +1,363 | 0.02% | 3,059,819 |
| 2021-11-02 | 2021-10-29 | 23.796 | 128,829 | +17,041 | 0.01% | 3,065,586 |
| 2021-11-01 | 2021-10-28 | 24.441 | 111,788 | +4,431 | 0.01% | 2,732,242 |
| 2021-10-29 | 2021-10-27 | 23.854 | 107,357 | +14,314 | 0.01% | 2,560,943 |
| 2021-10-28 | 2021-10-26 | 24.207 | 93,043 | -5,453 | 0.01% | 2,252,250 |
| 2021-10-27 | 2021-10-25 | 23.913 | 98,496 | +4,771 | 0.01% | 2,355,349 |
| 2021-10-26 | 2021-10-22 | 24.207 | 93,725 | +14,996 | 0.01% | 2,268,759 |
| 2021-10-25 | 2021-10-21 | 26.084 | 78,729 | +4,090 | 0.01% | 2,053,598 |
| 2021-10-22 | 2021-10-20 | 27.493 | 74,639 | +682 | 0.01% | 2,052,033 |
| 2021-10-21 | 2021-10-19 | 26.701 | 73,957 | -682 | 0.01% | 1,974,693 |
| 2021-10-20 | 2021-10-18 | 28.725 | 74,639 | -11,928 | 0.01% | 2,144,013 |
| 2021-10-19 | 2021-10-15 | 29.855 | 86,567 | +9,202 | 0.01% | 2,584,436 |
| 2021-10-18 | 2021-10-12 | 32.055 | 77,365 | +13,632 | 0.01% | 2,479,962 |
| 2021-10-15 | 2021-10-11 | 32.789 | 63,733 | +16,700 | 0.01% | 2,089,733 |
| 2021-10-12 | 2021-10-08 | 34.036 | 47,033 | -1,022 | 0.01% | 1,600,810 |
| 2021-10-07 | 2021-10-05 | 35.063 | 48,055 | -31,355 | 0.01% | 1,684,944 |
| 2021-10-06 | 2021-10-04 | 34.476 | 79,410 | -26,925 | 0.01% | 2,737,739 |
| 2021-10-05 | 2021-09-30 | 33.376 | 106,335 | -341 | 0.01% | 3,549,005 |
| 2021-09-30 | 2021-09-28 | 32.275 | 106,676 | +3,409 | 0.01% | 3,443,011 |
| 2021-09-29 | 2021-09-27 | 33.009 | 103,267 | +12,951 | 0.01% | 3,408,734 |
| 2021-09-28 | 2021-09-24 | 33.816 | 90,316 | +14,655 | 0.01% | 3,054,110 |
| 2021-09-27 | 2021-09-23 | 34.329 | 75,661 | -6,135 | 0.01% | 2,597,389 |
| 2021-09-24 | 2021-09-21 | 33.596 | 81,796 | +1,363 | 0.01% | 2,747,999 |
| 2021-09-23 | 2021-09-20 | 32.349 | 80,433 | -9,202 | 0.01% | 2,601,908 |
| 2021-09-21 | 2021-09-17 | 33.742 | 89,635 | -4,771 | 0.01% | 3,024,506 |
| 2021-09-20 | 2021-09-16 | 32.569 | 94,406 | -3,068 | 0.01% | 3,074,692 |
| 2021-09-17 | 2021-09-15 | 33.376 | 97,474 | -4,089 | 0.01% | 3,253,263 |
| 2021-09-16 | 2021-09-14 | 33.302 | 101,563 | +23,516 | 0.01% | 3,382,286 |
| 2021-09-15 | 2021-09-13 | 32.275 | 78,047 | -6,816 | 0.01% | 2,518,998 |
| 2021-09-14 | 2021-09-10 | 35.650 | 84,863 | 0.01% | 3,025,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy