History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 15,080,500 | +0 | 1.19% | 17,342,575 |
| 2025-10-13 | 2025-10-09 | 1.180 | 15,080,500 | +0 | 1.19% | 17,794,990 |
| 2025-10-10 | 2025-10-08 | 1.170 | 15,080,500 | +16,000 | 1.19% | 17,644,185 |
| 2025-10-09 | 2025-10-06 | 1.210 | 15,064,500 | +10,000 | 1.19% | 18,228,045 |
| 2025-10-06 | 2025-10-02 | 1.240 | 15,054,500 | -18,000 | 1.19% | 18,667,580 |
| 2025-10-02 | 2025-09-29 | 1.190 | 15,072,500 | +17,000 | 1.19% | 17,936,275 |
| 2025-09-30 | 2025-09-26 | 1.190 | 15,055,500 | -2,000 | 1.19% | 17,916,045 |
| 2025-09-29 | 2025-09-25 | 1.230 | 15,057,500 | +12,000 | 1.19% | 18,520,725 |
| 2025-09-25 | 2025-09-23 | 1.230 | 15,045,500 | +65,000 | 1.19% | 18,505,965 |
| 2025-09-23 | 2025-09-19 | 1.270 | 14,980,500 | +20,000 | 1.18% | 19,025,235 |
| 2025-09-17 | 2025-09-15 | 1.525 | 14,960,500 | +92,000 | 1.18% | 22,821,917 |
| 2025-09-16 | 2025-09-12 | 1.558 | 14,868,500 | +1,259,718 | 1.17% | 23,167,606 |
| 2025-09-12 | 2025-09-10 | 1.569 | 13,608,782 | +18,355 | 1.17% | 21,353,040 |
| 2025-09-10 | 2025-09-08 | 1.591 | 13,590,427 | -2,294 | 1.17% | 21,620,410 |
| 2025-09-09 | 2025-09-05 | 1.569 | 13,592,721 | -2,295 | 1.17% | 21,327,840 |
| 2025-09-08 | 2025-09-04 | 1.525 | 13,595,016 | -9,177 | 1.17% | 20,738,901 |
| 2025-09-05 | 2025-09-03 | 1.525 | 13,604,193 | -79,844 | 1.17% | 20,752,900 |
| 2025-09-04 | 2025-09-02 | 1.580 | 13,684,037 | +84,433 | 1.18% | 21,620,225 |
| 2025-09-03 | 2025-09-01 | 1.624 | 13,599,604 | +89,939 | 1.17% | 22,079,565 |
| 2025-08-29 | 2025-08-27 | 1.427 | 13,509,665 | -9,178 | 1.16% | 19,283,855 |
| 2025-08-27 | 2025-08-25 | 1.482 | 13,518,843 | +7,801 | 1.16% | 20,033,480 |
| 2025-08-26 | 2025-08-22 | 1.504 | 13,511,042 | -27,532 | 1.16% | 20,316,360 |
| 2025-08-21 | 2025-08-19 | 1.471 | 13,538,574 | -2,753 | 1.17% | 19,915,200 |
| 2025-08-19 | 2025-08-15 | 1.493 | 13,541,327 | -1,836 | 1.17% | 20,214,349 |
| 2025-08-18 | 2025-08-14 | 1.417 | 13,543,163 | +22,026 | 1.17% | 19,184,100 |
| 2025-08-15 | 2025-08-13 | 1.417 | 13,521,137 | -95,446 | 1.16% | 19,152,900 |
| 2025-08-14 | 2025-08-12 | 1.395 | 13,616,583 | +20,191 | 1.17% | 18,991,361 |
| 2025-08-13 | 2025-08-11 | 1.417 | 13,596,392 | +9,177 | 1.17% | 19,259,500 |
| 2025-08-11 | 2025-08-07 | 1.438 | 13,587,215 | +20,191 | 1.17% | 19,542,600 |
| 2025-08-08 | 2025-08-06 | 1.427 | 13,567,024 | -9,178 | 1.17% | 19,365,730 |
| 2025-08-04 | 2025-07-31 | 1.384 | 13,576,202 | -86,727 | 1.17% | 18,787,110 |
| 2025-07-29 | 2025-07-25 | 1.504 | 13,662,929 | +4,589 | 1.18% | 20,544,750 |
| 2025-07-28 | 2025-07-24 | 1.525 | 13,658,340 | -323,964 | 1.18% | 20,835,500 |
| 2025-07-22 | 2025-07-18 | 1.536 | 13,982,304 | +4,589 | 1.20% | 21,482,055 |
| 2025-07-18 | 2025-07-16 | 1.558 | 13,977,715 | -27,533 | 1.20% | 21,779,615 |
| 2025-07-17 | 2025-07-15 | 1.613 | 14,005,248 | +13,767 | 1.21% | 22,585,541 |
| 2025-07-16 | 2025-07-14 | 1.602 | 13,991,481 | -5,966 | 1.20% | 22,410,884 |
| 2025-07-15 | 2025-07-11 | 1.558 | 13,997,447 | +183,549 | 1.21% | 21,810,360 |
| 2025-07-14 | 2025-07-10 | 1.525 | 13,813,898 | -22,943 | 1.19% | 21,072,800 |
| 2025-07-07 | 2025-07-03 | 1.471 | 13,836,841 | -259,263 | 1.19% | 20,353,949 |
| 2025-07-04 | 2025-07-02 | 1.515 | 14,096,104 | +29,368 | 1.21% | 21,349,705 |
| 2025-07-02 | 2025-06-27 | 1.471 | 14,066,736 | +18,813 | 1.21% | 20,692,124 |
| 2025-06-30 | 2025-06-26 | 1.525 | 14,047,923 | +40,381 | 1.21% | 21,429,800 |
| 2025-06-27 | 2025-06-25 | 1.482 | 14,007,542 | +100,952 | 1.21% | 20,757,680 |
| 2025-06-26 | 2025-06-24 | 1.438 | 13,906,590 | +152,346 | 1.20% | 20,001,960 |
| 2025-06-25 | 2025-06-23 | 1.417 | 13,754,244 | -1,377 | 1.18% | 19,483,100 |
| 2025-06-23 | 2025-06-19 | 1.460 | 13,755,621 | -14,684 | 1.18% | 20,084,590 |
| 2025-06-16 | 2025-06-12 | 1.580 | 13,770,305 | +4,589 | 1.19% | 21,756,525 |
| 2025-06-12 | 2025-06-10 | 1.591 | 13,765,716 | +78,008 | 1.19% | 21,899,270 |
| 2025-06-11 | 2025-06-09 | 1.591 | 13,687,708 | -8,260 | 1.18% | 21,775,170 |
| 2025-06-06 | 2025-06-04 | 1.711 | 13,695,968 | -9,177 | 1.18% | 23,429,896 |
| 2025-06-02 | 2025-05-29 | 1.787 | 13,705,145 | -4,589 | 1.18% | 24,490,940 |
| 2025-05-29 | 2025-05-27 | 1.754 | 13,709,734 | -4,588 | 1.18% | 24,050,986 |
| 2025-05-21 | 2025-05-19 | 1.765 | 13,714,322 | -11,931 | 1.18% | 24,208,469 |
| 2025-05-20 | 2025-05-16 | 1.689 | 13,726,253 | +1,835 | 1.18% | 23,182,575 |
| 2025-05-19 | 2025-05-15 | 2.020 | 13,724,418 | -458 | 1.18% | 27,723,298 |
| 2025-05-16 | 2025-05-14 | 2.032 | 13,724,876 | +910,864 | 1.18% | 27,885,411 |
| 2025-05-15 | 2025-05-13 | 1.961 | 12,814,012 | -29,802 | 1.19% | 25,131,830 |
| 2025-05-14 | 2025-05-12 | 2.008 | 12,843,814 | +203,079 | 1.19% | 25,793,640 |
| 2025-05-13 | 2025-05-09 | 1.973 | 12,640,735 | +200,525 | 1.17% | 24,940,441 |
| 2025-05-12 | 2025-05-08 | 1.997 | 12,440,210 | +192,436 | 1.15% | 24,837,001 |
| 2025-05-08 | 2025-05-06 | 1.997 | 12,247,774 | +255,446 | 1.14% | 24,452,800 |
| 2025-05-07 | 2025-05-02 | 1.985 | 11,992,328 | +1,703 | 1.11% | 23,801,960 |
| 2025-05-02 | 2025-04-29 | 1.973 | 11,990,625 | -2,980 | 1.11% | 23,657,760 |
| 2025-04-30 | 2025-04-28 | 1.926 | 11,993,605 | -12,773 | 1.11% | 23,100,219 |
| 2025-04-25 | 2025-04-23 | 1.938 | 12,006,378 | +94,090 | 1.11% | 23,265,826 |
| 2025-04-24 | 2025-04-22 | 1.938 | 11,912,288 | -17,030 | 1.11% | 23,083,499 |
| 2025-04-15 | 2025-04-11 | 1.903 | 11,929,318 | +42,574 | 1.11% | 22,696,200 |
| 2025-04-14 | 2025-04-10 | 1.914 | 11,886,744 | +23,842 | 1.10% | 22,754,800 |
| 2025-04-10 | 2025-04-08 | 1.879 | 11,862,902 | -4,258 | 1.10% | 22,291,200 |
| 2025-04-09 | 2025-04-07 | 1.809 | 11,867,160 | +4,234,440 | 1.10% | 21,462,981 |
| 2025-04-08 | 2025-04-03 | 2.114 | 7,632,720 | +744,199 | 0.71% | 16,135,200 |
| 2025-04-07 | 2025-04-02 | 2.114 | 6,888,521 | +329,099 | 0.64% | 14,561,999 |
| 2025-04-03 | 2025-04-01 | 2.126 | 6,559,422 | +830,625 | 0.61% | 13,943,335 |
| 2025-04-02 | 2025-03-31 | 2.008 | 5,728,797 | +1,118,001 | 0.53% | 11,504,879 |
| 2025-04-01 | 2025-03-28 | 1.997 | 4,610,796 | +1,318,100 | 0.43% | 9,205,499 |
| 2025-03-31 | 2025-03-27 | 1.997 | 3,292,696 | +1,286,169 | 0.31% | 6,573,900 |
| 2025-03-28 | 2025-03-26 | 1.879 | 2,006,527 | +312,921 | 0.19% | 3,770,401 |
| 2025-03-27 | 2025-03-25 | 1.891 | 1,693,606 | +46,406 | 0.16% | 3,202,291 |
| 2025-03-26 | 2025-03-24 | 1.914 | 1,647,200 | +2,555 | 0.15% | 3,153,236 |
| 2025-03-25 | 2025-03-21 | 1.785 | 1,644,645 | -1,559,071 | 0.15% | 2,935,880 |
| 2025-03-24 | 2025-03-20 | 1.926 | 3,203,716 | -12,346 | 0.30% | 6,170,500 |
| 2025-03-21 | 2025-03-19 | 1.903 | 3,216,062 | +4,257 | 0.30% | 6,118,739 |
| 2025-03-19 | 2025-03-17 | 1.985 | 3,211,805 | -4,257 | 0.30% | 6,374,680 |
| 2025-03-18 | 2025-03-14 | 2.008 | 3,216,062 | +117,079 | 0.30% | 6,458,669 |
| 2025-03-17 | 2025-03-13 | 1.938 | 3,098,983 | +11,069 | 0.29% | 6,005,175 |
| 2025-03-14 | 2025-03-12 | 1.973 | 3,087,914 | -61,733 | 0.29% | 6,092,520 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,149,647 | +8,515 | 0.29% | 6,362,281 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,141,132 | +1,549,705 | 0.29% | 6,345,081 |
| 2025-03-11 | 2025-03-07 | 2.513 | 1,591,427 | -66,842 | 0.15% | 3,999,659 |
| 2025-03-10 | 2025-03-06 | 2.502 | 1,658,269 | +27,248 | 0.15% | 4,148,175 |
| 2025-03-07 | 2025-03-05 | 2.431 | 1,631,021 | +94,940 | 0.15% | 3,965,084 |
| 2025-03-06 | 2025-03-04 | 2.455 | 1,536,081 | +5,109 | 0.14% | 3,770,361 |
| 2025-03-05 | 2025-03-03 | 2.490 | 1,530,972 | +34,485 | 0.14% | 3,811,761 |
| 2025-03-04 | 2025-02-28 | 2.654 | 1,496,487 | -12,772 | 0.14% | 3,971,951 |
| 2025-03-03 | 2025-02-27 | 2.819 | 1,509,259 | +50,664 | 0.14% | 4,254,000 |
| 2025-02-28 | 2025-02-26 | 2.678 | 1,458,595 | +2,554 | 0.14% | 3,905,639 |
| 2025-02-27 | 2025-02-25 | 2.443 | 1,456,041 | -5,960 | 0.14% | 3,556,800 |
| 2025-02-26 | 2025-02-24 | 2.525 | 1,462,001 | +4,257 | 0.14% | 3,691,549 |
| 2025-02-25 | 2025-02-21 | 2.560 | 1,457,744 | -10,644 | 0.14% | 3,732,160 |
| 2025-02-24 | 2025-02-20 | 2.619 | 1,468,388 | -74,505 | 0.14% | 3,845,636 |
| 2025-02-21 | 2025-02-19 | 2.455 | 1,542,893 | -14,475 | 0.14% | 3,787,081 |
| 2025-02-20 | 2025-02-18 | 2.455 | 1,557,368 | +6,812 | 0.14% | 3,822,611 |
| 2025-02-19 | 2025-02-17 | 2.502 | 1,550,556 | -3,406 | 0.14% | 3,878,730 |
| 2025-02-18 | 2025-02-14 | 2.584 | 1,553,962 | +1,703 | 0.14% | 4,015,000 |
| 2025-02-17 | 2025-02-13 | 2.513 | 1,552,259 | +20,436 | 0.14% | 3,901,220 |
| 2025-02-13 | 2025-02-11 | 2.595 | 1,531,823 | -13,198 | 0.14% | 3,975,789 |
| 2025-02-12 | 2025-02-10 | 2.701 | 1,545,021 | +177,109 | 0.14% | 4,173,349 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,367,912 | +13,198 | 0.13% | 3,421,845 |
| 2025-02-10 | 2025-02-06 | 2.431 | 1,354,714 | +10,218 | 0.13% | 3,293,370 |
| 2025-02-06 | 2025-02-04 | 2.537 | 1,344,496 | -9,367 | 0.12% | 3,410,639 |
| 2025-02-05 | 2025-02-03 | 2.455 | 1,353,863 | -4,257 | 0.13% | 3,323,101 |
| 2025-02-04 | 2025-01-28 | 2.396 | 1,358,120 | -2,555 | 0.13% | 3,253,800 |
| 2025-02-03 | 2025-01-24 | 2.419 | 1,360,675 | +54,496 | 0.13% | 3,291,881 |
| 2025-01-27 | 2025-01-23 | 2.478 | 1,306,179 | +851 | 0.12% | 3,236,739 |
| 2025-01-24 | 2025-01-22 | 2.349 | 1,305,328 | -16,604 | 0.12% | 3,066,000 |
| 2025-01-22 | 2025-01-20 | 2.431 | 1,321,932 | +6,386 | 0.12% | 3,213,675 |
| 2025-01-21 | 2025-01-17 | 2.372 | 1,315,546 | -8,515 | 0.12% | 3,120,901 |
| 2025-01-20 | 2025-01-16 | 2.396 | 1,324,061 | +18,733 | 0.12% | 3,172,201 |
| 2025-01-17 | 2025-01-15 | 2.325 | 1,305,328 | +17,030 | 0.12% | 3,035,340 |
| 2025-01-16 | 2025-01-14 | 2.396 | 1,288,298 | +7,237 | 0.12% | 3,086,519 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,281,061 | -12,772 | 0.12% | 2,903,686 |
| 2025-01-14 | 2025-01-10 | 2.302 | 1,293,833 | +21,287 | 0.12% | 2,978,220 |
| 2025-01-13 | 2025-01-09 | 2.490 | 1,272,546 | +25,545 | 0.12% | 3,168,341 |
| 2025-01-10 | 2025-01-08 | 2.466 | 1,247,001 | +5,109 | 0.12% | 3,075,450 |
| 2025-01-09 | 2025-01-07 | 2.631 | 1,241,892 | +4,257 | 0.12% | 3,267,039 |
| 2025-01-08 | 2025-01-06 | 2.642 | 1,237,635 | +8,941 | 0.11% | 3,270,375 |
| 2025-01-07 | 2025-01-03 | 2.772 | 1,228,694 | +12,772 | 0.11% | 3,405,479 |
| 2025-01-06 | 2025-01-02 | 2.819 | 1,215,922 | +61,307 | 0.11% | 3,427,200 |
| 2025-01-03 | 2024-12-31 | 2.983 | 1,154,615 | +9,366 | 0.11% | 3,444,240 |
| 2025-01-02 | 2024-12-27 | 2.936 | 1,145,249 | +12,773 | 0.11% | 3,362,501 |
| 2024-12-30 | 2024-12-24 | 2.995 | 1,132,476 | +291,634 | 0.11% | 3,391,499 |
| 2024-12-27 | 2024-12-20 | 2.936 | 840,842 | +41,722 | 0.08% | 2,468,749 |
| 2024-12-23 | 2024-12-19 | 3.030 | 799,120 | -1,703 | 0.07% | 2,421,331 |
| 2024-12-20 | 2024-12-18 | 3.171 | 800,823 | +46,832 | 0.07% | 2,539,351 |
| 2024-12-19 | 2024-12-17 | 3.230 | 753,991 | +44,703 | 0.07% | 2,435,126 |
| 2024-12-18 | 2024-12-16 | 3.230 | 709,288 | +12,772 | 0.07% | 2,290,751 |
| 2024-12-17 | 2024-12-13 | 3.335 | 696,516 | +41,298 | 0.06% | 2,323,122 |
| 2024-12-16 | 2024-12-12 | 3.782 | 655,218 | -49,812 | 0.06% | 2,477,788 |
| 2024-12-13 | 2024-12-11 | 3.453 | 705,030 | +21,287 | 0.07% | 2,434,319 |
| 2024-12-12 | 2024-12-10 | 3.429 | 683,743 | -69,822 | 0.06% | 2,344,759 |
| 2024-12-11 | 2024-12-09 | 3.746 | 753,565 | -89,832 | 0.07% | 2,823,150 |
| 2024-12-10 | 2024-12-06 | 2.995 | 843,397 | -8,940 | 0.08% | 2,525,776 |
| 2024-12-09 | 2024-12-05 | 2.819 | 852,337 | -13,198 | 0.08% | 2,402,399 |
| 2024-12-06 | 2024-12-04 | 2.960 | 865,535 | +8,514 | 0.08% | 2,561,579 |
| 2024-12-05 | 2024-12-03 | 3.065 | 857,021 | +93,664 | 0.08% | 2,626,966 |
| 2024-12-04 | 2024-12-02 | 3.053 | 763,357 | +8,515 | 0.07% | 2,330,900 |
| 2024-12-03 | 2024-11-29 | 3.007 | 754,842 | -90,258 | 0.07% | 2,269,439 |
| 2024-12-02 | 2024-11-28 | 2.936 | 845,100 | +68,119 | 0.08% | 2,481,251 |
| 2024-11-29 | 2024-11-27 | 3.077 | 776,981 | -13,624 | 0.07% | 2,390,750 |
| 2024-11-28 | 2024-11-26 | 2.866 | 790,605 | +40,446 | 0.07% | 2,265,541 |
| 2024-11-27 | 2024-11-25 | 2.713 | 750,159 | +11,495 | 0.07% | 2,035,110 |
| 2024-11-26 | 2024-11-22 | 2.713 | 738,664 | -72,802 | 0.07% | 2,003,925 |
| 2024-11-25 | 2024-11-21 | 2.913 | 811,466 | -8,941 | 0.08% | 2,363,440 |
| 2024-11-22 | 2024-11-20 | 3.030 | 820,407 | +18,307 | 0.08% | 2,485,831 |
| 2024-11-21 | 2024-11-19 | 2.995 | 802,100 | +17,030 | 0.07% | 2,402,101 |
| 2024-11-19 | 2024-11-15 | 3.112 | 785,070 | +18,733 | 0.07% | 2,443,300 |
| 2024-11-18 | 2024-11-14 | 3.171 | 766,337 | +8,089 | 0.07% | 2,429,999 |
| 2024-11-15 | 2024-11-13 | 3.312 | 758,248 | -18,733 | 0.07% | 2,511,209 |
| 2024-11-14 | 2024-11-12 | 3.159 | 776,981 | -112,396 | 0.07% | 2,454,625 |
| 2024-11-13 | 2024-11-11 | 3.441 | 889,377 | +89,832 | 0.08% | 3,060,385 |
| 2024-11-12 | 2024-11-08 | 3.688 | 799,545 | +187,327 | 0.07% | 2,948,459 |
| 2024-11-11 | 2024-11-07 | 3.899 | 612,218 | -45,129 | 0.06% | 2,387,078 |
| 2024-11-08 | 2024-11-06 | 3.441 | 657,347 | -11,495 | 0.06% | 2,261,959 |
| 2024-11-07 | 2024-11-05 | 3.382 | 668,842 | -107,287 | 0.06% | 2,262,239 |
| 2024-11-06 | 2024-11-04 | 3.159 | 776,129 | -205,634 | 0.07% | 2,451,934 |
| 2024-11-05 | 2024-11-01 | 3.230 | 981,763 | +257,574 | 0.09% | 3,170,749 |
| 2024-11-04 | 2024-10-31 | 2.689 | 724,189 | +8,515 | 0.07% | 1,947,646 |
| 2024-11-01 | 2024-10-30 | 2.725 | 715,674 | +13,624 | 0.07% | 1,949,960 |
| 2024-10-31 | 2024-10-29 | 2.830 | 702,050 | -426 | 0.07% | 1,987,045 |
| 2024-10-30 | 2024-10-28 | 2.842 | 702,476 | +10,218 | 0.07% | 1,996,500 |
| 2024-10-25 | 2024-10-23 | 2.924 | 692,258 | -108,990 | 0.06% | 2,024,370 |
| 2024-10-24 | 2024-10-22 | 2.830 | 801,248 | +106,435 | 0.07% | 2,267,809 |
| 2024-10-22 | 2024-10-18 | 2.689 | 694,813 | +852 | 0.06% | 1,868,641 |
| 2024-10-21 | 2024-10-17 | 2.525 | 693,961 | -125,168 | 0.06% | 1,752,250 |
| 2024-10-18 | 2024-10-16 | 2.725 | 819,129 | +109,841 | 0.08% | 2,231,839 |
| 2024-10-17 | 2024-10-15 | 2.654 | 709,288 | -7,663 | 0.07% | 1,882,581 |
| 2024-10-16 | 2024-10-14 | 2.936 | 716,951 | -113,674 | 0.07% | 2,105,000 |
| 2024-10-15 | 2024-10-10 | 3.100 | 830,625 | +7,664 | 0.08% | 2,575,321 |
| 2024-10-14 | 2024-10-09 | 2.948 | 822,961 | +44,277 | 0.08% | 2,425,915 |
| 2024-10-10 | 2024-10-08 | 3.312 | 778,684 | +131,555 | 0.07% | 2,578,890 |
| 2024-10-09 | 2024-10-07 | 4.592 | 647,129 | -16,604 | 0.06% | 2,971,599 |
| 2024-10-08 | 2024-10-04 | 4.204 | 663,733 | +25,970 | 0.06% | 2,790,609 |
| 2024-10-07 | 2024-10-03 | 3.981 | 637,763 | -46,832 | 0.06% | 2,539,110 |
| 2024-10-04 | 2024-10-02 | 4.146 | 684,595 | +167,317 | 0.06% | 2,838,121 |
| 2024-10-03 | 2024-09-30 | 4.134 | 517,278 | -126,871 | 0.05% | 2,138,401 |
| 2024-10-02 | 2024-09-27 | 3.136 | 644,149 | +109,842 | 0.06% | 2,019,855 |
| 2024-09-30 | 2024-09-26 | 3.159 | 534,307 | +88,128 | 0.05% | 1,687,974 |
| 2024-09-27 | 2024-09-25 | 1.797 | 446,179 | -17,029 | 0.04% | 801,721 |
| 2024-09-26 | 2024-09-24 | 1.809 | 463,208 | +6,812 | 0.04% | 837,759 |
| 2024-09-24 | 2024-09-20 | 1.715 | 456,396 | +17,029 | 0.04% | 782,559 |
| 2024-09-23 | 2024-09-19 | 1.691 | 439,367 | +29,802 | 0.04% | 743,040 |
| 2024-09-17 | 2024-09-13 | 1.597 | 409,565 | -26,396 | 0.04% | 654,160 |
| 2024-09-13 | 2024-09-11 | 1.726 | 435,961 | +1,703 | 0.04% | 752,640 |
| 2024-09-12 | 2024-09-10 | 2.187 | 434,258 | +17,030 | 0.04% | 949,530 |
| 2024-09-11 | 2024-09-09 | 2.134 | 417,228 | +20,074 | 0.04% | 890,442 |
| 2024-09-04 | 2024-09-02 | 2.173 | 397,154 | +764 | 0.04% | 863,200 |
| 2024-08-28 | 2024-08-26 | 2.265 | 396,390 | -2,291 | 0.04% | 897,870 |
| 2024-08-22 | 2024-08-20 | 2.213 | 398,681 | -4,965 | 0.04% | 882,179 |
| 2024-08-16 | 2024-08-14 | 2.357 | 403,646 | +22,913 | 0.04% | 951,301 |
| 2024-08-06 | 2024-08-02 | 2.553 | 380,733 | +4,582 | 0.04% | 972,075 |
| 2024-08-05 | 2024-08-01 | 2.632 | 376,151 | +8,020 | 0.04% | 989,926 |
| 2024-08-02 | 2024-07-31 | 2.710 | 368,131 | -1,146 | 0.04% | 997,740 |
| 2024-07-30 | 2024-07-26 | 2.527 | 369,277 | -47,353 | 0.04% | 933,156 |
| 2024-07-29 | 2024-07-25 | 2.553 | 416,630 | -26,731 | 0.04% | 1,063,726 |
| 2024-07-25 | 2024-07-23 | 2.645 | 443,361 | +7,637 | 0.05% | 1,172,610 |
| 2024-07-22 | 2024-07-18 | 2.841 | 435,724 | -21,385 | 0.05% | 1,237,986 |
| 2024-07-19 | 2024-07-17 | 2.880 | 457,109 | +9,929 | 0.05% | 1,316,701 |
| 2024-07-17 | 2024-07-15 | 2.802 | 447,180 | +6,110 | 0.05% | 1,252,970 |
| 2024-07-16 | 2024-07-12 | 2.972 | 441,070 | +15,275 | 0.05% | 1,310,925 |
| 2024-07-10 | 2024-07-08 | 2.658 | 425,795 | +15,275 | 0.04% | 1,131,726 |
| 2024-07-05 | 2024-07-03 | 3.025 | 410,520 | +3,819 | 0.04% | 1,241,626 |
| 2024-07-02 | 2024-06-27 | 2.985 | 406,701 | +3,819 | 0.04% | 1,214,101 |
| 2024-06-21 | 2024-06-19 | 3.391 | 402,882 | -2,291 | 0.04% | 1,366,225 |
| 2024-06-20 | 2024-06-18 | 3.260 | 405,173 | +3,818 | 0.04% | 1,320,944 |
| 2024-06-14 | 2024-06-12 | 3.483 | 401,355 | -34,369 | 0.04% | 1,397,832 |
| 2024-06-06 | 2024-06-04 | 3.823 | 435,724 | +26,732 | 0.05% | 1,665,862 |
| 2024-06-04 | 2024-05-31 | 3.653 | 408,992 | +27,113 | 0.04% | 1,494,045 |
| 2024-06-03 | 2024-05-30 | 3.758 | 381,879 | +2,292 | 0.04% | 1,435,001 |
| 2024-05-24 | 2024-05-22 | 4.281 | 379,587 | -3,819 | 0.04% | 1,625,188 |
| 2024-05-23 | 2024-05-21 | 4.229 | 383,406 | +19,476 | 0.04% | 1,621,459 |
| 2024-05-22 | 2024-05-20 | 4.596 | 363,930 | +5,346 | 0.04% | 1,672,513 |
| 2024-05-20 | 2024-05-16 | 5.436 | 358,584 | +3,055 | 0.04% | 1,949,219 |
| 2024-05-17 | 2024-05-14 | 5.234 | 355,529 | +35,807 | 0.04% | 1,860,844 |
| 2024-05-14 | 2024-05-10 | 5.292 | 319,722 | -7,629 | 0.04% | 1,691,869 |
| 2024-05-13 | 2024-05-09 | 5.148 | 327,351 | +4,161 | 0.04% | 1,685,040 |
| 2024-05-08 | 2024-05-06 | 4.917 | 323,190 | +694 | 0.04% | 1,589,061 |
| 2024-05-06 | 2024-05-02 | 5.075 | 322,496 | -17,339 | 0.04% | 1,636,799 |
| 2024-05-03 | 2024-04-30 | 4.787 | 339,835 | +13,871 | 0.04% | 1,626,801 |
| 2024-05-02 | 2024-04-29 | 4.801 | 325,964 | +6,242 | 0.04% | 1,565,100 |
| 2024-04-30 | 2024-04-26 | 4.643 | 319,722 | -9,016 | 0.04% | 1,484,420 |
| 2024-04-29 | 2024-04-25 | 4.196 | 328,738 | -12,484 | 0.04% | 1,379,339 |
| 2024-04-26 | 2024-04-24 | 4.181 | 341,222 | +16,645 | 0.04% | 1,426,801 |
| 2024-04-23 | 2024-04-19 | 3.922 | 324,577 | +1,387 | 0.04% | 1,272,960 |
| 2024-04-19 | 2024-04-17 | 4.297 | 323,190 | +6,242 | 0.04% | 1,388,681 |
| 2024-04-18 | 2024-04-16 | 4.499 | 316,948 | +3,468 | 0.04% | 1,425,840 |
| 2024-04-17 | 2024-04-15 | 4.917 | 313,480 | +13,871 | 0.04% | 1,541,319 |
| 2024-04-16 | 2024-04-12 | 5.090 | 299,609 | +1,387 | 0.03% | 1,524,958 |
| 2024-04-09 | 2024-04-05 | 4.542 | 298,222 | -2,775 | 0.03% | 1,354,498 |
| 2024-04-05 | 2024-04-02 | 4.729 | 300,997 | +5,202 | 0.03% | 1,423,522 |
| 2024-04-02 | 2024-03-27 | 4.571 | 295,795 | -1,387 | 0.03% | 1,352,005 |
| 2024-03-26 | 2024-03-22 | 4.657 | 297,182 | +4,508 | 0.03% | 1,384,055 |
| 2024-03-25 | 2024-03-21 | 4.946 | 292,674 | -2,081 | 0.03% | 1,447,460 |
| 2024-03-22 | 2024-03-20 | 4.960 | 294,755 | -693 | 0.03% | 1,462,002 |
| 2024-03-19 | 2024-03-15 | 5.032 | 295,448 | +2,080 | 0.03% | 1,486,739 |
| 2024-03-18 | 2024-03-14 | 5.133 | 293,368 | -6,935 | 0.03% | 1,505,882 |
| 2024-03-15 | 2024-03-13 | 5.119 | 300,303 | +27,742 | 0.03% | 1,537,150 |
| 2024-03-14 | 2024-03-12 | 5.061 | 272,561 | -1,387 | 0.03% | 1,379,428 |
| 2024-03-13 | 2024-03-11 | 4.398 | 273,948 | -45,774 | 0.03% | 1,204,748 |
| 2024-03-12 | 2024-03-08 | 4.167 | 319,722 | +2,427 | 0.04% | 1,332,290 |
| 2024-03-11 | 2024-03-07 | 4.181 | 317,295 | +3,468 | 0.04% | 1,326,751 |
| 2024-03-05 | 2024-03-01 | 4.729 | 313,827 | +6,935 | 0.04% | 1,484,200 |
| 2024-03-01 | 2024-02-28 | 4.830 | 306,892 | +6,936 | 0.03% | 1,482,377 |
| 2024-02-28 | 2024-02-26 | 5.104 | 299,956 | -5,202 | 0.03% | 1,531,049 |
| 2024-02-23 | 2024-02-21 | 4.888 | 305,158 | -7,975 | 0.03% | 1,491,601 |
| 2024-02-22 | 2024-02-20 | 4.628 | 313,133 | -1,041 | 0.04% | 1,449,313 |
| 2024-02-21 | 2024-02-19 | 4.643 | 314,174 | +6,936 | 0.04% | 1,458,661 |
| 2024-02-20 | 2024-02-16 | 4.931 | 307,238 | +40,225 | 0.03% | 1,515,058 |
| 2024-02-19 | 2024-02-15 | 4.643 | 267,013 | +3,121 | 0.03% | 1,239,700 |
| 2024-02-16 | 2024-02-14 | 4.571 | 263,892 | +12,484 | 0.03% | 1,206,185 |
| 2024-02-14 | 2024-02-07 | 4.628 | 251,408 | -6,936 | 0.03% | 1,163,623 |
| 2024-02-07 | 2024-02-05 | 4.109 | 258,344 | +3,468 | 0.03% | 1,061,626 |
| 2024-02-02 | 2024-01-31 | 4.412 | 254,876 | +3,468 | 0.03% | 1,124,550 |
| 2024-01-30 | 2024-01-26 | 5.191 | 251,408 | -1,734 | 0.03% | 1,304,998 |
| 2024-01-26 | 2024-01-24 | 4.643 | 253,142 | +3,467 | 0.03% | 1,175,299 |
| 2024-01-25 | 2024-01-23 | 4.787 | 249,675 | +6,936 | 0.03% | 1,195,202 |
| 2024-01-22 | 2024-01-18 | 4.917 | 242,739 | -13,871 | 0.03% | 1,193,499 |
| 2024-01-19 | 2024-01-17 | 4.801 | 256,610 | +13,871 | 0.03% | 1,232,100 |
| 2024-01-10 | 2024-01-08 | 4.729 | 242,739 | -42,309,429 | 0.03% | 1,147,999 |
| 2024-01-04 | 2024-01-02 | 5.349 | 42,552,168 | -12,483 | 4.84% | 227,627,052 |
| 2024-01-02 | 2023-12-28 | 5.494 | 42,564,651 | +5,548 | 4.84% | 233,831,129 |
| 2023-12-29 | 2023-12-27 | 5.335 | 42,559,103 | +3,468 | 4.84% | 227,050,500 |
| 2023-12-18 | 2023-12-14 | 5.825 | 42,555,635 | +10,056 | 4.84% | 247,894,399 |
| 2023-12-15 | 2023-12-13 | 5.768 | 42,545,579 | -5,548 | 4.84% | 245,382,001 |
| 2023-12-08 | 2023-12-06 | 6.647 | 42,551,127 | -6,936 | 4.84% | 282,839,633 |
| 2023-12-07 | 2023-12-05 | 6.676 | 42,558,063 | -624,186 | 4.84% | 284,113,007 |
| 2023-12-05 | 2023-12-01 | 6.661 | 43,182,249 | +6,242 | 4.91% | 287,657,370 |
| 2023-12-04 | 2023-11-30 | 6.705 | 43,176,007 | -694 | 4.91% | 289,483,424 |
| 2023-11-30 | 2023-11-28 | 7.051 | 43,176,701 | -6,241 | 4.91% | 304,429,398 |
| 2023-11-27 | 2023-11-23 | 7.786 | 43,182,942 | +8,322 | 4.91% | 336,228,296 |
| 2023-11-23 | 2023-11-21 | 7.873 | 43,174,620 | +3,468 | 4.91% | 339,898,650 |
| 2023-11-21 | 2023-11-17 | 7.772 | 43,171,152 | -6,936 | 4.91% | 335,514,023 |
| 2023-11-17 | 2023-11-15 | 7.858 | 43,178,088 | +634,590 | 4.91% | 339,303,377 |
| 2023-11-14 | 2023-11-10 | 7.945 | 42,543,498 | -694 | 4.84% | 337,997,173 |
| 2023-11-13 | 2023-11-09 | 8.219 | 42,544,192 | -693 | 4.84% | 349,657,951 |
| 2023-11-08 | 2023-11-06 | 8.738 | 42,544,885 | -3,468 | 4.84% | 371,747,667 |
| 2023-11-07 | 2023-11-03 | 8.435 | 42,548,353 | -1,387 | 4.84% | 358,894,574 |
| 2023-11-02 | 2023-10-31 | 8.406 | 42,549,740 | -10,403 | 4.84% | 357,679,244 |
| 2023-11-01 | 2023-10-30 | 8.781 | 42,560,143 | +693 | 4.84% | 373,721,983 |
| 2023-10-31 | 2023-10-27 | 8.478 | 42,559,450 | -9,363 | 4.84% | 360,829,142 |
| 2023-10-30 | 2023-10-26 | 7.930 | 42,568,813 | -346 | 4.84% | 337,584,504 |
| 2023-10-27 | 2023-10-25 | 7.945 | 42,569,159 | +346 | 4.84% | 338,201,043 |
| 2023-10-24 | 2023-10-19 | 7.512 | 42,568,813 | +8,323 | 4.84% | 319,784,594 |
| 2023-10-20 | 2023-10-18 | 7.772 | 42,560,490 | +4,508 | 4.84% | 330,768,130 |
| 2023-10-19 | 2023-10-17 | 7.930 | 42,555,982 | +1,387 | 4.84% | 337,482,750 |
| 2023-10-18 | 2023-10-16 | 7.829 | 42,554,595 | +12,137 | 4.84% | 333,176,655 |
| 2023-10-17 | 2023-10-13 | 8.002 | 42,542,458 | -595,404 | 4.84% | 340,442,550 |
| 2023-10-13 | 2023-10-11 | 8.637 | 43,137,862 | +4,161 | 4.91% | 372,575,002 |
| 2023-10-10 | 2023-10-06 | 8.824 | 43,133,701 | -7,282 | 4.91% | 380,624,219 |
| 2023-10-09 | 2023-10-05 | 8.507 | 43,140,983 | -13,871 | 4.91% | 367,003,597 |
| 2023-10-04 | 2023-09-29 | 8.882 | 43,154,854 | +554,832 | 4.91% | 383,299,839 |
| 2023-09-28 | 2023-09-26 | 8.680 | 42,600,022 | +1,040 | 4.85% | 369,772,481 |
| 2023-09-27 | 2023-09-25 | 9.041 | 42,598,982 | -2,080 | 4.85% | 385,119,079 |
| 2023-09-26 | 2023-09-22 | 9.358 | 42,601,062 | +5,548 | 4.85% | 398,651,494 |
| 2023-09-25 | 2023-09-21 | 9.185 | 42,595,514 | +4,508 | 4.85% | 391,229,477 |
| 2023-09-22 | 2023-09-20 | 9.689 | 42,591,006 | -69,354 | 4.85% | 412,681,922 |
| 2023-09-19 | 2023-09-15 | 10.636 | 42,660,360 | +493,141 | 4.86% | 453,744,650 |
| 2023-09-18 | 2023-09-14 | 10.534 | 42,167,219 | -1,551,177 | 4.88% | 444,169,157 |
| 2023-09-15 | 2023-09-13 | 10.636 | 43,718,396 | +6,816 | 5.06% | 464,998,145 |
| 2023-09-14 | 2023-09-12 | 10.944 | 43,711,580 | +3,409 | 5.06% | 478,392,461 |
| 2023-09-11 | 2023-09-06 | 11.458 | 43,708,171 | +230,733 | 5.06% | 500,798,088 |
| 2023-09-07 | 2023-09-05 | 11.458 | 43,477,438 | +245,388 | 5.03% | 498,154,403 |
| 2023-09-06 | 2023-09-04 | 11.913 | 43,232,050 | -341 | 5.01% | 515,004,298 |
| 2023-09-05 | 2023-08-31 | 11.590 | 43,232,391 | +1,022 | 5.01% | 501,054,932 |
| 2023-09-04 | 2023-08-30 | 12.455 | 43,231,369 | +6,817 | 5.01% | 538,462,760 |
| 2023-08-31 | 2023-08-29 | 12.675 | 43,224,552 | -16,360 | 5.01% | 547,889,828 |
| 2023-08-30 | 2023-08-28 | 11.913 | 43,240,912 | +8,862 | 5.01% | 515,109,867 |
| 2023-08-28 | 2023-08-24 | 11.678 | 43,232,050 | -35,104 | 5.01% | 504,856,430 |
| 2023-08-25 | 2023-08-23 | 11.164 | 43,267,154 | -1,023 | 5.01% | 483,049,882 |
| 2023-08-24 | 2023-08-22 | 11.472 | 43,268,177 | -1,363 | 5.01% | 496,391,510 |
| 2023-08-23 | 2023-08-21 | 11.678 | 43,269,540 | +2,726 | 5.01% | 505,294,232 |
| 2023-08-21 | 2023-08-17 | 12.133 | 43,266,814 | +10,225 | 5.01% | 524,939,702 |
| 2023-08-18 | 2023-08-16 | 11.986 | 43,256,589 | +1,363 | 5.01% | 518,469,629 |
| 2023-08-17 | 2023-08-15 | 12.265 | 43,255,226 | +4,090 | 5.01% | 530,510,345 |
| 2023-08-15 | 2023-08-11 | 12.807 | 43,251,136 | +6,816 | 5.01% | 553,937,488 |
| 2023-08-14 | 2023-08-10 | 13.174 | 43,244,320 | -1,363 | 5.01% | 569,710,736 |
| 2023-08-11 | 2023-08-09 | 13.380 | 43,245,683 | +53,167 | 5.01% | 578,610,877 |
| 2023-08-10 | 2023-08-08 | 12.998 | 43,192,516 | +341 | 5.00% | 561,424,317 |
| 2023-08-09 | 2023-08-07 | 13.204 | 43,192,175 | -4,089 | 5.00% | 570,291,079 |
| 2023-08-04 | 2023-08-02 | 12.763 | 43,196,264 | +2,726 | 5.00% | 551,333,566 |
| 2023-08-03 | 2023-08-01 | 13.101 | 43,193,538 | -17,041 | 5.00% | 565,873,338 |
| 2023-08-02 | 2023-07-31 | 12.866 | 43,210,579 | -22,494 | 5.00% | 555,953,762 |
| 2023-08-01 | 2023-07-28 | 12.177 | 43,233,073 | -17,722 | 5.01% | 526,433,106 |
| 2023-07-28 | 2023-07-26 | 11.062 | 43,250,795 | -3,408 | 5.01% | 478,425,627 |
| 2023-07-27 | 2023-07-25 | 10.622 | 43,254,203 | +14,996 | 5.01% | 459,426,323 |
| 2023-07-26 | 2023-07-24 | 10.108 | 43,239,207 | -1,364 | 5.01% | 437,064,907 |
| 2023-07-25 | 2023-07-21 | 10.299 | 43,240,571 | +341 | 5.01% | 445,325,462 |
| 2023-07-24 | 2023-07-20 | 9.976 | 43,240,230 | +1,704 | 5.01% | 431,365,991 |
| 2023-07-21 | 2023-07-19 | 9.947 | 43,238,526 | +682 | 5.01% | 430,080,319 |
| 2023-07-20 | 2023-07-18 | 10.035 | 43,237,844 | +5,794 | 5.01% | 433,879,495 |
| 2023-07-19 | 2023-07-14 | 10.622 | 43,232,050 | +7,498 | 5.01% | 459,191,024 |
| 2023-07-18 | 2023-07-13 | 11.062 | 43,224,552 | -3,068 | 5.01% | 478,135,336 |
| 2023-07-14 | 2023-07-12 | 10.798 | 43,227,620 | +682 | 5.01% | 466,754,092 |
| 2023-07-12 | 2023-07-10 | 10.886 | 43,226,938 | +682 | 5.01% | 470,551,728 |
| 2023-07-11 | 2023-07-07 | 10.930 | 43,226,256 | +3,408 | 5.01% | 472,446,775 |
| 2023-07-06 | 2023-07-04 | 11.766 | 43,222,848 | +404,890 | 5.01% | 508,553,611 |
| 2023-07-05 | 2023-07-03 | 11.575 | 42,817,958 | +310,757 | 4.96% | 495,623,568 |
| 2023-07-04 | 2023-06-30 | 11.223 | 42,507,201 | +8,180 | 4.92% | 477,059,928 |
| 2023-06-30 | 2023-06-28 | 11.560 | 42,499,021 | -13,633 | 4.92% | 491,308,342 |
| 2023-06-29 | 2023-06-27 | 11.296 | 42,512,654 | +1,363 | 4.92% | 480,239,566 |
| 2023-06-28 | 2023-06-26 | 11.047 | 42,511,291 | +369,173 | 4.92% | 469,621,817 |
| 2023-06-26 | 2023-06-21 | 11.634 | 42,142,118 | +3,408 | 4.88% | 490,273,637 |
| 2023-06-23 | 2023-06-20 | 11.825 | 42,138,710 | +3,749 | 4.88% | 498,270,611 |
| 2023-06-21 | 2023-06-19 | 12.485 | 42,134,961 | -2,726 | 4.88% | 526,042,885 |
| 2023-06-20 | 2023-06-16 | 12.470 | 42,137,687 | +1,704 | 4.88% | 525,458,731 |
| 2023-06-19 | 2023-06-15 | 12.030 | 42,135,983 | -682 | 4.88% | 506,892,630 |
| 2023-06-16 | 2023-06-14 | 11.062 | 42,136,665 | -4,090 | 4.88% | 466,101,499 |
| 2023-06-15 | 2023-06-13 | 11.150 | 42,140,755 | -1,193,778 | 4.88% | 469,856,132 |
| 2023-06-14 | 2023-06-12 | 10.534 | 43,334,533 | +868,061 | 5.02% | 456,465,080 |
| 2023-06-13 | 2023-06-09 | 10.592 | 42,466,472 | +33,688 | 4.92% | 449,813,385 |
| 2023-06-12 | 2023-06-08 | 10.886 | 42,432,784 | +885 | 4.91% | 461,906,875 |
| 2023-06-09 | 2023-06-07 | 11.003 | 42,431,899 | -310,143 | 4.91% | 466,877,265 |
| 2023-06-08 | 2023-06-06 | 11.208 | 42,742,042 | -204,831 | 4.95% | 479,068,504 |
| 2023-06-06 | 2023-06-02 | 11.810 | 42,946,873 | -65,437 | 4.97% | 507,196,704 |
| 2023-06-05 | 2023-06-01 | 11.531 | 43,012,310 | -570,187 | 4.98% | 495,980,164 |
| 2023-06-02 | 2023-05-31 | 12.749 | 43,582,497 | +39,876 | 5.05% | 555,623,851 |
| 2023-05-31 | 2023-05-29 | 12.749 | 43,542,621 | +3,408 | 5.04% | 555,115,480 |
| 2023-05-29 | 2023-05-24 | 12.690 | 43,539,213 | +67,772 | 5.04% | 552,517,040 |
| 2023-05-25 | 2023-05-23 | 13.629 | 43,471,441 | +9,543 | 5.03% | 592,473,247 |
| 2023-05-24 | 2023-05-22 | 14.583 | 43,461,898 | +95,769 | 5.03% | 633,788,080 |
| 2023-05-23 | 2023-05-19 | 14.157 | 43,366,129 | -7,157 | 5.02% | 613,941,464 |
| 2023-05-19 | 2023-05-17 | 14.495 | 43,373,286 | -4,090 | 5.02% | 628,678,003 |
| 2023-05-18 | 2023-05-16 | 14.524 | 43,377,376 | +12,610 | 5.02% | 630,010,034 |
| 2023-05-11 | 2023-05-09 | 15.639 | 43,364,766 | +1,364 | 5.02% | 678,177,234 |
| 2023-05-10 | 2023-05-08 | 15.991 | 43,363,402 | +1,363 | 5.02% | 693,423,952 |
| 2023-05-08 | 2023-05-04 | 16.519 | 43,362,039 | +3,749 | 5.02% | 716,303,512 |
| 2023-05-05 | 2023-05-03 | 16.871 | 43,358,290 | +39,535 | 5.02% | 731,507,833 |
| 2023-05-03 | 2023-04-28 | 17.869 | 43,318,755 | +9,542 | 5.02% | 774,055,764 |
| 2023-04-28 | 2023-04-26 | 18.925 | 43,309,213 | -2,726 | 5.02% | 819,632,172 |
| 2023-04-27 | 2023-04-25 | 18.544 | 43,311,939 | -44,988 | 5.02% | 803,163,004 |
| 2023-04-26 | 2023-04-24 | 18.720 | 43,356,927 | -2,046,264 | 5.02% | 811,630,132 |
| 2023-04-25 | 2023-04-21 | 18.045 | 45,403,191 | -68,171,201 | 5.26% | 819,295,336 |
| 2023-04-24 | 2023-04-20 | 18.338 | 113,574,392 | +268,563 | 13.15% | 2,082,760,958 |
| 2023-04-21 | 2023-04-19 | 18.133 | 113,305,829 | +341 | 13.12% | 2,054,564,207 |
| 2023-04-20 | 2023-04-18 | 18.221 | 113,305,488 | -5,794 | 13.12% | 2,064,531,606 |
| 2023-04-19 | 2023-04-17 | 18.045 | 113,311,282 | -5,453 | 13.12% | 2,044,688,993 |
| 2023-04-18 | 2023-04-14 | 17.370 | 113,316,735 | -491,117 | 13.12% | 1,968,315,668 |
| 2023-04-17 | 2023-04-13 | 17.722 | 113,807,852 | -32,377 | 13.18% | 2,016,917,598 |
| 2023-04-14 | 2023-04-12 | 17.517 | 113,840,229 | -386,146 | 13.18% | 1,994,109,865 |
| 2023-04-13 | 2023-04-11 | 18.778 | 114,226,375 | +77,655 | 13.23% | 2,144,990,429 |
| 2023-04-12 | 2023-04-06 | 18.162 | 114,148,720 | -30,332 | 13.22% | 2,073,197,541 |
| 2023-04-11 | 2023-04-04 | 18.837 | 114,179,052 | +8,520 | 13.22% | 2,150,802,096 |
| 2023-04-06 | 2023-04-03 | 19.395 | 114,170,532 | +52,557 | 13.22% | 2,214,289,876 |
| 2023-04-04 | 2023-03-31 | 19.659 | 114,117,975 | -84,904 | 13.21% | 2,243,405,857 |
| 2023-04-03 | 2023-03-30 | 19.219 | 114,202,879 | +1,363 | 13.22% | 2,194,812,084 |
| 2023-03-31 | 2023-03-29 | 18.749 | 114,201,516 | +112,146 | 13.22% | 2,141,172,798 |
| 2023-03-30 | 2023-03-28 | 19.277 | 114,089,370 | -164,955 | 13.21% | 2,199,325,662 |
| 2023-03-29 | 2023-03-27 | 20.392 | 114,254,325 | +38,512 | 13.23% | 2,329,895,506 |
| 2023-03-28 | 2023-03-24 | 21.918 | 114,215,813 | +109,402 | 13.23% | 2,503,374,519 |
| 2023-03-27 | 2023-03-23 | 22.739 | 114,106,411 | +76,422 | 13.21% | 2,594,721,428 |
| 2023-03-24 | 2023-03-22 | 22.710 | 114,029,989 | +80,773 | 13.20% | 2,589,637,845 |
| 2023-03-23 | 2023-03-21 | 22.857 | 113,949,216 | -8,520 | 13.20% | 2,604,520,555 |
| 2023-03-22 | 2023-03-20 | 21.859 | 113,957,736 | +1,525,428 | 13.20% | 2,491,030,674 |
| 2023-03-21 | 2023-03-17 | 22.329 | 112,432,308 | -4,770 | 13.02% | 2,510,468,479 |
| 2023-03-20 | 2023-03-16 | 20.920 | 112,437,078 | +115,878 | 13.02% | 2,352,220,717 |
| 2023-03-17 | 2023-03-15 | 22.006 | 112,321,200 | +8,521 | 13.01% | 2,471,735,461 |
| 2023-03-16 | 2023-03-14 | 22.065 | 112,312,679 | +75,116 | 13.01% | 2,478,138,742 |
| 2023-03-15 | 2023-03-13 | 23.238 | 112,237,563 | -2,043,537 | 13.00% | 2,608,209,066 |
| 2023-03-14 | 2023-03-10 | 22.681 | 114,281,100 | -50,782 | 13.23% | 2,591,987,460 |
| 2023-03-13 | 2023-03-09 | 22.769 | 114,331,882 | +212,329 | 13.24% | 2,603,203,166 |
| 2023-03-10 | 2023-03-08 | 23.649 | 114,119,553 | -9,543 | 13.21% | 2,698,821,081 |
| 2023-03-09 | 2023-03-07 | 23.796 | 114,129,096 | +16,700 | 13.22% | 2,715,790,230 |
| 2023-03-08 | 2023-03-06 | 23.972 | 114,112,396 | -466,919 | 13.21% | 2,735,482,060 |
| 2023-03-07 | 2023-03-03 | 22.593 | 114,579,315 | -206,534 | 13.27% | 2,588,665,507 |
| 2023-03-06 | 2023-03-02 | 22.739 | 114,785,849 | +44,306 | 13.29% | 2,610,171,500 |
| 2023-03-03 | 2023-03-01 | 21.859 | 114,741,543 | -50,441 | 13.29% | 2,508,164,108 |
| 2023-03-02 | 2023-02-28 | 20.187 | 114,791,984 | -516,158 | 13.29% | 2,317,282,546 |
| 2023-03-01 | 2023-02-27 | 20.774 | 115,308,142 | -6,817 | 13.35% | 2,395,367,882 |
| 2023-02-28 | 2023-02-24 | 20.774 | 115,314,959 | +307,492 | 13.35% | 2,395,509,496 |
| 2023-02-27 | 2023-02-23 | 21.243 | 115,007,467 | +511,055 | 13.32% | 2,443,113,226 |
| 2023-02-24 | 2023-02-22 | 20.979 | 114,496,412 | +36,467 | 13.26% | 2,402,021,604 |
| 2023-02-23 | 2023-02-21 | 22.241 | 114,459,945 | -1,363 | 13.25% | 2,545,667,797 |
| 2023-02-22 | 2023-02-20 | 22.387 | 114,461,308 | +388,180 | 13.25% | 2,562,490,315 |
| 2023-02-21 | 2023-02-17 | 21.243 | 114,073,128 | -441,092 | 13.21% | 2,423,264,984 |
| 2023-02-20 | 2023-02-16 | 21.830 | 114,514,220 | +176,543 | 13.26% | 2,499,835,004 |
| 2023-02-17 | 2023-02-15 | 21.448 | 114,337,677 | -516,721 | 13.24% | 2,452,368,514 |
| 2023-02-16 | 2023-02-14 | 21.977 | 114,854,398 | -13,292 | 13.30% | 2,524,110,932 |
| 2023-02-15 | 2023-02-13 | 21.977 | 114,867,690 | +195,016 | 13.30% | 2,524,403,045 |
| 2023-02-14 | 2023-02-10 | 20.245 | 114,672,674 | +181,314 | 13.28% | 2,321,603,344 |
| 2023-02-13 | 2023-02-09 | 21.096 | 114,491,360 | +1,474,374 | 13.26% | 2,415,352,909 |
| 2023-02-10 | 2023-02-08 | 19.952 | 113,016,986 | -807,668 | 13.09% | 2,254,922,520 |
| 2023-02-09 | 2023-02-07 | 20.216 | 113,824,654 | -198,355 | 13.18% | 2,301,095,011 |
| 2023-02-08 | 2023-02-06 | 20.744 | 114,023,009 | -246,752 | 13.20% | 2,365,325,433 |
| 2023-02-07 | 2023-02-03 | 21.155 | 114,269,761 | -125,420 | 13.23% | 2,417,383,614 |
| 2023-02-06 | 2023-02-02 | 20.774 | 114,395,181 | +102,108 | 13.25% | 2,376,402,374 |
| 2023-02-03 | 2023-02-01 | 21.742 | 114,293,073 | +83,160 | 13.24% | 2,484,946,871 |
| 2023-02-02 | 2023-01-31 | 21.859 | 114,209,913 | +5,453 | 13.23% | 2,496,543,074 |
| 2023-02-01 | 2023-01-30 | 22.593 | 114,204,460 | +26,583 | 13.22% | 2,580,196,489 |
| 2023-01-31 | 2023-01-27 | 23.708 | 114,177,877 | +891,645 | 13.22% | 2,706,900,638 |
| 2023-01-30 | 2023-01-26 | 23.326 | 113,286,232 | +400,460 | 13.12% | 2,642,550,228 |
| 2023-01-27 | 2023-01-20 | 22.563 | 112,885,772 | -613,470 | 13.07% | 2,547,091,446 |
| 2023-01-26 | 2023-01-19 | 21.801 | 113,499,242 | -1,026,024 | 13.14% | 2,474,347,914 |
| 2023-01-20 | 2023-01-18 | 22.299 | 114,525,266 | -7,838 | 13.26% | 2,553,841,215 |
| 2023-01-19 | 2023-01-17 | 21.830 | 114,533,104 | +43,799 | 13.26% | 2,500,247,240 |
| 2023-01-18 | 2023-01-16 | 23.150 | 114,489,305 | +7,498 | 13.26% | 2,650,457,913 |
| 2023-01-17 | 2023-01-13 | 23.620 | 114,481,807 | -147,702 | 13.26% | 2,704,029,008 |
| 2023-01-16 | 2023-01-12 | 22.739 | 114,629,509 | -230,245 | 13.27% | 2,606,616,409 |
| 2023-01-13 | 2023-01-11 | 23.502 | 114,859,754 | -14,597 | 13.30% | 2,699,475,486 |
| 2023-01-12 | 2023-01-10 | 24.852 | 114,874,351 | +43,167 | 13.30% | 2,854,864,310 |
| 2023-01-11 | 2023-01-09 | 25.116 | 114,831,184 | +433,431 | 13.30% | 2,884,115,162 |
| 2023-01-10 | 2023-01-06 | 24.089 | 114,397,753 | -82,137 | 13.25% | 2,755,748,892 |
| 2023-01-09 | 2023-01-05 | 24.764 | 114,479,890 | -744,821 | 13.26% | 2,834,984,183 |
| 2023-01-06 | 2023-01-04 | 23.708 | 115,224,711 | -159,502 | 13.34% | 2,731,718,718 |
| 2023-01-05 | 2023-01-03 | 23.532 | 115,384,213 | +123,375 | 13.36% | 2,715,187,031 |
| 2023-01-04 | 2022-12-30 | 21.742 | 115,260,838 | +99,860 | 13.35% | 2,505,987,907 |
| 2023-01-03 | 2022-12-29 | 21.478 | 115,160,978 | +108,039 | 13.34% | 2,473,406,032 |
| 2022-12-30 | 2022-12-28 | 22.329 | 115,052,939 | +47,491 | 13.32% | 2,568,983,791 |
| 2022-12-29 | 2022-12-23 | 21.947 | 115,005,448 | -191,354 | 13.32% | 2,524,056,093 |
| 2022-12-28 | 2022-12-22 | 22.153 | 115,196,802 | -47,715 | 13.34% | 2,551,915,939 |
| 2022-12-23 | 2022-12-21 | 21.272 | 115,244,517 | +6,476 | 13.35% | 2,451,530,320 |
| 2022-12-22 | 2022-12-20 | 20.950 | 115,238,041 | +4,430 | 13.34% | 2,414,199,017 |
| 2022-12-21 | 2022-12-19 | 21.419 | 115,233,611 | -19,426 | 13.34% | 2,468,203,828 |
| 2022-12-20 | 2022-12-16 | 21.360 | 115,253,037 | -1,501,777 | 13.35% | 2,461,856,574 |
| 2022-12-19 | 2022-12-15 | 21.771 | 116,754,814 | +125,375 | 13.52% | 2,541,895,497 |
| 2022-12-16 | 2022-12-14 | 23.180 | 116,629,439 | -8,179 | 13.51% | 2,703,424,642 |
| 2022-12-15 | 2022-12-13 | 23.180 | 116,637,618 | +578,025 | 13.51% | 2,703,614,228 |
| 2022-12-14 | 2022-12-12 | 21.566 | 116,059,593 | +2,727 | 13.44% | 2,502,922,327 |
| 2022-12-13 | 2022-12-09 | 21.742 | 116,056,866 | +342,861 | 13.44% | 2,523,295,056 |
| 2022-12-12 | 2022-12-08 | 22.182 | 115,714,005 | -213,692 | 13.40% | 2,566,768,559 |
| 2022-12-09 | 2022-12-07 | 20.539 | 115,927,697 | -593,703 | 13.42% | 2,381,026,552 |
| 2022-12-08 | 2022-12-06 | 22.358 | 116,521,400 | +848,968 | 13.49% | 2,605,191,518 |
| 2022-12-07 | 2022-12-05 | 22.651 | 115,672,432 | +472,645 | 13.39% | 2,620,150,014 |
| 2022-12-06 | 2022-12-02 | 23.209 | 115,199,787 | +438,871 | 13.34% | 2,673,665,978 |
| 2022-12-05 | 2022-12-01 | 21.448 | 114,760,916 | +211,227 | 13.29% | 2,461,446,344 |
| 2022-12-02 | 2022-11-30 | 22.153 | 114,549,689 | +5,453 | 13.26% | 2,537,580,663 |
| 2022-12-01 | 2022-11-29 | 18.133 | 114,544,236 | -98,018 | 13.26% | 2,077,020,127 |
| 2022-11-30 | 2022-11-28 | 15.316 | 114,642,254 | +87,829 | 13.28% | 1,755,877,482 |
| 2022-11-29 | 2022-11-25 | 14.069 | 114,554,425 | +29,956 | 13.27% | 1,611,682,430 |
| 2022-11-28 | 2022-11-24 | 14.568 | 114,524,469 | +1,023 | 13.26% | 1,668,385,973 |
| 2022-11-25 | 2022-11-23 | 14.876 | 114,523,446 | +13,632 | 13.26% | 1,703,653,842 |
| 2022-11-24 | 2022-11-22 | 15.639 | 114,509,814 | +24,198 | 13.26% | 1,790,807,516 |
| 2022-11-23 | 2022-11-21 | 17.282 | 114,485,616 | +9,202 | 13.26% | 1,978,541,710 |
| 2022-11-22 | 2022-11-18 | 17.957 | 114,476,414 | -69,832 | 13.26% | 2,055,637,013 |
| 2022-11-21 | 2022-11-17 | 17.722 | 114,546,246 | +43,966 | 13.26% | 2,030,003,513 |
| 2022-11-18 | 2022-11-16 | 17.605 | 114,502,280 | +65,777 | 13.26% | 2,015,785,770 |
| 2022-11-17 | 2022-11-15 | 17.663 | 114,436,503 | -16,018 | 13.25% | 2,021,343,207 |
| 2022-11-16 | 2022-11-14 | 16.607 | 114,452,521 | +1,433,816 | 13.25% | 1,900,731,554 |
| 2022-11-15 | 2022-11-11 | 16.725 | 113,018,705 | -325,856 | 13.09% | 1,890,184,391 |
| 2022-11-14 | 2022-11-10 | 15.081 | 113,344,561 | -668,683 | 13.13% | 1,709,396,435 |
| 2022-11-11 | 2022-11-09 | 14.671 | 114,013,244 | +3,068 | 13.20% | 1,672,647,005 |
| 2022-11-10 | 2022-11-08 | 15.610 | 114,010,176 | +1,022,450 | 13.20% | 1,779,648,523 |
| 2022-11-09 | 2022-11-07 | 16.050 | 112,987,726 | -2,726 | 13.08% | 1,813,416,590 |
| 2022-11-08 | 2022-11-04 | 15.169 | 112,990,452 | -9,543 | 13.08% | 1,714,001,822 |
| 2022-11-07 | 2022-11-03 | 13.864 | 112,999,995 | -57,472 | 13.09% | 1,566,603,986 |
| 2022-11-04 | 2022-11-02 | 14.612 | 113,057,467 | -381,429 | 13.09% | 1,651,990,646 |
| 2022-11-03 | 2022-11-01 | 12.455 | 113,438,896 | -986,448 | 13.14% | 1,412,923,590 |
| 2022-11-02 | 2022-10-31 | 11.076 | 114,425,344 | -2,075,915 | 13.25% | 1,267,413,045 |
| 2022-10-31 | 2022-10-27 | 12.587 | 116,501,259 | -682 | 13.49% | 1,466,448,788 |
| 2022-10-28 | 2022-10-26 | 12.675 | 116,501,941 | +296,511 | 13.49% | 1,476,712,320 |
| 2022-10-27 | 2022-10-25 | 12.177 | 116,205,430 | +2,386 | 13.46% | 1,414,990,451 |
| 2022-10-26 | 2022-10-24 | 11.634 | 116,203,044 | -4,090 | 13.46% | 1,351,884,805 |
| 2022-10-25 | 2022-10-21 | 12.485 | 116,207,134 | +544,966 | 13.46% | 1,450,812,688 |
| 2022-10-24 | 2022-10-20 | 13.101 | 115,662,168 | +8,861 | 13.39% | 1,515,276,130 |
| 2022-10-21 | 2022-10-19 | 13.702 | 115,653,307 | +1,534,017 | 13.39% | 1,584,725,062 |
| 2022-10-20 | 2022-10-18 | 14.905 | 114,119,290 | +403,186 | 13.21% | 1,700,990,012 |
| 2022-10-19 | 2022-10-17 | 14.216 | 113,716,104 | +1,363 | 13.17% | 1,616,570,851 |
| 2022-10-18 | 2022-10-14 | 14.142 | 113,714,741 | +5,453 | 13.17% | 1,608,210,136 |
| 2022-10-17 | 2022-10-13 | 14.084 | 113,709,288 | +162,911 | 13.17% | 1,601,460,266 |
| 2022-10-14 | 2022-10-12 | 15.316 | 113,546,377 | +325,063 | 13.15% | 1,739,092,870 |
| 2022-10-13 | 2022-10-11 | 15.932 | 113,221,314 | +33,655 | 13.11% | 1,803,877,371 |
| 2022-10-12 | 2022-10-10 | 16.255 | 113,187,659 | -24,162 | 13.11% | 1,839,872,942 |
| 2022-10-11 | 2022-10-07 | 17.546 | 113,211,821 | -35,786 | 13.11% | 1,986,423,984 |
| 2022-10-10 | 2022-10-06 | 18.045 | 113,247,607 | -315,255 | 13.11% | 2,043,539,985 |
| 2022-10-07 | 2022-10-05 | 17.898 | 113,562,862 | +17,053 | 13.15% | 2,032,568,329 |
| 2022-10-05 | 2022-09-30 | 16.050 | 113,545,809 | +273,335 | 13.15% | 1,822,373,642 |
| 2022-10-03 | 2022-09-29 | 16.284 | 113,272,474 | -16,700 | 13.12% | 1,844,575,175 |
| 2022-09-30 | 2022-09-28 | 17.077 | 113,289,174 | +8,179 | 13.12% | 1,934,596,444 |
| 2022-09-29 | 2022-09-27 | 17.810 | 113,280,995 | +25,562 | 13.12% | 2,017,551,996 |
| 2022-09-28 | 2022-09-26 | 16.871 | 113,255,433 | -13,633 | 13.11% | 1,910,758,850 |
| 2022-09-27 | 2022-09-23 | 16.226 | 113,269,066 | -65,437 | 13.12% | 1,837,872,760 |
| 2022-09-26 | 2022-09-22 | 16.548 | 113,334,503 | -6,475 | 13.12% | 1,875,513,690 |
| 2022-09-23 | 2022-09-21 | 16.490 | 113,340,978 | -1,364 | 13.12% | 1,868,969,704 |
| 2022-09-22 | 2022-09-20 | 16.548 | 113,342,342 | +682 | 13.12% | 1,875,643,414 |
| 2022-09-21 | 2022-09-19 | 16.460 | 113,341,660 | +4,090 | 13.12% | 1,865,655,361 |
| 2022-09-20 | 2022-09-16 | 16.754 | 113,337,570 | +12,951 | 13.12% | 1,898,842,727 |
| 2022-09-19 | 2022-09-15 | 17.018 | 113,324,619 | +15,337 | 13.12% | 1,928,551,547 |
| 2022-09-16 | 2022-09-14 | 17.018 | 113,309,282 | -3,409 | 13.12% | 1,928,290,543 |
| 2022-09-15 | 2022-09-13 | 17.077 | 113,312,691 | +1,704 | 13.12% | 1,934,998,035 |
| 2022-09-14 | 2022-09-09 | 16.519 | 113,310,987 | -682,996 | 13.12% | 1,871,799,847 |
| 2022-09-13 | 2022-09-08 | 15.962 | 113,993,983 | +340 | 13.20% | 1,819,532,504 |
| 2022-09-09 | 2022-09-07 | 16.138 | 113,993,643 | -565,074 | 13.20% | 1,839,595,390 |
| 2022-09-08 | 2022-09-06 | 16.020 | 114,558,717 | +466,314 | 13.27% | 1,835,269,190 |
| 2022-09-07 | 2022-09-05 | 16.196 | 114,092,403 | +242,321 | 13.21% | 1,847,884,383 |
| 2022-09-06 | 2022-09-02 | 17.341 | 113,850,082 | -2,386 | 13.18% | 1,974,239,418 |
| 2022-09-05 | 2022-09-01 | 17.165 | 113,852,468 | -74,298 | 13.18% | 1,954,237,333 |
| 2022-09-02 | 2022-08-31 | 17.898 | 113,926,766 | +21,471 | 13.19% | 2,039,081,548 |
| 2022-09-01 | 2022-08-30 | 17.898 | 113,905,295 | +409,321 | 13.19% | 2,038,697,256 |
| 2022-08-31 | 2022-08-29 | 18.338 | 113,495,974 | -186,746 | 13.14% | 2,081,322,905 |
| 2022-08-30 | 2022-08-26 | 19.512 | 113,682,720 | +51,805 | 13.16% | 2,218,171,350 |
| 2022-08-29 | 2022-08-25 | 19.336 | 113,630,915 | -57,258 | 13.16% | 2,197,156,077 |
| 2022-08-26 | 2022-08-24 | 19.160 | 113,688,173 | -48,396 | 13.17% | 2,178,248,676 |
| 2022-08-25 | 2022-08-23 | 19.805 | 113,736,569 | +372,513 | 13.17% | 2,252,593,809 |
| 2022-08-24 | 2022-08-22 | 20.099 | 113,364,056 | -19,844 | 13.13% | 2,278,478,514 |
| 2022-08-23 | 2022-08-19 | 19.541 | 113,383,900 | -68,163 | 13.13% | 2,215,667,617 |
| 2022-08-22 | 2022-08-18 | 19.629 | 113,452,063 | -251,829 | 13.14% | 2,226,986,095 |
| 2022-08-19 | 2022-08-17 | 19.600 | 113,703,892 | -66,029 | 13.17% | 2,228,593,108 |
| 2022-08-18 | 2022-08-16 | 19.277 | 113,769,921 | +225,280 | 13.17% | 2,193,167,574 |
| 2022-08-17 | 2022-08-15 | 19.893 | 113,544,641 | -1,022 | 13.15% | 2,258,787,239 |
| 2022-08-16 | 2022-08-12 | 19.512 | 113,545,663 | -175,862 | 13.15% | 2,215,497,100 |
| 2022-08-15 | 2022-08-11 | 19.747 | 113,721,525 | -59,984 | 13.17% | 2,245,622,387 |
| 2022-08-12 | 2022-08-10 | 19.160 | 113,781,509 | +352,405 | 13.18% | 2,180,036,980 |
| 2022-08-11 | 2022-08-09 | 19.277 | 113,429,104 | -596,754 | 13.14% | 2,186,597,570 |
| 2022-08-10 | 2022-08-08 | 19.248 | 114,025,858 | +175,180 | 13.20% | 2,194,755,663 |
| 2022-08-09 | 2022-08-05 | 19.688 | 113,850,678 | +391,410 | 13.18% | 2,241,491,682 |
| 2022-08-08 | 2022-08-04 | 20.216 | 113,459,268 | +289,457 | 13.14% | 2,293,708,317 |
| 2022-08-05 | 2022-08-03 | 19.072 | 113,169,811 | -392,621 | 13.10% | 2,158,355,297 |
| 2022-08-04 | 2022-08-02 | 20.422 | 113,562,432 | +389,639 | 13.15% | 2,319,118,361 |
| 2022-08-03 | 2022-08-01 | 21.478 | 113,172,793 | -594,282 | 13.11% | 2,430,704,165 |
| 2022-08-02 | 2022-07-29 | 21.859 | 113,767,075 | -195,629 | 13.17% | 2,486,862,968 |
| 2022-08-01 | 2022-07-28 | 22.681 | 113,962,704 | -5,112 | 13.20% | 2,584,765,982 |
| 2022-07-29 | 2022-07-27 | 22.417 | 113,967,816 | -499,255 | 13.20% | 2,554,786,276 |
| 2022-07-28 | 2022-07-26 | 23.444 | 114,467,071 | +825,458 | 13.26% | 2,683,529,289 |
| 2022-07-27 | 2022-07-25 | 24.295 | 113,641,613 | +31,606 | 13.16% | 2,760,874,823 |
| 2022-07-26 | 2022-07-22 | 24.617 | 113,610,007 | +206,621 | 13.16% | 2,796,775,056 |
| 2022-07-25 | 2022-07-21 | 22.651 | 113,403,386 | +159,843 | 13.13% | 2,568,752,799 |
| 2022-07-22 | 2022-07-20 | 22.710 | 113,243,543 | +330,252 | 13.11% | 2,571,777,541 |
| 2022-07-21 | 2022-07-19 | 21.947 | 112,913,291 | -4,090 | 13.08% | 2,478,138,950 |
| 2022-07-20 | 2022-07-18 | 22.387 | 112,917,381 | -4,090 | 13.08% | 2,527,925,814 |
| 2022-07-19 | 2022-07-15 | 22.211 | 112,921,471 | -1,023 | 13.08% | 2,508,137,818 |
| 2022-07-18 | 2022-07-14 | 22.886 | 112,922,494 | -3,067 | 13.08% | 2,584,366,211 |
| 2022-07-15 | 2022-07-13 | 23.356 | 112,925,561 | -15,677 | 13.08% | 2,637,450,483 |
| 2022-07-14 | 2022-07-12 | 21.566 | 112,941,238 | +2,726 | 13.08% | 2,435,672,390 |
| 2022-07-13 | 2022-07-11 | 21.331 | 112,938,512 | +17,382 | 13.08% | 2,409,103,522 |
| 2022-07-12 | 2022-07-08 | 23.326 | 112,921,130 | -3,749 | 13.08% | 2,634,033,744 |
| 2022-07-11 | 2022-07-07 | 23.150 | 112,924,879 | -1,364 | 13.08% | 2,614,241,034 |
| 2022-07-08 | 2022-07-06 | 22.446 | 112,926,243 | -235,845 | 13.08% | 2,534,751,011 |
| 2022-07-07 | 2022-07-05 | 22.593 | 113,162,088 | +22,835 | 13.10% | 2,556,646,406 |
| 2022-07-06 | 2022-07-04 | 24.793 | 113,139,253 | +150,641 | 13.10% | 2,805,104,249 |
| 2022-07-05 | 2022-06-30 | 26.554 | 112,988,612 | -153,027 | 13.08% | 3,000,283,150 |
| 2022-07-04 | 2022-06-29 | 24.793 | 113,141,639 | +2,727 | 13.10% | 2,805,163,406 |
| 2022-06-30 | 2022-06-28 | 24.999 | 113,138,912 | -104,972 | 13.10% | 2,828,333,275 |
| 2022-06-29 | 2022-06-27 | 24.412 | 113,243,884 | +17,382 | 13.11% | 2,764,503,045 |
| 2022-06-28 | 2022-06-24 | 21.566 | 113,226,502 | -20,108 | 13.11% | 2,441,824,347 |
| 2022-06-27 | 2022-06-23 | 20.744 | 113,246,610 | -373,536 | 13.11% | 2,349,219,593 |
| 2022-06-24 | 2022-06-22 | 20.510 | 113,620,146 | -4,089 | 13.16% | 2,330,298,249 |
| 2022-06-23 | 2022-06-21 | 20.539 | 113,624,235 | -19,086 | 13.16% | 2,333,715,993 |
| 2022-06-22 | 2022-06-20 | 19.747 | 113,643,321 | -8,180 | 13.16% | 2,244,078,118 |
| 2022-06-21 | 2022-06-17 | 19.189 | 113,651,501 | -19,085 | 13.16% | 2,180,880,726 |
| 2022-06-20 | 2022-06-16 | 18.221 | 113,670,586 | -628,807 | 13.16% | 2,071,184,032 |
| 2022-06-17 | 2022-06-15 | 19.835 | 114,299,393 | -21,131 | 13.24% | 2,267,094,431 |
| 2022-06-16 | 2022-06-14 | 18.866 | 114,320,524 | +8,180 | 13.24% | 2,156,821,328 |
| 2022-06-15 | 2022-06-13 | 18.925 | 114,312,344 | +10,906 | 13.24% | 2,163,375,141 |
| 2022-06-14 | 2022-06-10 | 20.216 | 114,301,438 | -277,425 | 13.24% | 2,310,733,743 |
| 2022-06-13 | 2022-06-09 | 18.514 | 114,578,863 | -243,343 | 13.27% | 2,121,352,586 |
| 2022-06-10 | 2022-06-08 | 19.805 | 114,822,206 | +5,453 | 13.30% | 2,274,095,241 |
| 2022-06-09 | 2022-06-07 | 19.893 | 114,816,753 | +7,838 | 13.30% | 2,284,093,853 |
| 2022-06-08 | 2022-06-06 | 19.629 | 114,808,915 | +10,907 | 13.29% | 2,253,620,168 |
| 2022-06-07 | 2022-06-02 | 20.099 | 114,798,008 | -3,409 | 13.29% | 2,307,299,191 |
| 2022-06-06 | 2022-06-01 | 20.627 | 114,801,417 | +79,752 | 13.29% | 2,367,999,268 |
| 2022-06-02 | 2022-05-31 | 19.952 | 114,721,665 | -26,243 | 13.28% | 2,288,934,390 |
| 2022-06-01 | 2022-05-30 | 18.250 | 114,747,908 | -22,494 | 13.29% | 2,094,180,693 |
| 2022-05-31 | 2022-05-27 | 15.991 | 114,770,402 | -4,090 | 13.29% | 1,835,292,945 |
| 2022-05-30 | 2022-05-26 | 15.404 | 114,774,492 | -2,727 | 13.29% | 1,768,005,749 |
| 2022-05-27 | 2022-05-25 | 14.993 | 114,777,219 | +3,409 | 13.29% | 1,720,899,816 |
| 2022-05-26 | 2022-05-24 | 15.052 | 114,773,810 | +2,726 | 13.29% | 1,727,583,923 |
| 2022-05-25 | 2022-05-23 | 15.727 | 114,771,084 | +1,363 | 13.29% | 1,804,996,081 |
| 2022-05-24 | 2022-05-20 | 16.460 | 114,769,721 | +1,364 | 13.29% | 1,889,161,896 |
| 2022-05-23 | 2022-05-19 | 16.138 | 114,768,357 | +1,363 | 13.29% | 1,852,097,494 |
| 2022-05-20 | 2022-05-18 | 16.167 | 114,766,994 | +302,645 | 13.29% | 1,855,442,908 |
| 2022-05-19 | 2022-05-17 | 15.991 | 114,464,349 | +265,497 | 13.25% | 1,830,398,853 |
| 2022-05-18 | 2022-05-16 | 14.993 | 114,198,852 | -2,386 | 13.22% | 1,712,228,133 |
| 2022-05-17 | 2022-05-13 | 15.434 | 114,201,238 | -1,704 | 13.22% | 1,762,526,057 |
| 2022-05-13 | 2022-05-11 | 14.084 | 114,202,942 | +1,022 | 13.22% | 1,608,412,796 |
| 2022-05-12 | 2022-05-10 | 13.908 | 114,201,920 | -8,179 | 13.22% | 1,588,293,422 |
| 2022-05-11 | 2022-05-06 | 13.365 | 114,210,099 | -13,292 | 13.23% | 1,526,412,379 |
| 2022-05-10 | 2022-05-05 | 14.817 | 114,223,391 | +28,969 | 13.23% | 1,692,487,296 |
| 2022-05-05 | 2022-05-03 | 16.284 | 114,194,422 | +3,408 | 13.22% | 1,859,588,552 |
| 2022-05-04 | 2022-04-29 | 16.255 | 114,191,014 | -1,022 | 13.22% | 1,856,182,545 |
| 2022-05-03 | 2022-04-28 | 16.020 | 114,192,036 | -19,086 | 13.22% | 1,829,394,838 |
| 2022-04-29 | 2022-04-27 | 16.138 | 114,211,122 | +1,363 | 13.23% | 1,843,105,002 |
| 2022-04-28 | 2022-04-26 | 16.079 | 114,209,759 | -22,494 | 13.23% | 1,836,380,886 |
| 2022-04-27 | 2022-04-25 | 15.844 | 114,232,253 | -2,385 | 13.23% | 1,809,928,807 |
| 2022-04-26 | 2022-04-22 | 17.370 | 114,234,638 | -19,086 | 13.23% | 1,984,259,676 |
| 2022-04-25 | 2022-04-21 | 17.429 | 114,253,724 | -15,337 | 13.23% | 1,991,295,900 |
| 2022-04-22 | 2022-04-20 | 18.720 | 114,269,061 | -14,314 | 13.23% | 2,139,086,405 |
| 2022-04-21 | 2022-04-19 | 17.693 | 114,283,375 | -21,812 | 13.23% | 2,021,991,659 |
| 2022-04-20 | 2022-04-14 | 18.866 | 114,305,187 | -4,090 | 13.24% | 2,156,531,974 |
| 2022-04-19 | 2022-04-13 | 16.959 | 114,309,277 | +3,749 | 13.24% | 1,938,600,438 |
| 2022-04-14 | 2022-04-12 | 17.165 | 114,305,528 | -727,303 | 13.24% | 1,962,013,947 |
| 2022-04-13 | 2022-04-11 | 15.199 | 115,032,831 | -614,493 | 13.32% | 1,748,358,776 |
| 2022-04-12 | 2022-04-08 | 17.575 | 115,647,324 | -287,990 | 13.39% | 2,032,550,761 |
| 2022-04-11 | 2022-04-07 | 18.368 | 115,935,314 | -113,492 | 13.43% | 2,129,457,937 |
| 2022-04-06 | 2022-04-01 | 19.835 | 116,048,806 | +1,363 | 13.44% | 2,301,793,517 |
| 2022-04-04 | 2022-03-31 | 20.275 | 116,047,443 | +1,023 | 13.44% | 2,352,841,182 |
| 2022-03-31 | 2022-03-29 | 20.245 | 116,046,420 | +681 | 13.44% | 2,349,415,491 |
| 2022-03-30 | 2022-03-28 | 19.307 | 116,045,739 | -236,186 | 13.44% | 2,240,443,944 |
| 2022-03-29 | 2022-03-25 | 20.245 | 116,281,925 | +117,923 | 13.47% | 2,354,183,403 |
| 2022-03-28 | 2022-03-24 | 20.656 | 116,164,002 | -161,207 | 13.45% | 2,399,513,595 |
| 2022-03-25 | 2022-03-23 | 20.069 | 116,325,209 | -306,735 | 13.47% | 2,334,580,928 |
| 2022-03-24 | 2022-03-22 | 18.514 | 116,631,944 | +369,455 | 13.51% | 2,159,364,035 |
| 2022-03-23 | 2022-03-21 | 18.778 | 116,262,489 | -71,230 | 13.46% | 2,183,225,426 |
| 2022-03-22 | 2022-03-18 | 19.131 | 116,333,719 | -626,431 | 13.47% | 2,225,523,569 |
| 2022-03-21 | 2022-03-17 | 18.309 | 116,960,150 | -273,335 | 13.54% | 2,141,418,234 |
| 2022-03-18 | 2022-03-16 | 17.311 | 117,233,485 | -823,414 | 13.58% | 2,029,470,193 |
| 2022-03-17 | 2022-03-15 | 12.837 | 118,056,899 | -2,726 | 13.67% | 1,515,473,753 |
| 2022-03-16 | 2022-03-14 | 14.436 | 118,059,625 | -64,415 | 13.67% | 1,704,297,835 |
| 2022-03-15 | 2022-03-11 | 19.013 | 118,124,040 | -68,163 | 13.68% | 2,245,909,685 |
| 2022-03-14 | 2022-03-10 | 19.835 | 118,192,203 | -101,904 | 13.69% | 2,344,307,158 |
| 2022-03-11 | 2022-03-09 | 20.099 | 118,294,107 | -142,462 | 13.70% | 2,377,566,494 |
| 2022-03-10 | 2022-03-08 | 21.214 | 118,436,569 | -205,853 | 13.71% | 2,512,482,846 |
| 2022-03-09 | 2022-03-07 | 24.500 | 118,642,422 | -292,080 | 13.74% | 2,906,735,198 |
| 2022-03-08 | 2022-03-04 | 26.818 | 118,934,502 | -7,157 | 13.77% | 3,189,576,657 |
| 2022-03-07 | 2022-03-03 | 28.490 | 118,941,659 | -137,349 | 13.77% | 3,388,692,893 |
| 2022-03-04 | 2022-03-02 | 28.256 | 119,079,008 | -71,572 | 13.79% | 3,364,654,578 |
| 2022-03-03 | 2022-03-01 | 28.314 | 119,150,580 | -18,063 | 13.80% | 3,373,668,951 |
| 2022-03-02 | 2022-02-28 | 27.463 | 119,168,643 | +1,363 | 13.80% | 3,272,780,153 |
| 2022-02-24 | 2022-02-22 | 25.850 | 119,167,280 | +682 | 13.80% | 3,080,434,121 |
| 2022-02-22 | 2022-02-18 | 27.522 | 119,166,598 | -682 | 13.80% | 3,279,716,991 |
| 2022-02-21 | 2022-02-17 | 28.901 | 119,167,280 | -682 | 13.80% | 3,444,072,201 |
| 2022-02-18 | 2022-02-16 | 29.561 | 119,167,962 | -1,363 | 13.80% | 3,522,764,061 |
| 2022-02-17 | 2022-02-15 | 28.432 | 119,169,325 | -2,045 | 13.80% | 3,388,186,023 |
| 2022-02-16 | 2022-02-14 | 30.148 | 119,171,370 | -335,023 | 13.80% | 3,592,797,607 |
| 2022-02-15 | 2022-02-11 | 29.019 | 119,506,393 | +1,364 | 13.84% | 3,467,898,839 |
| 2022-02-11 | 2022-02-09 | 28.285 | 119,505,029 | -3,409 | 13.84% | 3,380,198,508 |
| 2022-02-10 | 2022-02-08 | 27.904 | 119,508,438 | -340 | 13.84% | 3,334,710,041 |
| 2022-02-09 | 2022-02-07 | 25.116 | 119,508,778 | -1,364 | 13.84% | 3,001,598,229 |
| 2022-01-28 | 2022-01-26 | 28.901 | 119,510,142 | -681 | 13.84% | 3,453,981,309 |
| 2022-01-27 | 2022-01-25 | 28.842 | 119,510,823 | -2,727 | 13.84% | 3,446,987,791 |
| 2022-01-26 | 2022-01-24 | 29.341 | 119,513,550 | -116,218 | 13.84% | 3,506,680,004 |
| 2022-01-25 | 2022-01-21 | 29.077 | 119,629,768 | +1,022 | 13.85% | 3,478,499,179 |
| 2022-01-21 | 2022-01-19 | 29.019 | 119,628,746 | -341 | 13.85% | 3,471,449,342 |
| 2022-01-20 | 2022-01-18 | 28.520 | 119,629,087 | -53,849 | 13.85% | 3,411,788,047 |
| 2022-01-19 | 2022-01-17 | 27.493 | 119,682,936 | -220,849 | 13.86% | 3,290,416,055 |
| 2022-01-18 | 2022-01-14 | 26.583 | 119,903,785 | -154,049 | 13.88% | 3,187,425,777 |
| 2022-01-17 | 2022-01-13 | 25.879 | 120,057,834 | -499,979 | 13.90% | 3,106,977,292 |
| 2022-01-14 | 2022-01-12 | 25.732 | 120,557,813 | -392,280 | 13.96% | 3,102,229,651 |
| 2022-01-13 | 2022-01-11 | 25.674 | 120,950,093 | +1,364 | 14.01% | 3,105,226,257 |
| 2022-01-12 | 2022-01-10 | 27.023 | 120,948,729 | +56,234 | 14.01% | 3,268,435,578 |
| 2022-01-11 | 2022-01-07 | 27.639 | 120,892,495 | +227,325 | 14.00% | 3,341,405,889 |
| 2022-01-07 | 2022-01-05 | 27.082 | 120,665,170 | -1,363 | 13.97% | 3,267,853,814 |
| 2022-01-06 | 2022-01-04 | 28.432 | 120,666,533 | -1,023 | 13.97% | 3,430,754,186 |
| 2022-01-04 | 2021-12-31 | 27.698 | 120,667,556 | +341 | 13.97% | 3,342,269,771 |
| 2022-01-03 | 2021-12-29 | 28.314 | 120,667,215 | -1,363 | 13.97% | 3,416,611,457 |
| 2021-12-30 | 2021-12-28 | 29.635 | 120,668,578 | -1,704 | 13.97% | 3,575,975,699 |
| 2021-12-29 | 2021-12-24 | 32.275 | 120,670,282 | -314,233 | 13.97% | 3,894,681,996 |
| 2021-12-28 | 2021-12-22 | 32.129 | 120,984,515 | -544,285 | 14.01% | 3,887,074,793 |
| 2021-12-23 | 2021-12-21 | 29.635 | 121,528,800 | +275,039 | 14.07% | 3,601,468,110 |
| 2021-12-22 | 2021-12-20 | 28.050 | 121,253,761 | +4,772 | 14.04% | 3,401,199,454 |
| 2021-12-21 | 2021-12-17 | 29.928 | 121,248,989 | -150,982 | 14.04% | 3,628,751,998 |
| 2021-12-20 | 2021-12-16 | 30.882 | 121,399,971 | -298,215 | 14.06% | 3,749,036,578 |
| 2021-12-17 | 2021-12-15 | 28.373 | 121,698,186 | -1,230,008 | 14.09% | 3,452,944,271 |
| 2021-12-16 | 2021-12-14 | 30.442 | 122,928,194 | -266,518 | 14.24% | 3,742,127,640 |
| 2021-12-15 | 2021-12-13 | 31.102 | 123,194,712 | -289,695 | 14.27% | 3,831,571,392 |
| 2021-12-14 | 2021-12-10 | 30.588 | 123,484,407 | -20,108 | 14.30% | 3,777,175,589 |
| 2021-12-13 | 2021-12-09 | 28.226 | 123,504,515 | +341 | 14.30% | 3,486,076,368 |
| 2021-12-10 | 2021-12-08 | 26.613 | 123,504,174 | +4,431 | 14.30% | 3,286,759,392 |
| 2021-12-06 | 2021-12-02 | 23.825 | 123,499,743 | -1,364 | 14.30% | 2,942,395,673 |
| 2021-12-01 | 2021-11-29 | 24.940 | 123,501,107 | -17,381 | 14.30% | 3,080,128,011 |
| 2021-11-30 | 2021-11-26 | 25.762 | 123,518,488 | -18,064 | 14.30% | 3,182,038,814 |
| 2021-11-25 | 2021-11-23 | 25.732 | 123,536,552 | -340 | 14.31% | 3,178,879,453 |
| 2021-11-24 | 2021-11-22 | 26.407 | 123,536,892 | +1,022 | 14.31% | 3,262,256,991 |
| 2021-11-23 | 2021-11-19 | 27.405 | 123,535,870 | -8,520 | 14.31% | 3,385,469,803 |
| 2021-11-22 | 2021-11-18 | 26.055 | 123,544,390 | -1,364 | 14.31% | 3,218,955,592 |
| 2021-11-19 | 2021-11-17 | 27.405 | 123,545,754 | -30,673 | 14.31% | 3,385,740,672 |
| 2021-11-18 | 2021-11-16 | 26.583 | 123,576,427 | +19,767 | 14.31% | 3,285,056,338 |
| 2021-11-17 | 2021-11-15 | 25.233 | 123,556,660 | -6,475 | 14.31% | 3,117,766,608 |
| 2021-11-16 | 2021-11-12 | 25.468 | 123,563,135 | -24,539 | 14.31% | 3,146,933,994 |
| 2021-11-15 | 2021-11-11 | 23.737 | 123,587,674 | -7,157 | 14.31% | 2,933,611,979 |
| 2021-11-12 | 2021-11-10 | 22.651 | 123,594,831 | +7,839 | 14.31% | 2,799,603,956 |
| 2021-11-11 | 2021-11-09 | 22.563 | 123,586,992 | -341 | 14.31% | 2,788,547,791 |
| 2021-11-10 | 2021-11-08 | 23.414 | 123,587,333 | -341 | 14.31% | 2,893,715,575 |
| 2021-11-09 | 2021-11-05 | 22.153 | 123,587,674 | +16,700 | 14.31% | 2,737,796,099 |
| 2021-11-08 | 2021-11-04 | 22.299 | 123,570,974 | +78,047 | 14.31% | 2,755,554,800 |
| 2021-11-05 | 2021-11-03 | 21.889 | 123,492,927 | +109,793,114 | 14.30% | 2,703,086,241 |
| 2021-11-04 | 2021-11-02 | 22.417 | 13,699,813 | -148,256 | 1.59% | 307,105,071 |
| 2021-11-03 | 2021-11-01 | 23.502 | 13,848,069 | +28,970 | 1.60% | 325,462,327 |
| 2021-11-02 | 2021-10-29 | 23.796 | 13,819,099 | +57,939 | 1.60% | 328,836,163 |
| 2021-11-01 | 2021-10-28 | 24.441 | 13,761,160 | +80,773 | 1.59% | 336,340,400 |
| 2021-10-29 | 2021-10-27 | 23.854 | 13,680,387 | +234,823 | 1.58% | 326,338,204 |
| 2021-10-28 | 2021-10-26 | 24.207 | 13,445,564 | +1,030,971 | 1.56% | 325,470,749 |
| 2021-10-27 | 2021-10-25 | 23.913 | 12,414,593 | -92,702 | 1.44% | 296,871,895 |
| 2021-10-26 | 2021-10-22 | 24.207 | 12,507,295 | +84,522 | 1.45% | 302,758,491 |
| 2021-10-25 | 2021-10-21 | 26.084 | 12,422,773 | -2,386 | 1.44% | 324,040,505 |
| 2021-10-22 | 2021-10-20 | 27.493 | 12,425,159 | -4,771 | 1.44% | 341,602,103 |
| 2021-10-21 | 2021-10-19 | 26.701 | 12,429,930 | -3,408 | 1.44% | 331,886,101 |
| 2021-10-20 | 2021-10-18 | 28.725 | 12,433,338 | -341 | 1.44% | 357,148,987 |
| 2021-10-19 | 2021-10-15 | 29.855 | 12,433,679 | +256,294 | 1.44% | 371,204,352 |
| 2021-10-18 | 2021-10-12 | 32.055 | 12,177,385 | -272,312 | 1.41% | 390,350,260 |
| 2021-10-15 | 2021-10-11 | 32.789 | 12,449,697 | -340,476 | 1.44% | 408,211,564 |
| 2021-10-12 | 2021-10-08 | 34.036 | 12,790,173 | +340 | 1.48% | 435,324,789 |
| 2021-10-11 | 2021-10-07 | 34.916 | 12,789,833 | -1,704 | 1.48% | 446,571,317 |
| 2021-10-08 | 2021-10-06 | 34.403 | 12,791,537 | +3,409 | 1.48% | 440,062,714 |
| 2021-10-07 | 2021-10-05 | 35.063 | 12,788,128 | +340 | 1.48% | 448,387,885 |
| 2021-10-05 | 2021-09-30 | 33.376 | 12,787,788 | +3,068 | 1.50% | 426,801,388 |
| 2021-10-04 | 2021-09-29 | 32.569 | 12,784,720 | -1,023 | 1.50% | 416,383,192 |
| 2021-09-30 | 2021-09-28 | 32.275 | 12,785,743 | +7,498 | 1.50% | 412,665,010 |
| 2021-09-29 | 2021-09-27 | 33.009 | 12,778,245 | +22,835 | 1.50% | 421,796,259 |
| 2021-09-28 | 2021-09-24 | 33.816 | 12,755,410 | +108,721 | 1.50% | 431,334,650 |
| 2021-09-27 | 2021-09-23 | 34.329 | 12,646,689 | +153,026 | 1.49% | 434,151,885 |
| 2021-09-24 | 2021-09-21 | 33.596 | 12,493,663 | +18,404 | 1.47% | 419,734,110 |
| 2021-09-23 | 2021-09-20 | 32.349 | 12,475,259 | -81,796 | 1.47% | 403,559,113 |
| 2021-09-21 | 2021-09-17 | 33.742 | 12,557,055 | -427,043 | 1.48% | 423,706,013 |
| 2021-09-20 | 2021-09-16 | 32.569 | 12,984,098 | -404,550 | 1.53% | 422,876,697 |
| 2021-09-17 | 2021-09-15 | 33.376 | 13,388,648 | +365,356 | 1.58% | 446,855,512 |
| 2021-09-16 | 2021-09-14 | 33.302 | 13,023,292 | +475,439 | 1.53% | 433,706,199 |
| 2021-09-15 | 2021-09-13 | 32.275 | 12,547,853 | -2,401,736 | 1.48% | 404,987,014 |
| 2021-09-14 | 2021-09-10 | 35.650 | 14,949,589 | 1.76% | 532,947,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy