History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 697,500 | +0 | 0.06% | 802,125 |
| 2025-10-13 | 2025-10-09 | 1.180 | 697,500 | +0 | 0.06% | 823,050 |
| 2025-10-10 | 2025-10-08 | 1.170 | 697,500 | +0 | 0.06% | 816,075 |
| 2025-10-09 | 2025-10-06 | 1.210 | 697,500 | +0 | 0.06% | 843,975 |
| 2025-10-08 | 2025-10-03 | 1.220 | 697,500 | +0 | 0.06% | 850,950 |
| 2025-10-06 | 2025-10-02 | 1.240 | 697,500 | -20,000 | 0.06% | 864,900 |
| 2025-09-18 | 2025-09-16 | 1.280 | 717,500 | +20,000 | 0.06% | 918,400 |
| 2025-09-16 | 2025-09-12 | 1.558 | 697,500 | +57,373 | 0.06% | 1,086,822 |
| 2025-09-05 | 2025-09-03 | 1.525 | 640,127 | +9,177 | 0.06% | 976,500 |
| 2025-09-04 | 2025-09-02 | 1.580 | 630,950 | +45,888 | 0.05% | 996,875 |
| 2025-09-03 | 2025-09-01 | 1.624 | 585,062 | -9,178 | 0.05% | 949,874 |
| 2025-08-29 | 2025-08-27 | 1.427 | 594,240 | -459 | 0.05% | 848,225 |
| 2025-08-26 | 2025-08-22 | 1.504 | 594,699 | -18,355 | 0.05% | 894,240 |
| 2025-08-21 | 2025-08-19 | 1.471 | 613,054 | +9,178 | 0.05% | 901,801 |
| 2025-08-18 | 2025-08-14 | 1.417 | 603,876 | -18,355 | 0.05% | 855,400 |
| 2025-08-13 | 2025-08-11 | 1.417 | 622,231 | -55,065 | 0.05% | 881,400 |
| 2025-08-05 | 2025-08-01 | 1.384 | 677,296 | -16,519 | 0.06% | 937,260 |
| 2025-08-04 | 2025-07-31 | 1.384 | 693,815 | +34,874 | 0.06% | 960,120 |
| 2025-07-23 | 2025-07-21 | 1.536 | 658,941 | +18,355 | 0.06% | 1,012,380 |
| 2025-07-21 | 2025-07-17 | 1.547 | 640,586 | +18,355 | 0.06% | 991,160 |
| 2025-07-17 | 2025-07-15 | 1.613 | 622,231 | -36,710 | 0.05% | 1,003,440 |
| 2025-06-17 | 2025-06-13 | 1.591 | 658,941 | +45,887 | 0.06% | 1,048,280 |
| 2025-06-12 | 2025-06-10 | 1.591 | 613,054 | -3,671 | 0.05% | 975,281 |
| 2025-06-09 | 2025-06-05 | 1.656 | 616,725 | +36,710 | 0.05% | 1,021,441 |
| 2025-06-02 | 2025-05-29 | 1.787 | 580,015 | +18,355 | 0.05% | 1,036,480 |
| 2025-05-20 | 2025-05-16 | 1.689 | 561,660 | +9,178 | 0.05% | 948,600 |
| 2025-05-16 | 2025-05-14 | 2.032 | 552,482 | +39,887 | 0.05% | 1,122,501 |
| 2025-05-13 | 2025-05-09 | 1.973 | 512,595 | +8,515 | 0.05% | 1,011,361 |
| 2025-04-29 | 2025-04-25 | 1.938 | 504,080 | +426 | 0.05% | 976,801 |
| 2025-04-17 | 2025-04-15 | 1.973 | 503,654 | -8,515 | 0.05% | 993,720 |
| 2025-03-25 | 2025-03-21 | 1.785 | 512,169 | -8,515 | 0.05% | 914,280 |
| 2025-03-24 | 2025-03-20 | 1.926 | 520,684 | -34,059 | 0.05% | 1,002,861 |
| 2025-03-20 | 2025-03-18 | 2.020 | 554,743 | +8,515 | 0.05% | 1,120,580 |
| 2025-03-17 | 2025-03-13 | 1.938 | 546,228 | +42,574 | 0.05% | 1,058,475 |
| 2025-03-14 | 2025-03-12 | 1.973 | 503,654 | -29,376 | 0.05% | 993,720 |
| 2025-03-13 | 2025-03-11 | 2.020 | 533,030 | -11,070 | 0.05% | 1,076,720 |
| 2025-03-12 | 2025-03-10 | 2.020 | 544,100 | +76,634 | 0.05% | 1,099,081 |
| 2025-03-11 | 2025-03-07 | 2.513 | 467,466 | +37,891 | 0.04% | 1,174,861 |
| 2025-03-10 | 2025-03-06 | 2.502 | 429,575 | +8,515 | 0.04% | 1,074,586 |
| 2025-03-07 | 2025-03-05 | 2.431 | 421,060 | +42,574 | 0.04% | 1,023,615 |
| 2025-03-05 | 2025-03-03 | 2.490 | 378,486 | +4,258 | 0.04% | 942,341 |
| 2025-03-03 | 2025-02-27 | 2.819 | 374,228 | -14,475 | 0.03% | 1,054,800 |
| 2025-02-27 | 2025-02-25 | 2.443 | 388,703 | -28,099 | 0.04% | 949,519 |
| 2025-02-25 | 2025-02-21 | 2.560 | 416,802 | +28,099 | 0.04% | 1,067,109 |
| 2025-02-24 | 2025-02-20 | 2.619 | 388,703 | -38,743 | 0.04% | 1,017,994 |
| 2025-02-19 | 2025-02-17 | 2.502 | 427,446 | +25,545 | 0.04% | 1,069,260 |
| 2025-02-18 | 2025-02-14 | 2.584 | 401,901 | +25,970 | 0.04% | 1,038,399 |
| 2025-02-17 | 2025-02-13 | 2.513 | 375,931 | -14,050 | 0.03% | 944,810 |
| 2025-02-14 | 2025-02-12 | 2.642 | 389,981 | -8,514 | 0.04% | 1,030,501 |
| 2025-02-10 | 2025-02-06 | 2.431 | 398,495 | +21,712 | 0.04% | 968,759 |
| 2025-02-06 | 2025-02-04 | 2.537 | 376,783 | -8,514 | 0.03% | 955,801 |
| 2025-02-03 | 2025-01-24 | 2.419 | 385,297 | -8,515 | 0.04% | 932,149 |
| 2025-01-22 | 2025-01-20 | 2.431 | 393,812 | -10,218 | 0.04% | 957,374 |
| 2025-01-16 | 2025-01-14 | 2.396 | 404,030 | +10,218 | 0.04% | 967,980 |
| 2025-01-14 | 2025-01-10 | 2.302 | 393,812 | -23,842 | 0.04% | 906,499 |
| 2025-01-10 | 2025-01-08 | 2.466 | 417,654 | +17,030 | 0.04% | 1,030,050 |
| 2025-01-07 | 2025-01-03 | 2.772 | 400,624 | +8,515 | 0.04% | 1,110,380 |
| 2025-01-03 | 2024-12-31 | 2.983 | 392,109 | +8,515 | 0.04% | 1,169,669 |
| 2024-12-30 | 2024-12-24 | 2.995 | 383,594 | +42,574 | 0.04% | 1,148,774 |
| 2024-12-27 | 2024-12-20 | 2.936 | 341,020 | +21,713 | 0.03% | 1,001,250 |
| 2024-12-23 | 2024-12-19 | 3.030 | 319,307 | +8,515 | 0.03% | 967,499 |
| 2024-12-19 | 2024-12-17 | 3.230 | 310,792 | +8,514 | 0.03% | 1,003,749 |
| 2024-12-17 | 2024-12-13 | 3.335 | 302,278 | -50,237 | 0.03% | 1,008,202 |
| 2024-12-16 | 2024-12-12 | 3.782 | 352,515 | +42,574 | 0.03% | 1,333,079 |
| 2024-12-13 | 2024-12-11 | 3.453 | 309,941 | -8,515 | 0.03% | 1,070,160 |
| 2024-12-12 | 2024-12-10 | 3.429 | 318,456 | +11,921 | 0.03% | 1,092,081 |
| 2024-11-14 | 2024-11-12 | 3.159 | 306,535 | +2,555 | 0.03% | 968,400 |
| 2024-11-11 | 2024-11-07 | 3.899 | 303,980 | +5,960 | 0.03% | 1,185,238 |
| 2024-11-08 | 2024-11-06 | 3.441 | 298,020 | -34,060 | 0.03% | 1,025,500 |
| 2024-11-07 | 2024-11-05 | 3.382 | 332,080 | -8,514 | 0.03% | 1,123,202 |
| 2024-11-06 | 2024-11-04 | 3.159 | 340,594 | +34,059 | 0.03% | 1,075,999 |
| 2024-11-05 | 2024-11-01 | 3.230 | 306,535 | -8,515 | 0.03% | 990,000 |
| 2024-11-01 | 2024-10-30 | 2.725 | 315,050 | +17,030 | 0.03% | 858,401 |
| 2024-10-30 | 2024-10-28 | 2.842 | 298,020 | -25,545 | 0.03% | 847,000 |
| 2024-10-24 | 2024-10-22 | 2.830 | 323,565 | -5,534 | 0.03% | 915,801 |
| 2024-10-22 | 2024-10-18 | 2.689 | 329,099 | +4,257 | 0.03% | 885,084 |
| 2024-10-15 | 2024-10-10 | 3.100 | 324,842 | -8,940 | 0.03% | 1,007,160 |
| 2024-10-14 | 2024-10-09 | 2.948 | 333,782 | +8,514 | 0.03% | 983,919 |
| 2024-10-10 | 2024-10-08 | 3.312 | 325,268 | +209,466 | 0.03% | 1,077,241 |
| 2024-10-09 | 2024-10-07 | 4.592 | 115,802 | -25,119 | 0.01% | 531,760 |
| 2024-10-08 | 2024-10-04 | 4.204 | 140,921 | -8,515 | 0.01% | 592,490 |
| 2024-10-07 | 2024-10-03 | 3.981 | 149,436 | -6,812 | 0.01% | 594,946 |
| 2024-10-04 | 2024-10-02 | 4.146 | 156,248 | +30,228 | 0.01% | 647,756 |
| 2024-10-03 | 2024-09-30 | 4.134 | 126,020 | -34,059 | 0.01% | 520,960 |
| 2024-10-02 | 2024-09-27 | 3.136 | 160,079 | +10,217 | 0.01% | 501,959 |
| 2024-09-30 | 2024-09-26 | 3.159 | 149,862 | -53,643 | 0.01% | 473,441 |
| 2024-09-16 | 2024-09-12 | 1.585 | 203,505 | +8,515 | 0.02% | 322,650 |
| 2024-09-11 | 2024-09-09 | 2.134 | 194,990 | +20,090 | 0.02% | 416,145 |
| 2024-09-04 | 2024-09-02 | 2.173 | 174,900 | +65,683 | 0.02% | 380,139 |
| 2024-08-21 | 2024-08-19 | 2.331 | 109,217 | -15,275 | 0.01% | 254,539 |
| 2024-08-08 | 2024-08-06 | 2.645 | 124,492 | -8,020 | 0.01% | 329,259 |
| 2024-08-05 | 2024-08-01 | 2.632 | 132,512 | -4,582 | 0.01% | 348,735 |
| 2024-08-02 | 2024-07-31 | 2.710 | 137,094 | +4,582 | 0.01% | 371,564 |
| 2024-07-16 | 2024-07-12 | 2.972 | 132,512 | -7,637 | 0.01% | 393,845 |
| 2024-06-13 | 2024-06-11 | 3.588 | 140,149 | -12,221 | 0.01% | 502,788 |
| 2024-06-05 | 2024-06-03 | 3.745 | 152,370 | -16,420 | 0.02% | 570,571 |
| 2024-06-04 | 2024-05-31 | 3.653 | 168,790 | +8,019 | 0.02% | 616,589 |
| 2024-05-27 | 2024-05-23 | 4.111 | 160,771 | +22,913 | 0.02% | 660,970 |
| 2024-05-24 | 2024-05-22 | 4.281 | 137,858 | -382 | 0.01% | 590,234 |
| 2024-05-22 | 2024-05-20 | 4.596 | 138,240 | +11,456 | 0.01% | 635,310 |
| 2024-05-17 | 2024-05-14 | 5.234 | 126,784 | +16,511 | 0.01% | 663,589 |
| 2024-05-14 | 2024-05-10 | 5.292 | 110,273 | -35,370 | 0.01% | 583,530 |
| 2024-05-13 | 2024-05-09 | 5.148 | 145,643 | +2,774 | 0.02% | 749,698 |
| 2024-05-10 | 2024-05-08 | 4.816 | 142,869 | -6,936 | 0.02% | 688,039 |
| 2024-05-09 | 2024-05-07 | 4.917 | 149,805 | +11,097 | 0.02% | 736,561 |
| 2024-05-07 | 2024-05-03 | 4.946 | 138,708 | +34,677 | 0.02% | 686,000 |
| 2024-05-06 | 2024-05-02 | 5.075 | 104,031 | -38,145 | 0.01% | 528,000 |
| 2024-05-03 | 2024-04-30 | 4.787 | 142,176 | +41,613 | 0.02% | 680,601 |
| 2024-04-12 | 2024-04-10 | 4.859 | 100,563 | -41,613 | 0.01% | 488,648 |
| 2024-04-03 | 2024-03-28 | 4.657 | 142,176 | -10,403 | 0.02% | 662,151 |
| 2024-03-25 | 2024-03-21 | 4.946 | 152,579 | +13,871 | 0.02% | 754,601 |
| 2024-03-15 | 2024-03-13 | 5.119 | 138,708 | +48,548 | 0.02% | 710,000 |
| 2024-03-07 | 2024-03-05 | 4.326 | 90,160 | +6,935 | 0.01% | 389,999 |
| 2024-02-26 | 2024-02-22 | 4.874 | 83,225 | +10,403 | 0.01% | 405,601 |
| 2024-02-20 | 2024-02-16 | 4.931 | 72,822 | -6,935 | 0.01% | 359,101 |
| 2024-01-02 | 2023-12-28 | 5.494 | 79,757 | +6,935 | 0.01% | 438,149 |
| 2023-12-27 | 2023-12-21 | 5.623 | 72,822 | -2,080 | 0.01% | 409,501 |
| 2023-12-22 | 2023-12-20 | 5.551 | 74,902 | +6,935 | 0.01% | 415,798 |
| 2023-12-20 | 2023-12-18 | 5.739 | 67,967 | +1,387 | 0.01% | 390,040 |
| 2023-12-19 | 2023-12-15 | 6.056 | 66,580 | +1,040 | 0.01% | 403,201 |
| 2023-12-04 | 2023-11-30 | 6.705 | 65,540 | +694 | 0.01% | 439,428 |
| 2023-11-30 | 2023-11-28 | 7.051 | 64,846 | -13,871 | 0.01% | 457,215 |
| 2023-11-27 | 2023-11-23 | 7.786 | 78,717 | +13,871 | 0.01% | 612,901 |
| 2023-11-06 | 2023-11-02 | 8.219 | 64,846 | -2,774 | 0.01% | 532,950 |
| 2023-10-17 | 2023-10-13 | 8.002 | 67,620 | +347 | 0.01% | 541,124 |
| 2023-10-11 | 2023-10-09 | 8.738 | 67,273 | +2,774 | 0.01% | 587,816 |
| 2023-10-06 | 2023-10-04 | 8.594 | 64,499 | +693 | 0.01% | 554,278 |
| 2023-09-28 | 2023-09-26 | 8.680 | 63,806 | +347 | 0.01% | 553,843 |
| 2023-09-19 | 2023-09-15 | 10.636 | 63,459 | +10,973 | 0.01% | 674,963 |
| 2023-09-14 | 2023-09-12 | 10.944 | 52,486 | -681 | 0.01% | 574,422 |
| 2023-09-12 | 2023-09-07 | 11.194 | 53,167 | +3,749 | 0.01% | 595,135 |
| 2023-08-25 | 2023-08-23 | 11.164 | 49,418 | +6,816 | 0.01% | 551,720 |
| 2023-08-24 | 2023-08-22 | 11.472 | 42,602 | +1,363 | 0.00% | 488,749 |
| 2023-08-18 | 2023-08-16 | 11.986 | 41,239 | -9,202 | 0.00% | 494,287 |
| 2023-08-14 | 2023-08-10 | 13.174 | 50,441 | +2,727 | 0.01% | 664,521 |
| 2023-08-08 | 2023-08-04 | 12.866 | 47,714 | -6,817 | 0.01% | 613,895 |
| 2023-08-03 | 2023-08-01 | 13.101 | 54,531 | +1,364 | 0.01% | 714,404 |
| 2023-08-02 | 2023-07-31 | 12.866 | 53,167 | -682 | 0.01% | 684,055 |
| 2023-07-27 | 2023-07-25 | 10.622 | 53,849 | -6,816 | 0.01% | 571,959 |
| 2023-07-26 | 2023-07-24 | 10.108 | 60,665 | +13,632 | 0.01% | 613,206 |
| 2023-07-20 | 2023-07-18 | 10.035 | 47,033 | -1,704 | 0.01% | 471,963 |
| 2023-07-11 | 2023-07-07 | 10.930 | 48,737 | +2,727 | 0.01% | 532,677 |
| 2023-07-07 | 2023-07-05 | 11.428 | 46,010 | -3,408 | 0.01% | 525,822 |
| 2023-07-04 | 2023-06-30 | 11.223 | 49,418 | +1,704 | 0.01% | 554,620 |
| 2023-06-29 | 2023-06-27 | 11.296 | 47,714 | +3,408 | 0.01% | 538,996 |
| 2023-06-27 | 2023-06-23 | 10.915 | 44,306 | -3,408 | 0.01% | 483,598 |
| 2023-06-23 | 2023-06-20 | 11.825 | 47,714 | -3,409 | 0.01% | 564,196 |
| 2023-06-20 | 2023-06-16 | 12.470 | 51,123 | +9,203 | 0.01% | 637,506 |
| 2023-06-19 | 2023-06-15 | 12.030 | 41,920 | +3,408 | 0.00% | 504,294 |
| 2023-06-14 | 2023-06-12 | 10.534 | 38,512 | -2,045 | 0.00% | 405,667 |
| 2023-05-18 | 2023-05-16 | 14.524 | 40,557 | +2,045 | 0.00% | 589,047 |
| 2023-05-15 | 2023-05-11 | 15.844 | 38,512 | -4,090 | 0.00% | 610,195 |
| 2023-05-12 | 2023-05-10 | 15.551 | 42,602 | +6,135 | 0.00% | 662,498 |
| 2023-05-05 | 2023-05-03 | 16.871 | 36,467 | -1,364 | 0.00% | 615,243 |
| 2023-05-04 | 2023-05-02 | 17.487 | 37,831 | -1,363 | 0.00% | 661,566 |
| 2023-05-03 | 2023-04-28 | 17.869 | 39,194 | +1,363 | 0.00% | 700,351 |
| 2023-04-28 | 2023-04-26 | 18.925 | 37,831 | -2,726 | 0.00% | 715,956 |
| 2023-04-27 | 2023-04-25 | 18.544 | 40,557 | -682 | 0.00% | 752,076 |
| 2023-04-19 | 2023-04-17 | 18.045 | 41,239 | +1,363 | 0.00% | 744,153 |
| 2023-04-18 | 2023-04-14 | 17.370 | 39,876 | -1,704 | 0.00% | 692,648 |
| 2023-04-17 | 2023-04-13 | 17.722 | 41,580 | -681 | 0.00% | 736,886 |
| 2023-04-12 | 2023-04-06 | 18.162 | 42,261 | +2,726 | 0.00% | 767,555 |
| 2023-04-06 | 2023-04-03 | 19.395 | 39,535 | +13,633 | 0.00% | 766,765 |
| 2023-03-30 | 2023-03-28 | 19.277 | 25,902 | +1,363 | 0.00% | 499,319 |
| 2023-03-29 | 2023-03-27 | 20.392 | 24,539 | -12,269 | 0.00% | 500,404 |
| 2023-03-24 | 2023-03-22 | 22.710 | 36,808 | +20,449 | 0.00% | 835,915 |
| 2023-03-21 | 2023-03-17 | 22.329 | 16,359 | -4,772 | 0.00% | 365,275 |
| 2023-03-20 | 2023-03-16 | 20.920 | 21,131 | +9,543 | 0.00% | 442,067 |
| 2023-03-17 | 2023-03-15 | 22.006 | 11,588 | -681 | 0.00% | 255,005 |
| 2023-03-15 | 2023-03-13 | 23.238 | 12,269 | +681 | 0.00% | 285,111 |
| 2023-03-14 | 2023-03-10 | 22.681 | 11,588 | -34,081 | 0.00% | 262,825 |
| 2023-03-08 | 2023-03-06 | 23.972 | 45,669 | -7,498 | 0.01% | 1,094,769 |
| 2023-03-07 | 2023-03-03 | 22.593 | 53,167 | +20,449 | 0.01% | 1,201,190 |
| 2023-03-06 | 2023-03-02 | 22.739 | 32,718 | -7,498 | 0.00% | 743,991 |
| 2023-03-03 | 2023-03-01 | 21.859 | 40,216 | +6,134 | 0.00% | 879,092 |
| 2023-03-02 | 2023-02-28 | 20.187 | 34,082 | +6,817 | 0.00% | 688,006 |
| 2023-02-27 | 2023-02-23 | 21.243 | 27,265 | +681 | 0.00% | 579,193 |
| 2023-02-24 | 2023-02-22 | 20.979 | 26,584 | +4,090 | 0.00% | 557,706 |
| 2023-02-23 | 2023-02-21 | 22.241 | 22,494 | -8,861 | 0.00% | 500,282 |
| 2023-02-22 | 2023-02-20 | 22.387 | 31,355 | -682 | 0.00% | 701,957 |
| 2023-02-21 | 2023-02-17 | 21.243 | 32,037 | -1,363 | 0.00% | 680,565 |
| 2023-02-20 | 2023-02-16 | 21.830 | 33,400 | -3,408 | 0.00% | 729,119 |
| 2023-02-17 | 2023-02-15 | 21.448 | 36,808 | +1,363 | 0.00% | 789,475 |
| 2023-02-15 | 2023-02-13 | 21.977 | 35,445 | -2,726 | 0.00% | 778,961 |
| 2023-02-10 | 2023-02-08 | 19.952 | 38,171 | +6,816 | 0.00% | 761,590 |
| 2023-02-09 | 2023-02-07 | 20.216 | 31,355 | +6,816 | 0.00% | 633,877 |
| 2023-02-08 | 2023-02-06 | 20.744 | 24,539 | +1,363 | 0.00% | 509,044 |
| 2023-02-07 | 2023-02-03 | 21.155 | 23,176 | +4,090 | 0.00% | 490,290 |
| 2023-02-06 | 2023-02-02 | 20.774 | 19,086 | -681 | 0.00% | 396,485 |
| 2023-02-02 | 2023-01-31 | 21.859 | 19,767 | +681 | 0.00% | 432,092 |
| 2023-02-01 | 2023-01-30 | 22.593 | 19,086 | +2,045 | 0.00% | 431,206 |
| 2023-01-31 | 2023-01-27 | 23.708 | 17,041 | -6,816 | 0.00% | 404,004 |
| 2023-01-30 | 2023-01-26 | 23.326 | 23,857 | +3,408 | 0.00% | 556,496 |
| 2023-01-20 | 2023-01-18 | 22.299 | 20,449 | -2,045 | 0.00% | 456,000 |
| 2023-01-18 | 2023-01-16 | 23.150 | 22,494 | -2,045 | 0.00% | 520,742 |
| 2023-01-17 | 2023-01-13 | 23.620 | 24,539 | -1,363 | 0.00% | 579,604 |
| 2023-01-16 | 2023-01-12 | 22.739 | 25,902 | +1,363 | 0.00% | 588,998 |
| 2023-01-09 | 2023-01-05 | 24.764 | 24,539 | -7,498 | 0.00% | 607,685 |
| 2023-01-06 | 2023-01-04 | 23.708 | 32,037 | +1,023 | 0.00% | 759,525 |
| 2023-01-05 | 2023-01-03 | 23.532 | 31,014 | -26,925 | 0.00% | 729,812 |
| 2023-01-04 | 2022-12-30 | 21.742 | 57,939 | +3,408 | 0.01% | 1,259,703 |
| 2023-01-03 | 2022-12-29 | 21.478 | 54,531 | +3,408 | 0.01% | 1,171,207 |
| 2022-12-30 | 2022-12-28 | 22.329 | 51,123 | +3,068 | 0.01% | 1,141,511 |
| 2022-12-28 | 2022-12-22 | 22.153 | 48,055 | +1,022 | 0.01% | 1,064,546 |
| 2022-12-22 | 2022-12-20 | 20.950 | 47,033 | +5,453 | 0.01% | 985,326 |
| 2022-12-21 | 2022-12-19 | 21.419 | 41,580 | -3,408 | 0.00% | 890,607 |
| 2022-12-20 | 2022-12-16 | 21.360 | 44,988 | +3,408 | 0.01% | 960,964 |
| 2022-12-19 | 2022-12-15 | 21.771 | 41,580 | +3,409 | 0.00% | 905,248 |
| 2022-12-16 | 2022-12-14 | 23.180 | 38,171 | +4,089 | 0.00% | 884,789 |
| 2022-12-15 | 2022-12-13 | 23.180 | 34,082 | -6,816 | 0.00% | 790,007 |
| 2022-12-14 | 2022-12-12 | 21.566 | 40,898 | +6,816 | 0.00% | 882,000 |
| 2022-12-12 | 2022-12-08 | 22.182 | 34,082 | -12,951 | 0.00% | 756,007 |
| 2022-12-09 | 2022-12-07 | 20.539 | 47,033 | +12,270 | 0.01% | 966,006 |
| 2022-12-08 | 2022-12-06 | 22.358 | 34,763 | +6,816 | 0.00% | 777,233 |
| 2022-12-07 | 2022-12-05 | 22.651 | 27,947 | -1,363 | 0.00% | 633,040 |
| 2022-12-06 | 2022-12-02 | 23.209 | 29,310 | -10,906 | 0.00% | 680,254 |
| 2022-12-05 | 2022-12-01 | 21.448 | 40,216 | +20,449 | 0.00% | 862,572 |
| 2022-12-02 | 2022-11-30 | 22.153 | 19,767 | -682 | 0.00% | 437,892 |
| 2022-12-01 | 2022-11-29 | 18.133 | 20,449 | -12,269 | 0.00% | 370,800 |
| 2022-11-30 | 2022-11-28 | 15.316 | 32,718 | +5,453 | 0.00% | 501,114 |
| 2022-11-29 | 2022-11-25 | 14.069 | 27,265 | -6,817 | 0.00% | 383,595 |
| 2022-11-24 | 2022-11-22 | 15.639 | 34,082 | -61,347 | 0.00% | 533,005 |
| 2022-11-18 | 2022-11-16 | 17.605 | 95,429 | -341 | 0.01% | 1,680,005 |
| 2022-11-09 | 2022-11-07 | 16.050 | 95,770 | +68,164 | 0.01% | 1,537,078 |
| 2022-11-04 | 2022-11-02 | 14.612 | 27,606 | -2,045 | 0.00% | 403,378 |
| 2022-10-27 | 2022-10-25 | 12.177 | 29,651 | -6,135 | 0.00% | 361,049 |
| 2022-10-26 | 2022-10-24 | 11.634 | 35,786 | -1,363 | 0.00% | 416,328 |
| 2022-10-19 | 2022-10-17 | 14.216 | 37,149 | -2,727 | 0.00% | 528,105 |
| 2022-10-18 | 2022-10-14 | 14.142 | 39,876 | +1,364 | 0.00% | 563,946 |
| 2022-10-11 | 2022-10-07 | 17.546 | 38,512 | +2,045 | 0.00% | 675,735 |
| 2022-10-10 | 2022-10-06 | 18.045 | 36,467 | -682 | 0.00% | 658,043 |
| 2022-10-07 | 2022-10-05 | 17.898 | 37,149 | -2,727 | 0.00% | 664,899 |
| 2022-09-28 | 2022-09-26 | 16.871 | 39,876 | +1,705 | 0.00% | 672,757 |
| 2022-09-13 | 2022-09-08 | 15.962 | 38,171 | +1,363 | 0.00% | 609,272 |
| 2022-09-09 | 2022-09-07 | 16.138 | 36,808 | -6,817 | 0.00% | 593,997 |
| 2022-09-07 | 2022-09-05 | 16.196 | 43,625 | +9,543 | 0.01% | 706,567 |
| 2022-09-05 | 2022-09-01 | 17.165 | 34,082 | +2,727 | 0.00% | 585,005 |
| 2022-08-22 | 2022-08-18 | 19.629 | 31,355 | -3,408 | 0.00% | 615,477 |
| 2022-08-11 | 2022-08-09 | 19.277 | 34,763 | +681 | 0.00% | 670,134 |
| 2022-08-09 | 2022-08-05 | 19.688 | 34,082 | +3,408 | 0.00% | 671,006 |
| 2022-08-05 | 2022-08-03 | 19.072 | 30,674 | +8,180 | 0.00% | 585,009 |
| 2022-08-03 | 2022-08-01 | 21.478 | 22,494 | +1,363 | 0.00% | 483,122 |
| 2022-08-02 | 2022-07-29 | 21.859 | 21,131 | +1,364 | 0.00% | 461,908 |
| 2022-08-01 | 2022-07-28 | 22.681 | 19,767 | +1,022 | 0.00% | 448,331 |
| 2022-07-29 | 2022-07-27 | 22.417 | 18,745 | +6,816 | 0.00% | 420,202 |
| 2022-07-26 | 2022-07-22 | 24.617 | 11,929 | -11,587 | 0.00% | 293,660 |
| 2022-07-22 | 2022-07-20 | 22.710 | 23,516 | -1,364 | 0.00% | 534,052 |
| 2022-07-18 | 2022-07-14 | 22.886 | 24,880 | -340 | 0.00% | 569,409 |
| 2022-07-15 | 2022-07-13 | 23.356 | 25,220 | -5,454 | 0.00% | 589,030 |
| 2022-07-13 | 2022-07-11 | 21.331 | 30,674 | +12,270 | 0.00% | 654,310 |
| 2022-07-12 | 2022-07-08 | 23.326 | 18,404 | -2,045 | 0.00% | 429,297 |
| 2022-07-08 | 2022-07-06 | 22.446 | 20,449 | +3,067 | 0.00% | 459,000 |
| 2022-07-07 | 2022-07-05 | 22.593 | 17,382 | +4,090 | 0.00% | 392,708 |
| 2022-07-06 | 2022-07-04 | 24.793 | 13,292 | +682 | 0.00% | 329,554 |
| 2022-07-05 | 2022-06-30 | 26.554 | 12,610 | -7,498 | 0.00% | 334,844 |
| 2022-07-04 | 2022-06-29 | 24.793 | 20,108 | +2,726 | 0.00% | 498,545 |
| 2022-06-30 | 2022-06-28 | 24.999 | 17,382 | +2,727 | 0.00% | 434,529 |
| 2022-06-29 | 2022-06-27 | 24.412 | 14,655 | -4,090 | 0.00% | 357,757 |
| 2022-06-24 | 2022-06-22 | 20.510 | 18,745 | -2,045 | 0.00% | 384,452 |
| 2022-06-23 | 2022-06-21 | 20.539 | 20,790 | -1,704 | 0.00% | 427,004 |
| 2022-06-22 | 2022-06-20 | 19.747 | 22,494 | -3,408 | 0.00% | 444,182 |
| 2022-06-21 | 2022-06-17 | 19.189 | 25,902 | -2,045 | 0.00% | 497,039 |
| 2022-06-20 | 2022-06-16 | 18.221 | 27,947 | +4,771 | 0.00% | 509,220 |
| 2022-06-17 | 2022-06-15 | 19.835 | 23,176 | -3,408 | 0.00% | 459,689 |
| 2022-06-15 | 2022-06-13 | 18.925 | 26,584 | +3,408 | 0.00% | 503,105 |
| 2022-06-14 | 2022-06-10 | 20.216 | 23,176 | -8,861 | 0.00% | 468,529 |
| 2022-06-13 | 2022-06-09 | 18.514 | 32,037 | +682 | 0.00% | 593,144 |
| 2022-06-10 | 2022-06-08 | 19.805 | 31,355 | -2,045 | 0.00% | 620,997 |
| 2022-06-09 | 2022-06-07 | 19.893 | 33,400 | -2,386 | 0.00% | 664,439 |
| 2022-06-08 | 2022-06-06 | 19.629 | 35,786 | +682 | 0.00% | 702,455 |
| 2022-06-07 | 2022-06-02 | 20.099 | 35,104 | +7,157 | 0.00% | 705,547 |
| 2022-06-06 | 2022-06-01 | 20.627 | 27,947 | +3,408 | 0.00% | 576,460 |
| 2022-06-02 | 2022-05-31 | 19.952 | 24,539 | +20,108 | 0.00% | 489,604 |
| 2022-05-24 | 2022-05-20 | 16.460 | 4,431 | -681 | 0.00% | 72,936 |
| 2022-05-19 | 2022-05-17 | 15.991 | 5,112 | -1,023 | 0.00% | 81,746 |
| 2022-05-17 | 2022-05-13 | 15.434 | 6,135 | -341 | 0.00% | 94,685 |
| 2022-05-16 | 2022-05-12 | 14.436 | 6,476 | +341 | 0.00% | 93,487 |
| 2022-05-10 | 2022-05-05 | 14.817 | 6,135 | +682 | 0.00% | 90,904 |
| 2022-05-06 | 2022-05-04 | 15.551 | 5,453 | +1,363 | 0.00% | 84,799 |
| 2022-04-07 | 2022-04-04 | 20.157 | 4,090 | -5,453 | 0.00% | 82,444 |
| 2022-03-23 | 2022-03-21 | 18.778 | 9,543 | +5,453 | 0.00% | 179,202 |
| 2022-03-22 | 2022-03-18 | 19.131 | 4,090 | -4,771 | 0.00% | 78,244 |
| 2022-03-16 | 2022-03-14 | 14.436 | 8,861 | +4,771 | 0.00% | 127,917 |
| 2022-03-03 | 2022-03-01 | 28.314 | 4,090 | -681 | 0.00% | 115,806 |
| 2022-02-28 | 2022-02-24 | 23.854 | 4,771 | -2,727 | 0.00% | 113,810 |
| 2022-02-22 | 2022-02-18 | 27.522 | 7,498 | +682 | 0.00% | 206,361 |
| 2022-02-21 | 2022-02-17 | 28.901 | 6,816 | -2,045 | 0.00% | 196,990 |
| 2022-02-15 | 2022-02-11 | 29.019 | 8,861 | -1,364 | 0.00% | 257,133 |
| 2022-02-14 | 2022-02-10 | 27.375 | 10,225 | +682 | 0.00% | 279,914 |
| 2022-02-10 | 2022-02-08 | 27.904 | 9,543 | -682 | 0.00% | 266,284 |
| 2022-02-08 | 2022-02-04 | 26.290 | 10,225 | +2,727 | 0.00% | 268,813 |
| 2022-02-04 | 2022-01-27 | 27.141 | 7,498 | +3,408 | 0.00% | 203,501 |
| 2022-01-19 | 2022-01-17 | 27.493 | 4,090 | -681 | 0.00% | 112,445 |
| 2022-01-14 | 2022-01-12 | 25.732 | 4,771 | +681 | 0.00% | 122,769 |
| 2022-01-10 | 2022-01-06 | 27.287 | 4,090 | -19,086 | 0.00% | 111,605 |
| 2022-01-07 | 2022-01-05 | 27.082 | 23,176 | -42,942 | 0.00% | 627,652 |
| 2022-01-06 | 2022-01-04 | 28.432 | 66,118 | -6,817 | 0.01% | 1,879,847 |
| 2021-12-30 | 2021-12-28 | 29.635 | 72,935 | -3,408 | 0.01% | 2,161,406 |
| 2021-12-29 | 2021-12-24 | 32.275 | 76,343 | -1,363 | 0.01% | 2,464,001 |
| 2021-12-28 | 2021-12-22 | 32.129 | 77,706 | -6,817 | 0.01% | 2,496,593 |
| 2021-12-23 | 2021-12-21 | 29.635 | 84,523 | -7,157 | 0.01% | 2,504,813 |
| 2021-12-20 | 2021-12-16 | 30.882 | 91,680 | +682 | 0.01% | 2,831,234 |
| 2021-12-16 | 2021-12-14 | 30.442 | 90,998 | -341 | 0.01% | 2,770,122 |
| 2021-12-08 | 2021-12-06 | 22.475 | 91,339 | -341 | 0.01% | 2,052,882 |
| 2021-12-07 | 2021-12-03 | 24.324 | 91,680 | +4,431 | 0.01% | 2,230,017 |
| 2021-12-06 | 2021-12-02 | 23.825 | 87,249 | -1,363 | 0.01% | 2,078,718 |
| 2021-11-24 | 2021-11-22 | 26.407 | 88,612 | +1,363 | 0.01% | 2,339,990 |
| 2021-11-19 | 2021-11-17 | 27.405 | 87,249 | -682 | 0.01% | 2,391,037 |
| 2021-11-18 | 2021-11-16 | 26.583 | 87,931 | +54,531 | 0.01% | 2,337,487 |
| 2021-11-17 | 2021-11-15 | 25.233 | 33,400 | +6,816 | 0.00% | 842,799 |
| 2021-11-16 | 2021-11-12 | 25.468 | 26,584 | -681 | 0.00% | 677,047 |
| 2021-11-10 | 2021-11-08 | 23.414 | 27,265 | -40,898 | 0.00% | 638,392 |
| 2021-11-04 | 2021-11-02 | 22.417 | 68,163 | +40,898 | 0.01% | 1,527,992 |
| 2021-11-02 | 2021-10-29 | 23.796 | 27,265 | +8,179 | 0.00% | 648,792 |
| 2021-10-27 | 2021-10-25 | 23.913 | 19,086 | +341 | 0.00% | 456,406 |
| 2021-10-26 | 2021-10-22 | 24.207 | 18,745 | +7,839 | 0.00% | 453,752 |
| 2021-10-25 | 2021-10-21 | 26.084 | 10,906 | +5,453 | 0.00% | 284,476 |
| 2021-10-21 | 2021-10-19 | 26.701 | 5,453 | +1,704 | 0.00% | 145,598 |
| 2021-10-19 | 2021-10-15 | 29.855 | 3,749 | -3,408 | 0.00% | 111,925 |
| 2021-10-05 | 2021-09-30 | 33.376 | 7,157 | -1,023 | 0.00% | 238,870 |
| 2021-09-27 | 2021-09-23 | 34.329 | 8,180 | -1,022 | 0.00% | 280,814 |
| 2021-09-23 | 2021-09-20 | 32.349 | 9,202 | -341 | 0.00% | 297,673 |
| 2021-09-20 | 2021-09-16 | 32.569 | 9,543 | +682 | 0.00% | 310,804 |
| 2021-09-17 | 2021-09-15 | 33.376 | 8,861 | +681 | 0.00% | 295,742 |
| 2021-09-16 | 2021-09-14 | 33.302 | 8,180 | +3,409 | 0.00% | 272,413 |
| 2021-09-15 | 2021-09-13 | 32.275 | 4,771 | -14,656 | 0.00% | 153,986 |
| 2021-09-14 | 2021-09-10 | 35.650 | 19,427 | 0.00% | 692,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy