History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 29,038,730 | +0 | 2.29% | 33,394,539 |
| 2025-10-13 | 2025-10-09 | 1.180 | 29,038,730 | +0 | 2.29% | 34,265,701 |
| 2025-10-10 | 2025-10-08 | 1.170 | 29,038,730 | -28,000 | 2.29% | 33,975,314 |
| 2025-10-09 | 2025-10-06 | 1.210 | 29,066,730 | -236,500 | 2.30% | 35,170,743 |
| 2025-10-08 | 2025-10-03 | 1.220 | 29,303,230 | +109,000 | 2.32% | 35,749,941 |
| 2025-10-06 | 2025-10-02 | 1.240 | 29,194,230 | -276,500 | 2.31% | 36,200,845 |
| 2025-10-03 | 2025-09-30 | 1.200 | 29,470,730 | -120,500 | 2.33% | 35,364,876 |
| 2025-10-02 | 2025-09-29 | 1.190 | 29,591,230 | -695,500 | 2.34% | 35,213,564 |
| 2025-09-30 | 2025-09-26 | 1.190 | 30,286,730 | -358,000 | 2.39% | 36,041,209 |
| 2025-09-29 | 2025-09-25 | 1.230 | 30,644,730 | +17,700 | 2.42% | 37,693,018 |
| 2025-09-26 | 2025-09-24 | 1.220 | 30,627,030 | +110,000 | 2.42% | 37,364,977 |
| 2025-09-25 | 2025-09-23 | 1.230 | 30,517,030 | +44,500 | 2.41% | 37,535,947 |
| 2025-09-24 | 2025-09-22 | 1.240 | 30,472,530 | -177,480 | 2.41% | 37,785,937 |
| 2025-09-23 | 2025-09-19 | 1.270 | 30,650,010 | -4,106,758 | 2.42% | 38,925,513 |
| 2025-09-22 | 2025-09-18 | 1.280 | 34,756,768 | -31,742 | 2.75% | 44,488,663 |
| 2025-09-19 | 2025-09-17 | 1.330 | 34,788,510 | +111,000 | 2.75% | 46,268,718 |
| 2025-09-18 | 2025-09-16 | 1.280 | 34,677,510 | -323,500 | 2.74% | 44,387,213 |
| 2025-09-17 | 2025-09-15 | 1.525 | 35,001,010 | -426,000 | 2.77% | 53,393,278 |
| 2025-09-16 | 2025-09-12 | 1.558 | 35,427,010 | +2,820,439 | 2.80% | 55,201,199 |
| 2025-09-15 | 2025-09-11 | 1.569 | 32,606,571 | +121,601 | 2.81% | 51,161,774 |
| 2025-09-12 | 2025-09-10 | 1.569 | 32,484,970 | -162,441 | 2.80% | 50,970,974 |
| 2025-09-11 | 2025-09-09 | 1.569 | 32,647,411 | +2,876,213 | 2.81% | 51,225,855 |
| 2025-09-10 | 2025-09-08 | 1.591 | 29,771,198 | +106,458 | 2.56% | 47,361,684 |
| 2025-09-09 | 2025-09-05 | 1.569 | 29,664,740 | +27,992 | 2.55% | 46,545,855 |
| 2025-09-08 | 2025-09-04 | 1.525 | 29,636,748 | +41,298 | 2.55% | 45,210,213 |
| 2025-09-05 | 2025-09-03 | 1.525 | 29,595,450 | -78,926 | 2.55% | 45,147,214 |
| 2025-09-04 | 2025-09-02 | 1.580 | 29,674,376 | +66,995 | 2.56% | 46,884,314 |
| 2025-09-03 | 2025-09-01 | 1.624 | 29,607,381 | +509,808 | 2.55% | 48,068,906 |
| 2025-09-02 | 2025-08-29 | 1.395 | 29,097,573 | +539,634 | 2.51% | 40,583,052 |
| 2025-09-01 | 2025-08-28 | 1.395 | 28,557,939 | -260,640 | 2.46% | 39,830,413 |
| 2025-08-29 | 2025-08-27 | 1.427 | 28,818,579 | -293,678 | 2.48% | 41,135,978 |
| 2025-08-28 | 2025-08-26 | 1.460 | 29,112,257 | -54,147 | 2.51% | 42,506,823 |
| 2025-08-27 | 2025-08-25 | 1.482 | 29,166,404 | +352,047 | 2.51% | 43,221,493 |
| 2025-08-26 | 2025-08-22 | 1.504 | 28,814,357 | +746,127 | 2.48% | 43,327,736 |
| 2025-08-25 | 2025-08-21 | 1.449 | 28,068,230 | +30,285 | 2.42% | 40,676,600 |
| 2025-08-22 | 2025-08-20 | 1.438 | 28,037,945 | +235,402 | 2.41% | 40,327,201 |
| 2025-08-21 | 2025-08-19 | 1.471 | 27,802,543 | +126,649 | 2.39% | 40,897,453 |
| 2025-08-20 | 2025-08-18 | 1.471 | 27,675,894 | -12,390 | 2.38% | 40,711,153 |
| 2025-08-19 | 2025-08-15 | 1.493 | 27,688,284 | +294,137 | 2.38% | 41,332,777 |
| 2025-08-18 | 2025-08-14 | 1.417 | 27,394,147 | +872,776 | 2.36% | 38,804,233 |
| 2025-08-15 | 2025-08-13 | 1.417 | 26,521,371 | +263,668 | 2.28% | 37,567,933 |
| 2025-08-14 | 2025-08-12 | 1.395 | 26,257,703 | -54,606 | 2.26% | 36,622,221 |
| 2025-08-13 | 2025-08-11 | 1.417 | 26,312,309 | -9,177 | 2.27% | 37,271,793 |
| 2025-08-12 | 2025-08-08 | 1.417 | 26,321,486 | +231,730 | 2.27% | 37,284,792 |
| 2025-08-11 | 2025-08-07 | 1.438 | 26,089,756 | +22,026 | 2.25% | 37,525,105 |
| 2025-08-08 | 2025-08-06 | 1.427 | 26,067,730 | -15,602 | 2.24% | 37,209,384 |
| 2025-08-07 | 2025-08-05 | 1.406 | 26,083,332 | +402,432 | 2.25% | 36,663,232 |
| 2025-08-06 | 2025-08-04 | 1.362 | 25,680,900 | -22,026 | 2.21% | 34,978,262 |
| 2025-08-05 | 2025-08-01 | 1.384 | 25,702,926 | +39,922 | 2.21% | 35,568,394 |
| 2025-08-04 | 2025-07-31 | 1.384 | 25,663,004 | +433,634 | 2.21% | 35,513,149 |
| 2025-08-01 | 2025-07-30 | 1.438 | 25,229,370 | +139,038 | 2.17% | 36,287,605 |
| 2025-07-31 | 2025-07-29 | 1.449 | 25,090,332 | -55,982 | 2.16% | 36,361,017 |
| 2025-07-30 | 2025-07-28 | 1.471 | 25,146,314 | -46,805 | 2.17% | 36,990,149 |
| 2025-07-29 | 2025-07-25 | 1.504 | 25,193,119 | +11,013 | 2.17% | 37,882,532 |
| 2025-07-28 | 2025-07-24 | 1.525 | 25,182,106 | +238,614 | 2.17% | 38,414,754 |
| 2025-07-25 | 2025-07-23 | 1.547 | 24,943,492 | +228,335 | 2.15% | 38,594,336 |
| 2025-07-24 | 2025-07-22 | 1.515 | 24,715,157 | +155,557 | 2.13% | 37,433,130 |
| 2025-07-23 | 2025-07-21 | 1.536 | 24,559,600 | +89,939 | 2.11% | 37,732,743 |
| 2025-07-22 | 2025-07-18 | 1.536 | 24,469,661 | +71,585 | 2.11% | 37,594,563 |
| 2025-07-21 | 2025-07-17 | 1.547 | 24,398,076 | +205,116 | 2.10% | 37,750,429 |
| 2025-07-18 | 2025-07-16 | 1.558 | 24,192,960 | +82,597 | 2.08% | 37,696,673 |
| 2025-07-17 | 2025-07-15 | 1.613 | 24,110,363 | -904,071 | 2.08% | 38,881,538 |
| 2025-07-16 | 2025-07-14 | 1.602 | 25,014,434 | -13,766 | 2.15% | 40,066,923 |
| 2025-07-15 | 2025-07-11 | 1.558 | 25,028,200 | +443,730 | 2.16% | 38,998,116 |
| 2025-07-14 | 2025-07-10 | 1.525 | 24,584,470 | -158,311 | 2.12% | 37,503,073 |
| 2025-07-11 | 2025-07-09 | 1.482 | 24,742,781 | +5,506 | 2.13% | 36,666,157 |
| 2025-07-10 | 2025-07-08 | 1.493 | 24,737,275 | +64,701 | 2.13% | 36,927,542 |
| 2025-07-09 | 2025-07-07 | 1.460 | 24,672,574 | -11,472 | 2.12% | 36,024,439 |
| 2025-07-08 | 2025-07-04 | 1.438 | 24,684,046 | +166,938 | 2.13% | 35,503,261 |
| 2025-07-07 | 2025-07-03 | 1.471 | 24,517,108 | -345,072 | 2.11% | 36,064,589 |
| 2025-07-04 | 2025-07-02 | 1.515 | 24,862,180 | +362,050 | 2.14% | 37,655,809 |
| 2025-07-03 | 2025-06-30 | 1.460 | 24,500,130 | -668,118 | 2.11% | 35,772,654 |
| 2025-07-02 | 2025-06-27 | 1.471 | 25,168,248 | +581,391 | 2.17% | 37,022,413 |
| 2025-06-30 | 2025-06-26 | 1.525 | 24,586,857 | +81,221 | 2.12% | 37,506,715 |
| 2025-06-27 | 2025-06-25 | 1.482 | 24,505,636 | +136,285 | 2.11% | 36,314,733 |
| 2025-06-26 | 2025-06-24 | 1.438 | 24,369,351 | +163,870 | 2.10% | 35,050,633 |
| 2025-06-25 | 2025-06-23 | 1.417 | 24,205,481 | +85,809 | 2.08% | 34,287,439 |
| 2025-06-24 | 2025-06-20 | 1.438 | 24,119,672 | +580,015 | 2.08% | 34,691,518 |
| 2025-06-23 | 2025-06-19 | 1.460 | 23,539,657 | +55,982 | 2.03% | 34,370,267 |
| 2025-06-20 | 2025-06-18 | 1.525 | 23,483,675 | +151,428 | 2.02% | 35,823,835 |
| 2025-06-19 | 2025-06-17 | 1.547 | 23,332,247 | -39,922 | 2.01% | 36,101,303 |
| 2025-06-18 | 2025-06-16 | 1.580 | 23,372,169 | +8,719 | 2.01% | 36,927,082 |
| 2025-06-17 | 2025-06-13 | 1.591 | 23,363,450 | -57,359 | 2.01% | 37,167,881 |
| 2025-06-16 | 2025-06-12 | 1.580 | 23,420,809 | +459 | 2.02% | 37,003,931 |
| 2025-06-13 | 2025-06-11 | 1.613 | 23,420,350 | -10,096 | 2.02% | 37,768,790 |
| 2025-06-12 | 2025-06-10 | 1.591 | 23,430,446 | +5,966 | 2.02% | 37,274,462 |
| 2025-06-11 | 2025-06-09 | 1.591 | 23,424,480 | -23,403 | 2.02% | 37,264,971 |
| 2025-06-10 | 2025-06-06 | 1.624 | 23,447,883 | +66,537 | 2.02% | 38,068,685 |
| 2025-06-09 | 2025-06-05 | 1.656 | 23,381,346 | +30,285 | 2.01% | 38,724,968 |
| 2025-06-06 | 2025-06-04 | 1.711 | 23,351,061 | -24,779 | 2.01% | 39,947,007 |
| 2025-06-05 | 2025-06-03 | 1.722 | 23,375,840 | +8,260 | 2.01% | 40,244,106 |
| 2025-06-04 | 2025-06-02 | 1.733 | 23,367,580 | -33,498 | 2.01% | 40,484,505 |
| 2025-06-03 | 2025-05-30 | 1.743 | 23,401,078 | -62,406 | 2.01% | 40,797,525 |
| 2025-06-02 | 2025-05-29 | 1.787 | 23,463,484 | -63,784 | 2.02% | 41,928,982 |
| 2025-05-30 | 2025-05-28 | 1.765 | 23,527,268 | +179,419 | 2.03% | 41,530,244 |
| 2025-05-29 | 2025-05-27 | 1.754 | 23,347,849 | -425,374 | 2.01% | 40,959,130 |
| 2025-05-28 | 2025-05-26 | 1.787 | 23,773,223 | +70,666 | 2.05% | 42,482,482 |
| 2025-05-27 | 2025-05-23 | 1.765 | 23,702,557 | +4,589 | 2.04% | 41,839,664 |
| 2025-05-26 | 2025-05-22 | 1.765 | 23,697,968 | -4,589 | 2.04% | 41,831,563 |
| 2025-05-23 | 2025-05-21 | 1.798 | 23,702,557 | -20,190 | 2.04% | 42,614,472 |
| 2025-05-22 | 2025-05-20 | 1.776 | 23,722,747 | -15,143 | 2.04% | 42,133,793 |
| 2025-05-21 | 2025-05-19 | 1.765 | 23,737,890 | +70,207 | 2.04% | 41,902,034 |
| 2025-05-20 | 2025-05-16 | 1.689 | 23,667,683 | -198,691 | 2.04% | 39,972,878 |
| 2025-05-19 | 2025-05-15 | 2.020 | 23,866,374 | +335,435 | 2.05% | 48,210,030 |
| 2025-05-16 | 2025-05-14 | 2.032 | 23,530,939 | +2,026,764 | 2.03% | 47,808,804 |
| 2025-05-15 | 2025-05-13 | 1.961 | 21,504,175 | -658,625 | 2.00% | 42,175,649 |
| 2025-05-14 | 2025-05-12 | 2.008 | 22,162,800 | +921,308 | 2.06% | 44,508,530 |
| 2025-05-13 | 2025-05-09 | 1.973 | 21,241,492 | +52,792 | 1.97% | 41,909,918 |
| 2025-05-12 | 2025-05-08 | 1.997 | 21,188,700 | -13,198 | 1.97% | 42,303,446 |
| 2025-05-09 | 2025-05-07 | 2.008 | 21,201,898 | +158,377 | 1.97% | 42,578,795 |
| 2025-05-08 | 2025-05-06 | 1.997 | 21,043,521 | -701,468 | 1.95% | 42,013,595 |
| 2025-05-07 | 2025-05-02 | 1.985 | 21,744,989 | -388,278 | 2.02% | 43,158,706 |
| 2025-05-06 | 2025-04-30 | 1.961 | 22,133,267 | -59,652 | 2.05% | 43,409,473 |
| 2025-05-02 | 2025-04-29 | 1.973 | 22,192,919 | +527,921 | 2.06% | 43,787,104 |
| 2025-04-30 | 2025-04-28 | 1.926 | 21,664,998 | -428,298 | 2.01% | 41,727,755 |
| 2025-04-29 | 2025-04-25 | 1.938 | 22,093,296 | +114,793 | 2.05% | 42,812,143 |
| 2025-04-28 | 2025-04-24 | 1.950 | 21,978,503 | +321,060 | 2.04% | 42,847,818 |
| 2025-04-25 | 2025-04-23 | 1.938 | 21,657,443 | +140,070 | 2.01% | 41,967,552 |
| 2025-04-24 | 2025-04-22 | 1.938 | 21,517,373 | -122,614 | 2.00% | 41,696,126 |
| 2025-04-23 | 2025-04-17 | 1.997 | 21,639,987 | +413,005 | 2.01% | 43,204,445 |
| 2025-04-22 | 2025-04-16 | 1.950 | 21,226,982 | -693,535 | 1.97% | 41,382,703 |
| 2025-04-17 | 2025-04-15 | 1.973 | 21,920,517 | +169,181 | 2.03% | 43,249,649 |
| 2025-04-16 | 2025-04-14 | 1.961 | 21,751,336 | +472,015 | 2.02% | 42,660,400 |
| 2025-04-15 | 2025-04-11 | 1.903 | 21,279,321 | -359,753 | 1.97% | 40,485,107 |
| 2025-04-14 | 2025-04-10 | 1.914 | 21,639,074 | -767,189 | 2.01% | 41,423,691 |
| 2025-04-11 | 2025-04-09 | 1.950 | 22,406,263 | +778,684 | 2.08% | 43,681,750 |
| 2025-04-10 | 2025-04-08 | 1.879 | 21,627,579 | -1,071,595 | 2.01% | 40,639,692 |
| 2025-04-09 | 2025-04-07 | 1.809 | 22,699,174 | -137,515 | 2.11% | 41,053,793 |
| 2025-04-08 | 2025-04-03 | 2.114 | 22,836,689 | +77,486 | 2.12% | 48,275,653 |
| 2025-04-07 | 2025-04-02 | 2.114 | 22,759,203 | -25,119 | 2.11% | 48,111,852 |
| 2025-04-03 | 2025-04-01 | 2.126 | 22,784,322 | -105,425 | 2.11% | 48,432,535 |
| 2025-04-02 | 2025-03-31 | 2.008 | 22,889,747 | +39,168 | 2.12% | 45,968,424 |
| 2025-04-01 | 2025-03-28 | 1.997 | 22,850,579 | -157,591 | 2.12% | 45,621,404 |
| 2025-03-31 | 2025-03-27 | 1.997 | 23,008,170 | +871,811 | 2.14% | 45,936,036 |
| 2025-03-28 | 2025-03-26 | 1.879 | 22,136,359 | +467,891 | 2.05% | 41,595,724 |
| 2025-03-27 | 2025-03-25 | 1.891 | 21,668,468 | +164,022 | 2.01% | 40,971,003 |
| 2025-03-26 | 2025-03-24 | 1.914 | 21,504,446 | -231,179 | 2.00% | 41,165,972 |
| 2025-03-25 | 2025-03-21 | 1.785 | 21,735,625 | -594,687 | 2.02% | 38,800,582 |
| 2025-03-24 | 2025-03-20 | 1.926 | 22,330,312 | +694,302 | 2.07% | 43,009,179 |
| 2025-03-21 | 2025-03-19 | 1.903 | 21,636,010 | +407,010 | 2.01% | 41,163,728 |
| 2025-03-20 | 2025-03-18 | 2.020 | 21,229,000 | +25,008 | 1.97% | 42,882,540 |
| 2025-03-19 | 2025-03-17 | 1.985 | 21,203,992 | +416,471 | 1.97% | 42,084,954 |
| 2025-03-18 | 2025-03-14 | 2.008 | 20,787,521 | +374,825 | 1.93% | 41,746,621 |
| 2025-03-17 | 2025-03-13 | 1.938 | 20,412,696 | +337,188 | 1.89% | 39,555,495 |
| 2025-03-14 | 2025-03-12 | 1.973 | 20,075,508 | -555,231 | 1.86% | 39,609,407 |
| 2025-03-13 | 2025-03-11 | 2.020 | 20,630,739 | +353,792 | 1.91% | 41,674,054 |
| 2025-03-12 | 2025-03-10 | 2.020 | 20,276,947 | -2,770,198 | 1.88% | 40,959,395 |
| 2025-03-11 | 2025-03-07 | 2.513 | 23,047,145 | +3,987,776 | 2.14% | 57,923,317 |
| 2025-03-10 | 2025-03-06 | 2.502 | 19,059,369 | +553,891 | 1.77% | 47,677,189 |
| 2025-03-07 | 2025-03-05 | 2.431 | 18,505,478 | -86,511 | 1.72% | 44,987,636 |
| 2025-03-06 | 2025-03-04 | 2.455 | 18,591,989 | +62,898 | 1.73% | 45,634,643 |
| 2025-03-05 | 2025-03-03 | 2.490 | 18,529,091 | +97,810 | 1.72% | 46,133,084 |
| 2025-03-04 | 2025-02-28 | 2.654 | 18,431,281 | +83,020 | 1.71% | 48,920,003 |
| 2025-03-03 | 2025-02-27 | 2.819 | 18,348,261 | -883,417 | 1.70% | 51,716,445 |
| 2025-02-28 | 2025-02-26 | 2.678 | 19,231,678 | +1,622,507 | 1.78% | 51,496,124 |
| 2025-02-27 | 2025-02-25 | 2.443 | 17,609,171 | -19,993,253 | 1.63% | 43,015,479 |
| 2025-02-26 | 2025-02-24 | 2.525 | 37,602,424 | -1,850,010 | 3.49% | 94,946,032 |
| 2025-02-25 | 2025-02-21 | 2.560 | 39,452,434 | +596,309 | 3.66% | 101,007,312 |
| 2025-02-24 | 2025-02-20 | 2.619 | 38,856,125 | -2,154,685 | 3.61% | 101,762,289 |
| 2025-02-21 | 2025-02-19 | 2.455 | 41,010,810 | +857,021 | 3.81% | 100,662,370 |
| 2025-02-20 | 2025-02-18 | 2.455 | 40,153,789 | -138,367 | 3.73% | 98,558,784 |
| 2025-02-19 | 2025-02-17 | 2.502 | 40,292,156 | +194,139 | 3.74% | 100,791,202 |
| 2025-02-18 | 2025-02-14 | 2.584 | 40,098,017 | +1,943,091 | 3.72% | 103,601,989 |
| 2025-02-17 | 2025-02-13 | 2.513 | 38,154,926 | +439,793 | 3.54% | 95,893,000 |
| 2025-02-14 | 2025-02-12 | 2.642 | 37,715,133 | -146,030 | 3.50% | 99,659,953 |
| 2025-02-13 | 2025-02-11 | 2.595 | 37,861,163 | -3,337,399 | 3.51% | 98,267,236 |
| 2025-02-12 | 2025-02-10 | 2.701 | 41,198,562 | +183,920 | 3.82% | 111,283,919 |
| 2025-02-11 | 2025-02-07 | 2.502 | 41,014,642 | +142,199 | 3.81% | 102,598,508 |
| 2025-02-10 | 2025-02-06 | 2.431 | 40,872,443 | +103,455 | 3.79% | 99,362,717 |
| 2025-02-07 | 2025-02-05 | 2.431 | 40,768,988 | -79,614 | 3.78% | 99,111,213 |
| 2025-02-06 | 2025-02-04 | 2.537 | 40,848,602 | +214,575 | 3.79% | 103,622,357 |
| 2025-02-05 | 2025-02-03 | 2.455 | 40,634,027 | +274,178 | 3.77% | 99,737,543 |
| 2025-02-04 | 2025-01-28 | 2.396 | 40,359,849 | +10,218 | 3.75% | 96,694,599 |
| 2025-02-03 | 2025-01-24 | 2.419 | 40,349,631 | +111,970 | 3.74% | 97,617,865 |
| 2025-01-27 | 2025-01-23 | 2.478 | 40,237,661 | -353,366 | 3.73% | 99,709,766 |
| 2025-01-24 | 2025-01-22 | 2.349 | 40,591,027 | -151,991 | 3.77% | 95,341,625 |
| 2025-01-23 | 2025-01-21 | 2.408 | 40,743,018 | +135,812 | 3.78% | 98,091,093 |
| 2025-01-22 | 2025-01-20 | 2.431 | 40,607,206 | -334,208 | 3.77% | 98,717,914 |
| 2025-01-21 | 2025-01-17 | 2.372 | 40,941,414 | -81,742 | 3.80% | 97,126,273 |
| 2025-01-20 | 2025-01-16 | 2.396 | 41,023,156 | -51,515 | 3.81% | 98,283,758 |
| 2025-01-17 | 2025-01-15 | 2.325 | 41,074,671 | -186,050 | 3.81% | 95,512,849 |
| 2025-01-16 | 2025-01-14 | 2.396 | 41,260,721 | -568,793 | 3.83% | 98,852,919 |
| 2025-01-15 | 2025-01-13 | 2.267 | 41,829,514 | -819,555 | 3.88% | 94,811,855 |
| 2025-01-14 | 2025-01-10 | 2.302 | 42,649,069 | +211,593 | 3.96% | 98,172,114 |
| 2025-01-13 | 2025-01-09 | 2.490 | 42,437,476 | +34,406 | 3.94% | 105,659,347 |
| 2025-01-10 | 2025-01-08 | 2.466 | 42,403,070 | +1,090,328 | 3.94% | 104,577,706 |
| 2025-01-09 | 2025-01-07 | 2.631 | 41,312,742 | -123,892 | 3.83% | 108,681,233 |
| 2025-01-08 | 2025-01-06 | 2.642 | 41,436,634 | +546,997 | 3.85% | 109,493,794 |
| 2025-01-07 | 2025-01-03 | 2.772 | 40,889,637 | +254,837 | 3.79% | 113,330,753 |
| 2025-01-06 | 2025-01-02 | 2.819 | 40,634,800 | -925,140 | 3.77% | 114,533,329 |
| 2025-01-03 | 2024-12-31 | 2.983 | 41,559,940 | -405,733 | 3.86% | 123,974,152 |
| 2025-01-02 | 2024-12-27 | 2.936 | 41,965,673 | +30,654 | 3.89% | 123,213,053 |
| 2024-12-30 | 2024-12-24 | 2.995 | 41,935,019 | +286,525 | 3.89% | 125,585,512 |
| 2024-12-27 | 2024-12-20 | 2.936 | 41,648,494 | -194,565 | 3.87% | 122,281,801 |
| 2024-12-23 | 2024-12-19 | 3.030 | 41,843,059 | -125,770 | 3.88% | 126,784,350 |
| 2024-12-20 | 2024-12-18 | 3.171 | 41,968,829 | -546,229 | 3.89% | 133,080,104 |
| 2024-12-19 | 2024-12-17 | 3.230 | 42,515,058 | -1,168,664 | 3.95% | 137,308,678 |
| 2024-12-18 | 2024-12-16 | 3.230 | 43,683,722 | +740,330 | 4.05% | 141,083,052 |
| 2024-12-17 | 2024-12-13 | 3.335 | 42,943,392 | +361,456 | 3.99% | 143,231,059 |
| 2024-12-16 | 2024-12-12 | 3.782 | 42,581,936 | +533,030 | 3.95% | 161,028,887 |
| 2024-12-13 | 2024-12-11 | 3.453 | 42,048,906 | +1,472,086 | 3.90% | 145,185,936 |
| 2024-12-12 | 2024-12-10 | 3.429 | 40,576,820 | +505,357 | 3.77% | 139,150,053 |
| 2024-12-11 | 2024-12-09 | 3.746 | 40,071,463 | -795,288 | 3.72% | 150,123,402 |
| 2024-12-10 | 2024-12-06 | 2.995 | 40,866,751 | +245,489 | 3.79% | 122,386,301 |
| 2024-12-09 | 2024-12-05 | 2.819 | 40,621,262 | +24,268 | 3.77% | 114,495,171 |
| 2024-12-06 | 2024-12-04 | 2.960 | 40,596,994 | -413,397 | 3.77% | 120,148,107 |
| 2024-12-05 | 2024-12-03 | 3.065 | 41,010,391 | +548,283 | 3.81% | 125,706,268 |
| 2024-12-04 | 2024-12-02 | 3.053 | 40,462,108 | -1,126,942 | 3.76% | 123,550,461 |
| 2024-12-03 | 2024-11-29 | 3.007 | 41,589,050 | +567,090 | 3.86% | 125,037,845 |
| 2024-12-02 | 2024-11-28 | 2.936 | 41,021,960 | +582,599 | 3.81% | 120,442,270 |
| 2024-11-29 | 2024-11-27 | 3.077 | 40,439,361 | -5,534 | 3.75% | 124,430,857 |
| 2024-11-28 | 2024-11-26 | 2.866 | 40,444,895 | -770,914 | 3.75% | 115,898,030 |
| 2024-11-27 | 2024-11-25 | 2.713 | 41,215,809 | +220,109 | 3.83% | 111,814,551 |
| 2024-11-26 | 2024-11-22 | 2.713 | 40,995,700 | +333,357 | 3.80% | 111,217,416 |
| 2024-11-25 | 2024-11-21 | 2.913 | 40,662,343 | +278,435 | 3.77% | 118,431,327 |
| 2024-11-22 | 2024-11-20 | 3.030 | 40,383,908 | +33,208 | 3.75% | 122,363,127 |
| 2024-11-21 | 2024-11-19 | 2.995 | 40,350,700 | +589,229 | 3.74% | 120,840,850 |
| 2024-11-20 | 2024-11-18 | 3.112 | 39,761,471 | +631,210 | 3.69% | 123,745,904 |
| 2024-11-19 | 2024-11-15 | 3.112 | 39,130,261 | +362,307 | 3.63% | 121,781,448 |
| 2024-11-18 | 2024-11-14 | 3.171 | 38,767,954 | +689,603 | 3.60% | 122,930,362 |
| 2024-11-15 | 2024-11-13 | 3.312 | 38,078,351 | -169,446 | 3.53% | 126,110,067 |
| 2024-11-14 | 2024-11-12 | 3.159 | 38,247,797 | -93,663 | 3.55% | 120,831,794 |
| 2024-11-13 | 2024-11-11 | 3.441 | 38,341,460 | +97,630 | 3.56% | 131,934,624 |
| 2024-11-12 | 2024-11-08 | 3.688 | 38,243,830 | +1,183,566 | 3.55% | 141,030,662 |
| 2024-11-11 | 2024-11-07 | 3.899 | 37,060,264 | +65,564 | 3.44% | 144,500,420 |
| 2024-11-08 | 2024-11-06 | 3.441 | 36,994,700 | +660,753 | 3.43% | 127,300,364 |
| 2024-11-07 | 2024-11-05 | 3.382 | 36,333,947 | +101,934 | 3.37% | 122,893,123 |
| 2024-11-06 | 2024-11-04 | 3.159 | 36,232,013 | +180,311 | 3.36% | 114,463,563 |
| 2024-11-05 | 2024-11-01 | 3.230 | 36,051,702 | -700,773 | 3.35% | 116,434,312 |
| 2024-11-04 | 2024-10-31 | 2.689 | 36,752,475 | -139,644 | 3.41% | 98,842,698 |
| 2024-11-01 | 2024-10-30 | 2.725 | 36,892,119 | +91,961 | 3.42% | 100,518,061 |
| 2024-10-31 | 2024-10-29 | 2.830 | 36,800,158 | +409,139 | 3.42% | 104,157,187 |
| 2024-10-30 | 2024-10-28 | 2.842 | 36,391,019 | +97,495 | 3.38% | 103,426,564 |
| 2024-10-29 | 2024-10-25 | 2.760 | 36,293,524 | +34,911 | 3.37% | 100,165,812 |
| 2024-10-28 | 2024-10-24 | 2.736 | 36,258,613 | +70,247 | 3.36% | 99,217,807 |
| 2024-10-25 | 2024-10-23 | 2.924 | 36,188,366 | -66,841 | 3.36% | 105,825,624 |
| 2024-10-24 | 2024-10-22 | 2.830 | 36,255,207 | +3,406 | 3.36% | 102,614,787 |
| 2024-10-23 | 2024-10-21 | 2.725 | 36,251,801 | +55,346 | 3.36% | 98,773,419 |
| 2024-10-22 | 2024-10-18 | 2.689 | 36,196,455 | +74,931 | 3.36% | 97,347,328 |
| 2024-10-21 | 2024-10-17 | 2.525 | 36,121,524 | +116,654 | 3.35% | 91,206,763 |
| 2024-10-18 | 2024-10-16 | 2.725 | 36,004,870 | -431,704 | 3.34% | 98,100,619 |
| 2024-10-17 | 2024-10-15 | 2.654 | 36,436,574 | +380,189 | 3.38% | 96,709,356 |
| 2024-10-16 | 2024-10-14 | 2.936 | 36,056,385 | +928,630 | 3.35% | 105,863,124 |
| 2024-10-15 | 2024-10-10 | 3.100 | 35,127,755 | +143,050 | 3.26% | 108,912,277 |
| 2024-10-14 | 2024-10-09 | 2.948 | 34,984,705 | -88,555 | 3.25% | 103,127,491 |
| 2024-10-10 | 2024-10-08 | 3.312 | 35,073,260 | -255,871 | 3.25% | 116,157,634 |
| 2024-10-09 | 2024-10-07 | 4.592 | 35,329,131 | +892,987 | 3.28% | 162,230,396 |
| 2024-10-08 | 2024-10-04 | 4.204 | 34,436,144 | -36,188 | 3.20% | 144,783,829 |
| 2024-10-07 | 2024-10-03 | 3.981 | 34,472,332 | +533,882 | 3.20% | 137,243,845 |
| 2024-10-04 | 2024-10-02 | 4.146 | 33,938,450 | +421,911 | 3.15% | 140,698,422 |
| 2024-10-03 | 2024-09-30 | 4.134 | 33,516,539 | -1,976,639 | 3.11% | 138,555,684 |
| 2024-10-02 | 2024-09-27 | 3.136 | 35,493,178 | +47,666 | 3.29% | 111,295,772 |
| 2024-09-30 | 2024-09-26 | 3.159 | 35,445,512 | +21,330 | 3.29% | 111,978,862 |
| 2024-09-27 | 2024-09-25 | 1.797 | 35,424,182 | +16,178 | 3.29% | 63,652,253 |
| 2024-09-26 | 2024-09-24 | 1.809 | 35,408,004 | +411,164 | 3.29% | 64,039,021 |
| 2024-09-25 | 2024-09-23 | 1.679 | 34,996,840 | -425 | 3.25% | 58,774,289 |
| 2024-09-24 | 2024-09-20 | 1.715 | 34,997,265 | +9,783 | 3.25% | 60,008,045 |
| 2024-09-23 | 2024-09-19 | 1.691 | 34,987,482 | -447,108 | 3.25% | 59,169,472 |
| 2024-09-19 | 2024-09-16 | 1.562 | 35,434,590 | -107,713 | 3.29% | 55,347,954 |
| 2024-09-17 | 2024-09-13 | 1.597 | 35,542,303 | -480,919 | 3.30% | 56,768,444 |
| 2024-09-16 | 2024-09-12 | 1.585 | 36,023,222 | -801,674 | 3.34% | 57,113,508 |
| 2024-09-13 | 2024-09-11 | 1.726 | 36,824,896 | -258,682 | 3.42% | 63,574,270 |
| 2024-09-12 | 2024-09-10 | 2.187 | 37,083,578 | -277,159 | 3.44% | 81,085,401 |
| 2024-09-11 | 2024-09-09 | 2.134 | 37,360,737 | +3,788,556 | 3.47% | 79,734,745 |
| 2024-09-10 | 2024-09-05 | 2.147 | 33,572,181 | -169,172 | 3.47% | 72,088,829 |
| 2024-09-09 | 2024-09-04 | 2.121 | 33,741,353 | -220,726 | 3.49% | 71,568,527 |
| 2024-09-05 | 2024-09-03 | 2.173 | 33,962,079 | -207,360 | 3.51% | 73,815,391 |
| 2024-09-04 | 2024-09-02 | 2.173 | 34,169,439 | -616,352 | 3.54% | 74,266,081 |
| 2024-09-03 | 2024-08-30 | 2.344 | 34,785,791 | -6,222,610 | 3.60% | 81,526,629 |
| 2024-09-02 | 2024-08-29 | 2.409 | 41,008,401 | +150,384 | 4.24% | 98,795,060 |
| 2024-08-30 | 2024-08-28 | 2.317 | 40,858,017 | -1,909 | 4.23% | 94,688,039 |
| 2024-08-29 | 2024-08-27 | 2.383 | 40,859,926 | -7,638 | 4.23% | 97,367,391 |
| 2024-08-28 | 2024-08-26 | 2.265 | 40,867,564 | +1,909 | 4.23% | 92,569,821 |
| 2024-08-27 | 2024-08-23 | 2.147 | 40,865,655 | +657,214 | 4.23% | 87,749,951 |
| 2024-08-26 | 2024-08-22 | 2.187 | 40,208,441 | -91,651 | 4.16% | 87,918,096 |
| 2024-08-23 | 2024-08-21 | 2.147 | 40,300,092 | -245,166 | 4.17% | 86,535,529 |
| 2024-08-22 | 2024-08-20 | 2.213 | 40,545,258 | -408,992 | 4.19% | 89,716,297 |
| 2024-08-21 | 2024-08-19 | 2.331 | 40,954,250 | -499,498 | 4.24% | 95,447,278 |
| 2024-08-20 | 2024-08-16 | 2.357 | 41,453,748 | +631,780 | 4.29% | 97,696,921 |
| 2024-08-19 | 2024-08-15 | 2.357 | 40,821,968 | +1,307,553 | 4.22% | 96,207,961 |
| 2024-08-16 | 2024-08-14 | 2.357 | 39,514,415 | -434,960 | 4.09% | 93,126,361 |
| 2024-08-15 | 2024-08-13 | 2.383 | 39,949,375 | +2,230,840 | 4.13% | 95,197,588 |
| 2024-08-14 | 2024-08-12 | 2.383 | 37,718,535 | +80,826 | 3.90% | 89,881,596 |
| 2024-08-13 | 2024-08-09 | 2.514 | 37,637,709 | +411,203 | 3.89% | 94,616,957 |
| 2024-08-12 | 2024-08-08 | 2.540 | 37,226,506 | +5,648,606 | 3.85% | 94,558,065 |
| 2024-08-09 | 2024-08-07 | 2.592 | 31,577,900 | +33,223 | 3.27% | 81,864,008 |
| 2024-08-08 | 2024-08-06 | 2.645 | 31,544,677 | +31,640 | 3.26% | 83,429,958 |
| 2024-08-07 | 2024-08-05 | 2.488 | 31,513,037 | -12,602 | 3.26% | 78,395,012 |
| 2024-08-06 | 2024-08-02 | 2.553 | 31,525,639 | +75,382 | 3.26% | 80,490,213 |
| 2024-08-05 | 2024-08-01 | 2.632 | 31,450,257 | +58,428 | 3.25% | 82,768,451 |
| 2024-08-02 | 2024-07-31 | 2.710 | 31,391,829 | +6,492 | 3.25% | 85,080,794 |
| 2024-08-01 | 2024-07-30 | 2.448 | 31,385,337 | -4,201 | 3.25% | 76,844,532 |
| 2024-07-31 | 2024-07-29 | 2.514 | 31,389,538 | +43,137 | 3.25% | 78,909,760 |
| 2024-07-30 | 2024-07-26 | 2.527 | 31,346,401 | +764 | 3.24% | 79,211,742 |
| 2024-07-29 | 2024-07-25 | 2.553 | 31,345,637 | +4,201 | 3.24% | 80,030,638 |
| 2024-07-26 | 2024-07-24 | 2.619 | 31,341,436 | +4,582 | 3.24% | 82,071,705 |
| 2024-07-25 | 2024-07-23 | 2.645 | 31,336,854 | +382 | 3.24% | 82,880,304 |
| 2024-07-24 | 2024-07-22 | 2.710 | 31,336,472 | +57,282 | 3.24% | 84,930,761 |
| 2024-07-23 | 2024-07-19 | 2.723 | 31,279,190 | +62,399 | 3.24% | 85,185,054 |
| 2024-07-22 | 2024-07-18 | 2.841 | 31,216,791 | +1,397,248 | 3.23% | 88,693,657 |
| 2024-07-19 | 2024-07-17 | 2.880 | 29,819,543 | +428,850 | 3.09% | 85,895,069 |
| 2024-07-18 | 2024-07-16 | 2.815 | 29,390,693 | -93,805 | 3.04% | 82,735,683 |
| 2024-07-17 | 2024-07-15 | 2.802 | 29,484,498 | +372,713 | 3.05% | 82,613,701 |
| 2024-07-16 | 2024-07-12 | 2.972 | 29,111,785 | -8,019 | 3.01% | 86,524,533 |
| 2024-07-15 | 2024-07-11 | 2.841 | 29,119,804 | +136,330 | 3.01% | 82,735,663 |
| 2024-07-12 | 2024-07-10 | 2.723 | 28,983,474 | +100,434 | 3.00% | 78,932,952 |
| 2024-07-11 | 2024-07-09 | 2.723 | 28,883,040 | +824,568 | 2.99% | 78,659,432 |
| 2024-07-10 | 2024-07-08 | 2.658 | 28,058,472 | +274,570 | 2.90% | 74,576,951 |
| 2024-07-09 | 2024-07-05 | 2.841 | 27,783,902 | -16,934 | 2.87% | 78,940,076 |
| 2024-07-08 | 2024-07-04 | 2.894 | 27,800,836 | +527,088 | 2.88% | 80,444,193 |
| 2024-07-05 | 2024-07-03 | 3.025 | 27,273,748 | +245,548 | 2.82% | 82,490,013 |
| 2024-07-04 | 2024-07-02 | 2.933 | 27,028,200 | +12,984 | 2.80% | 79,270,156 |
| 2024-07-03 | 2024-06-28 | 2.933 | 27,015,216 | +329,561 | 2.80% | 79,232,075 |
| 2024-07-02 | 2024-06-27 | 2.985 | 26,685,655 | -206,214 | 2.76% | 79,663,115 |
| 2024-06-28 | 2024-06-26 | 3.142 | 26,891,869 | -12,984 | 2.78% | 84,503,909 |
| 2024-06-27 | 2024-06-25 | 3.103 | 26,904,853 | +31,314 | 2.78% | 83,487,900 |
| 2024-06-26 | 2024-06-24 | 3.221 | 26,873,539 | -191,920 | 2.78% | 86,557,467 |
| 2024-06-25 | 2024-06-21 | 3.221 | 27,065,459 | +44,298 | 2.80% | 87,175,626 |
| 2024-06-24 | 2024-06-20 | 3.352 | 27,021,161 | +57,282 | 2.80% | 90,570,870 |
| 2024-06-21 | 2024-06-19 | 3.391 | 26,963,879 | +133,199 | 2.79% | 91,437,997 |
| 2024-06-20 | 2024-06-18 | 3.260 | 26,830,680 | +210,245 | 2.78% | 87,473,317 |
| 2024-06-19 | 2024-06-17 | 3.299 | 26,620,435 | +88,250 | 2.75% | 87,833,514 |
| 2024-06-18 | 2024-06-14 | 3.404 | 26,532,185 | +123,761 | 2.75% | 90,321,457 |
| 2024-06-17 | 2024-06-13 | 3.483 | 26,408,424 | -208,124 | 2.73% | 91,974,766 |
| 2024-06-14 | 2024-06-12 | 3.483 | 26,616,548 | -47,638 | 2.75% | 92,699,616 |
| 2024-06-13 | 2024-06-11 | 3.588 | 26,664,186 | -87,987 | 2.76% | 95,658,477 |
| 2024-06-12 | 2024-06-07 | 3.653 | 26,752,173 | +65,920 | 2.77% | 97,725,486 |
| 2024-06-11 | 2024-06-06 | 3.679 | 26,686,253 | -137,927 | 2.76% | 98,183,495 |
| 2024-06-07 | 2024-06-05 | 3.705 | 26,824,180 | -50,026 | 2.78% | 99,393,380 |
| 2024-06-06 | 2024-06-04 | 3.823 | 26,874,206 | +73,702 | 2.78% | 102,745,560 |
| 2024-06-04 | 2024-05-31 | 3.653 | 26,800,504 | -33,605 | 2.77% | 97,902,038 |
| 2024-06-03 | 2024-05-30 | 3.758 | 26,834,109 | +48,422 | 2.78% | 100,835,544 |
| 2024-05-31 | 2024-05-29 | 3.915 | 26,785,687 | -173,011 | 2.77% | 104,862,099 |
| 2024-05-30 | 2024-05-28 | 4.007 | 26,958,698 | -891,305 | 2.79% | 108,010,235 |
| 2024-05-29 | 2024-05-27 | 4.046 | 27,850,003 | +17,567 | 2.88% | 112,675,189 |
| 2024-05-28 | 2024-05-24 | 3.928 | 27,832,436 | -63,010 | 2.88% | 109,324,385 |
| 2024-05-27 | 2024-05-23 | 4.111 | 27,895,446 | +10,310 | 2.89% | 114,685,240 |
| 2024-05-24 | 2024-05-22 | 4.281 | 27,885,136 | +32,842 | 2.89% | 119,389,213 |
| 2024-05-23 | 2024-05-21 | 4.229 | 27,852,294 | -49,862 | 2.88% | 117,789,903 |
| 2024-05-22 | 2024-05-20 | 4.596 | 27,902,156 | +386,461 | 2.89% | 128,229,943 |
| 2024-05-21 | 2024-05-17 | 4.792 | 27,515,695 | +170,318 | 2.85% | 131,857,896 |
| 2024-05-20 | 2024-05-16 | 5.436 | 27,345,377 | -58,293 | 2.83% | 148,646,107 |
| 2024-05-17 | 2024-05-14 | 5.234 | 27,403,670 | +2,537,772 | 2.84% | 143,431,198 |
| 2024-05-16 | 2024-05-13 | 5.393 | 24,865,898 | +53,825 | 2.83% | 134,092,357 |
| 2024-05-14 | 2024-05-10 | 5.292 | 24,812,073 | +177,257 | 2.83% | 131,297,781 |
| 2024-05-13 | 2024-05-09 | 5.148 | 24,634,816 | +452,906 | 2.81% | 126,807,754 |
| 2024-05-10 | 2024-05-08 | 4.816 | 24,181,910 | +107,846 | 2.76% | 116,456,931 |
| 2024-05-09 | 2024-05-07 | 4.917 | 24,074,064 | -1,077,166 | 2.74% | 118,367,388 |
| 2024-05-08 | 2024-05-06 | 4.917 | 25,151,230 | +75,596 | 2.87% | 123,663,599 |
| 2024-05-07 | 2024-05-03 | 4.946 | 25,075,634 | +36,064 | 2.86% | 124,015,028 |
| 2024-05-06 | 2024-05-02 | 5.075 | 25,039,570 | +111,851 | 2.85% | 127,086,027 |
| 2024-05-03 | 2024-04-30 | 4.787 | 24,927,719 | -453,270 | 2.84% | 119,329,796 |
| 2024-05-02 | 2024-04-29 | 4.801 | 25,380,989 | +107,362 | 2.89% | 121,865,577 |
| 2024-04-30 | 2024-04-26 | 4.643 | 25,273,627 | +327,675 | 2.88% | 117,341,522 |
| 2024-04-29 | 2024-04-25 | 4.196 | 24,945,952 | +112,701 | 2.84% | 104,669,788 |
| 2024-04-26 | 2024-04-24 | 4.181 | 24,833,251 | +120,869 | 2.83% | 103,838,845 |
| 2024-04-25 | 2024-04-23 | 4.239 | 24,712,382 | +3,468 | 2.82% | 104,758,727 |
| 2024-04-24 | 2024-04-22 | 4.138 | 24,708,914 | +153,619 | 2.82% | 102,250,120 |
| 2024-04-23 | 2024-04-19 | 3.922 | 24,555,295 | +212,917 | 2.80% | 96,303,558 |
| 2024-04-22 | 2024-04-18 | 4.210 | 24,342,378 | -67,274 | 2.77% | 102,488,262 |
| 2024-04-19 | 2024-04-17 | 4.297 | 24,409,652 | -9,362 | 2.78% | 104,883,247 |
| 2024-04-18 | 2024-04-16 | 4.499 | 24,419,014 | -303,078 | 2.78% | 109,852,765 |
| 2024-04-17 | 2024-04-15 | 4.917 | 24,722,092 | -219,505 | 2.82% | 121,553,613 |
| 2024-04-16 | 2024-04-12 | 5.090 | 24,941,597 | +545,123 | 2.84% | 126,948,401 |
| 2024-04-15 | 2024-04-11 | 5.191 | 24,396,474 | -178,240 | 2.78% | 126,636,190 |
| 2024-04-12 | 2024-04-10 | 4.859 | 24,574,714 | +170,402 | 2.80% | 119,411,635 |
| 2024-04-11 | 2024-04-09 | 4.946 | 24,404,312 | -516,660 | 2.78% | 120,694,912 |
| 2024-04-10 | 2024-04-08 | 4.874 | 24,920,972 | -44,386 | 2.84% | 121,453,477 |
| 2024-04-09 | 2024-04-05 | 4.542 | 24,965,358 | +160,207 | 2.84% | 113,390,488 |
| 2024-04-08 | 2024-04-03 | 4.657 | 24,805,151 | +46,121 | 2.83% | 115,524,120 |
| 2024-04-05 | 2024-04-02 | 4.729 | 24,759,030 | +52,015 | 2.82% | 117,094,297 |
| 2024-04-03 | 2024-03-28 | 4.657 | 24,707,015 | +17,339 | 2.82% | 115,067,075 |
| 2024-04-02 | 2024-03-27 | 4.571 | 24,689,676 | +111,660 | 2.81% | 112,850,354 |
| 2024-03-28 | 2024-03-26 | 4.571 | 24,578,016 | -150,152 | 2.80% | 112,339,984 |
| 2024-03-27 | 2024-03-25 | 4.614 | 24,728,168 | +248,253 | 2.82% | 114,095,941 |
| 2024-03-26 | 2024-03-22 | 4.657 | 24,479,915 | -659 | 2.79% | 114,009,411 |
| 2024-03-25 | 2024-03-21 | 4.946 | 24,480,574 | +96,402 | 2.79% | 121,072,076 |
| 2024-03-22 | 2024-03-20 | 4.960 | 24,384,172 | -259,384 | 2.78% | 120,946,896 |
| 2024-03-21 | 2024-03-19 | 4.816 | 24,643,556 | +127,265 | 2.80% | 118,680,158 |
| 2024-03-20 | 2024-03-18 | 4.931 | 24,516,291 | -353,706 | 2.79% | 120,895,225 |
| 2024-03-18 | 2024-03-14 | 5.133 | 24,869,997 | -36,411 | 2.83% | 127,659,754 |
| 2024-03-15 | 2024-03-13 | 5.119 | 24,906,408 | -109,849 | 2.83% | 127,487,535 |
| 2024-03-14 | 2024-03-12 | 5.061 | 25,016,257 | -1,056,956 | 2.85% | 126,607,000 |
| 2024-03-13 | 2024-03-11 | 4.398 | 26,073,213 | -279,150 | 2.97% | 114,662,832 |
| 2024-03-12 | 2024-03-08 | 4.167 | 26,352,363 | +23,234 | 3.00% | 109,810,958 |
| 2024-03-11 | 2024-03-07 | 4.181 | 26,329,129 | +3,467 | 3.00% | 110,093,775 |
| 2024-03-08 | 2024-03-06 | 4.340 | 26,325,662 | -66,233 | 3.00% | 114,254,699 |
| 2024-03-07 | 2024-03-05 | 4.326 | 26,391,895 | +482,358 | 3.00% | 114,161,615 |
| 2024-03-06 | 2024-03-04 | 4.628 | 25,909,537 | +181,360 | 2.95% | 119,920,369 |
| 2024-03-05 | 2024-03-01 | 4.729 | 25,728,177 | -248,980 | 2.93% | 121,677,739 |
| 2024-03-04 | 2024-02-29 | 4.787 | 25,977,157 | +65,192 | 2.96% | 124,353,489 |
| 2024-03-01 | 2024-02-28 | 4.830 | 25,911,965 | +284,352 | 2.95% | 125,162,269 |
| 2024-02-29 | 2024-02-27 | 5.191 | 25,627,613 | +5,548 | 2.92% | 133,026,735 |
| 2024-02-28 | 2024-02-26 | 5.104 | 25,622,065 | -130,732 | 2.92% | 130,781,304 |
| 2024-02-27 | 2024-02-23 | 5.162 | 25,752,797 | +118,248 | 2.93% | 132,933,887 |
| 2024-02-26 | 2024-02-22 | 4.874 | 25,634,549 | -683,137 | 2.92% | 124,931,126 |
| 2024-02-23 | 2024-02-21 | 4.888 | 26,317,686 | -51,669 | 3.00% | 128,639,894 |
| 2024-02-22 | 2024-02-20 | 4.628 | 26,369,355 | -3,467 | 3.00% | 122,048,603 |
| 2024-02-21 | 2024-02-19 | 4.643 | 26,372,822 | -694 | 3.00% | 122,444,913 |
| 2024-02-20 | 2024-02-16 | 4.931 | 26,373,516 | -691,113 | 3.00% | 130,053,610 |
| 2024-02-16 | 2024-02-14 | 4.571 | 27,064,629 | -2,080 | 3.08% | 123,705,672 |
| 2024-02-15 | 2024-02-09 | 4.686 | 27,066,709 | +159,167 | 3.08% | 126,837,329 |
| 2024-02-14 | 2024-02-07 | 4.628 | 26,907,542 | +1,211,407 | 3.06% | 124,539,562 |
| 2024-02-08 | 2024-02-06 | 4.326 | 25,696,135 | +1,205,789 | 2.92% | 111,152,013 |
| 2024-02-07 | 2024-02-05 | 4.109 | 24,490,346 | +747,290 | 2.79% | 100,639,404 |
| 2024-02-06 | 2024-02-02 | 4.383 | 23,743,056 | +666,145 | 2.70% | 104,073,096 |
| 2024-02-05 | 2024-02-01 | 4.470 | 23,076,911 | +268,401 | 2.63% | 103,149,622 |
| 2024-02-02 | 2024-01-31 | 4.412 | 22,808,510 | -60,824 | 2.60% | 100,634,436 |
| 2024-02-01 | 2024-01-30 | 4.484 | 22,869,334 | +379,713 | 2.60% | 102,551,538 |
| 2024-01-31 | 2024-01-29 | 4.917 | 22,489,621 | +209,276 | 2.56% | 110,576,996 |
| 2024-01-30 | 2024-01-26 | 5.191 | 22,280,345 | -2,774 | 2.54% | 115,651,877 |
| 2024-01-29 | 2024-01-25 | 4.773 | 22,283,119 | +10,403 | 2.54% | 106,348,715 |
| 2024-01-26 | 2024-01-24 | 4.643 | 22,272,716 | +694 | 2.53% | 103,408,759 |
| 2024-01-25 | 2024-01-23 | 4.787 | 22,272,022 | +354,052 | 2.53% | 106,616,888 |
| 2024-01-24 | 2024-01-22 | 4.614 | 21,917,970 | +1,102,851 | 2.49% | 101,129,668 |
| 2024-01-23 | 2024-01-19 | 4.974 | 20,815,119 | -142,523 | 2.37% | 103,544,317 |
| 2024-01-22 | 2024-01-18 | 4.917 | 20,957,642 | +82,358 | 2.39% | 103,044,560 |
| 2024-01-19 | 2024-01-17 | 4.801 | 20,875,284 | -912,474 | 2.38% | 100,231,655 |
| 2024-01-18 | 2024-01-16 | 5.104 | 21,787,758 | +517,413 | 2.48% | 111,210,061 |
| 2024-01-17 | 2024-01-15 | 5.018 | 21,270,345 | +1,387 | 2.42% | 106,728,904 |
| 2024-01-16 | 2024-01-12 | 4.859 | 21,268,958 | +46,120 | 2.42% | 103,348,550 |
| 2024-01-15 | 2024-01-11 | 4.845 | 21,222,838 | -325,340 | 2.42% | 102,818,440 |
| 2024-01-12 | 2024-01-10 | 4.830 | 21,548,178 | -22,887 | 2.45% | 104,083,919 |
| 2024-01-11 | 2024-01-09 | 4.686 | 21,571,065 | +75,943 | 2.46% | 101,084,187 |
| 2024-01-10 | 2024-01-08 | 4.729 | 21,495,122 | -20,806 | 2.45% | 101,658,110 |
| 2024-01-09 | 2024-01-05 | 4.946 | 21,515,928 | +62,765 | 2.45% | 106,410,008 |
| 2024-01-08 | 2024-01-04 | 5.104 | 21,453,163 | +341,295 | 2.44% | 109,502,206 |
| 2024-01-05 | 2024-01-03 | 5.277 | 21,111,868 | -81,491 | 2.40% | 111,413,039 |
| 2024-01-04 | 2024-01-02 | 5.349 | 21,193,359 | +435,141 | 2.41% | 113,371,000 |
| 2024-01-03 | 2023-12-29 | 5.494 | 20,758,218 | +3,815 | 2.36% | 114,036,352 |
| 2024-01-02 | 2023-12-28 | 5.494 | 20,754,403 | +87,480 | 2.36% | 114,015,394 |
| 2023-12-29 | 2023-12-27 | 5.335 | 20,666,923 | +282,032 | 2.35% | 110,256,910 |
| 2023-12-28 | 2023-12-22 | 5.378 | 20,384,891 | -91,201 | 2.32% | 109,634,060 |
| 2023-12-27 | 2023-12-21 | 5.623 | 20,476,092 | -311,053 | 2.33% | 115,143,639 |
| 2023-12-22 | 2023-12-20 | 5.551 | 20,787,145 | -1,503,280 | 2.37% | 115,394,165 |
| 2023-12-21 | 2023-12-19 | 5.335 | 22,290,425 | -2,080 | 2.54% | 118,918,205 |
| 2023-12-20 | 2023-12-18 | 5.739 | 22,292,505 | -91,548 | 2.54% | 127,929,357 |
| 2023-12-19 | 2023-12-15 | 6.056 | 22,384,053 | -124,880 | 2.55% | 135,555,233 |
| 2023-12-18 | 2023-12-14 | 5.825 | 22,508,933 | -252,102 | 2.56% | 131,118,673 |
| 2023-12-15 | 2023-12-13 | 5.768 | 22,761,035 | +28,089 | 2.59% | 131,274,469 |
| 2023-12-14 | 2023-12-12 | 6.056 | 22,732,946 | -427,221 | 2.59% | 137,668,089 |
| 2023-12-13 | 2023-12-11 | 6.114 | 23,160,167 | -102,991 | 2.64% | 141,591,055 |
| 2023-12-12 | 2023-12-08 | 6.344 | 23,263,158 | +61,032 | 2.65% | 147,587,515 |
| 2023-12-11 | 2023-12-07 | 6.633 | 23,202,126 | -10,404 | 2.64% | 153,891,235 |
| 2023-12-08 | 2023-12-06 | 6.647 | 23,212,530 | +92,935 | 2.64% | 154,294,937 |
| 2023-12-07 | 2023-12-05 | 6.676 | 23,119,595 | +82,878 | 2.63% | 154,343,906 |
| 2023-12-06 | 2023-12-04 | 6.546 | 23,036,717 | +149,805 | 2.62% | 150,801,171 |
| 2023-12-05 | 2023-12-01 | 6.661 | 22,886,912 | +486,171 | 2.60% | 152,460,538 |
| 2023-12-04 | 2023-11-30 | 6.705 | 22,400,741 | -254,668 | 2.55% | 150,190,897 |
| 2023-12-01 | 2023-11-29 | 7.022 | 22,655,409 | -277,069 | 2.58% | 159,084,967 |
| 2023-11-30 | 2023-11-28 | 7.051 | 22,932,478 | -281,924 | 2.61% | 161,691,845 |
| 2023-11-29 | 2023-11-27 | 7.354 | 23,214,402 | -97,096 | 2.64% | 170,708,816 |
| 2023-11-28 | 2023-11-24 | 7.714 | 23,311,498 | -564,542 | 2.65% | 179,825,898 |
| 2023-11-27 | 2023-11-23 | 7.786 | 23,876,040 | +37,798 | 2.72% | 185,902,115 |
| 2023-11-24 | 2023-11-22 | 7.685 | 23,838,242 | +28,436 | 2.71% | 183,201,787 |
| 2023-11-23 | 2023-11-21 | 7.873 | 23,809,806 | +16,644 | 2.71% | 187,446,257 |
| 2023-11-22 | 2023-11-20 | 7.873 | 23,793,162 | +1,734 | 2.71% | 187,315,225 |
| 2023-11-21 | 2023-11-17 | 7.772 | 23,791,428 | -30,862 | 2.71% | 184,900,271 |
| 2023-11-20 | 2023-11-16 | 7.815 | 23,822,290 | +63,459 | 2.71% | 186,170,586 |
| 2023-11-17 | 2023-11-15 | 7.858 | 23,758,831 | +15,258 | 2.70% | 186,702,376 |
| 2023-11-16 | 2023-11-14 | 7.901 | 23,743,573 | +9,016 | 2.70% | 187,609,534 |
| 2023-11-15 | 2023-11-13 | 8.103 | 23,734,557 | +346 | 2.70% | 192,329,419 |
| 2023-11-14 | 2023-11-10 | 7.945 | 23,734,211 | -119,850 | 2.70% | 188,562,215 |
| 2023-11-13 | 2023-11-09 | 8.219 | 23,854,061 | -52,279 | 2.71% | 196,049,371 |
| 2023-11-10 | 2023-11-08 | 8.767 | 23,906,340 | -2,080 | 2.72% | 209,577,639 |
| 2023-11-09 | 2023-11-07 | 8.810 | 23,908,420 | -22,887 | 2.72% | 210,630,064 |
| 2023-11-08 | 2023-11-06 | 8.738 | 23,931,307 | -235,436 | 2.72% | 209,106,395 |
| 2023-11-07 | 2023-11-03 | 8.435 | 24,166,743 | +14,564 | 2.75% | 203,846,032 |
| 2023-11-06 | 2023-11-02 | 8.219 | 24,152,179 | +373,472 | 2.75% | 198,499,514 |
| 2023-11-03 | 2023-11-01 | 8.248 | 23,778,707 | +59,644 | 2.71% | 196,115,779 |
| 2023-11-02 | 2023-10-31 | 8.406 | 23,719,063 | -1,734 | 2.70% | 199,385,860 |
| 2023-11-01 | 2023-10-30 | 8.781 | 23,720,797 | -54,790 | 2.70% | 208,293,080 |
| 2023-10-31 | 2023-10-27 | 8.478 | 23,775,587 | -41,959 | 2.71% | 201,575,083 |
| 2023-10-30 | 2023-10-26 | 7.930 | 23,817,546 | +347 | 2.71% | 188,880,870 |
| 2023-10-27 | 2023-10-25 | 7.945 | 23,817,199 | +654,009 | 2.71% | 189,221,533 |
| 2023-10-26 | 2023-10-24 | 7.930 | 23,163,190 | +126,917 | 2.64% | 183,691,615 |
| 2023-10-25 | 2023-10-20 | 7.930 | 23,036,273 | +370,378 | 2.62% | 182,685,122 |
| 2023-10-24 | 2023-10-19 | 7.512 | 22,665,895 | +221,239 | 2.58% | 170,270,287 |
| 2023-10-20 | 2023-10-18 | 7.772 | 22,444,656 | +20,460 | 2.55% | 174,433,539 |
| 2023-10-19 | 2023-10-17 | 7.930 | 22,424,196 | +2,774 | 2.55% | 177,831,153 |
| 2023-10-18 | 2023-10-16 | 7.829 | 22,421,422 | -309,666 | 2.55% | 175,546,128 |
| 2023-10-17 | 2023-10-13 | 8.002 | 22,731,088 | -220,230 | 2.59% | 181,903,678 |
| 2023-10-16 | 2023-10-12 | 8.637 | 22,951,318 | +9,710 | 2.61% | 198,226,962 |
| 2023-10-13 | 2023-10-11 | 8.637 | 22,941,608 | +1,076,721 | 2.61% | 198,143,099 |
| 2023-10-12 | 2023-10-10 | 8.781 | 21,864,887 | -395,348 | 2.49% | 191,996,275 |
| 2023-10-11 | 2023-10-09 | 8.738 | 22,260,235 | +692,153 | 2.53% | 194,504,943 |
| 2023-10-10 | 2023-10-06 | 8.824 | 21,568,082 | +1,371 | 2.45% | 190,322,977 |
| 2023-10-09 | 2023-10-05 | 8.507 | 21,566,711 | -1,040,004 | 2.45% | 183,469,638 |
| 2023-10-06 | 2023-10-04 | 8.594 | 22,606,715 | +255,916 | 2.57% | 194,272,797 |
| 2023-10-05 | 2023-10-03 | 8.868 | 22,350,799 | -236,365 | 2.54% | 198,196,710 |
| 2023-10-04 | 2023-09-29 | 8.882 | 22,587,164 | -43,693 | 2.57% | 200,618,367 |
| 2023-10-03 | 2023-09-28 | 8.637 | 22,630,857 | +2,774 | 2.58% | 195,459,191 |
| 2023-09-29 | 2023-09-27 | 8.738 | 22,628,083 | -66,172 | 2.58% | 197,719,116 |
| 2023-09-28 | 2023-09-26 | 8.680 | 22,694,255 | +490,589 | 2.58% | 196,988,419 |
| 2023-09-27 | 2023-09-25 | 9.041 | 22,203,666 | +93,282 | 2.53% | 200,733,797 |
| 2023-09-26 | 2023-09-22 | 9.358 | 22,110,384 | -70,741 | 2.52% | 206,904,175 |
| 2023-09-25 | 2023-09-21 | 9.185 | 22,181,125 | +188,989 | 2.52% | 203,728,259 |
| 2023-09-22 | 2023-09-20 | 9.689 | 21,992,136 | +18,032 | 2.50% | 213,090,927 |
| 2023-09-21 | 2023-09-19 | 9.848 | 21,974,104 | +303,424 | 2.50% | 216,401,443 |
| 2023-09-20 | 2023-09-18 | 10.827 | 21,670,680 | +97,443 | 2.47% | 234,626,950 |
| 2023-09-19 | 2023-09-15 | 10.636 | 21,573,237 | +403,088 | 2.46% | 229,457,531 |
| 2023-09-18 | 2023-09-14 | 10.534 | 21,170,149 | -23,517 | 2.45% | 222,996,144 |
| 2023-09-15 | 2023-09-13 | 10.636 | 21,193,666 | +114,856 | 2.45% | 225,420,333 |
| 2023-09-14 | 2023-09-12 | 10.944 | 21,078,810 | +75,661 | 2.44% | 230,692,731 |
| 2023-09-13 | 2023-09-11 | 11.267 | 21,003,149 | +215,001 | 2.43% | 236,643,526 |
| 2023-09-12 | 2023-09-07 | 11.194 | 20,788,148 | +79,751 | 2.41% | 232,696,222 |
| 2023-09-11 | 2023-09-06 | 11.458 | 20,708,397 | +157,798 | 2.40% | 237,272,011 |
| 2023-09-07 | 2023-09-05 | 11.458 | 20,550,599 | +5,453 | 2.38% | 235,463,998 |
| 2023-09-06 | 2023-09-04 | 11.913 | 20,545,146 | +28,970 | 2.38% | 244,745,241 |
| 2023-09-05 | 2023-08-31 | 11.590 | 20,516,176 | -10,225 | 2.38% | 237,778,456 |
| 2023-09-04 | 2023-08-30 | 12.455 | 20,526,401 | -60,669 | 2.38% | 255,663,950 |
| 2023-08-31 | 2023-08-29 | 12.675 | 20,587,070 | -229,710 | 2.38% | 260,949,986 |
| 2023-08-30 | 2023-08-28 | 11.913 | 20,816,780 | -324,458 | 2.41% | 247,981,097 |
| 2023-08-29 | 2023-08-25 | 11.707 | 21,141,238 | +19,018 | 2.45% | 247,504,045 |
| 2023-08-28 | 2023-08-24 | 11.678 | 21,122,220 | -80,092 | 2.45% | 246,661,645 |
| 2023-08-25 | 2023-08-23 | 11.164 | 21,202,312 | +69,527 | 2.46% | 236,710,145 |
| 2023-08-24 | 2023-08-22 | 11.472 | 21,132,785 | -209,528 | 2.45% | 242,444,581 |
| 2023-08-23 | 2023-08-21 | 11.678 | 21,342,313 | +22,259 | 2.47% | 249,231,853 |
| 2023-08-22 | 2023-08-18 | 11.737 | 21,320,054 | +136,668 | 2.47% | 250,223,032 |
| 2023-08-21 | 2023-08-17 | 12.133 | 21,183,386 | +340,476 | 2.45% | 257,009,919 |
| 2023-08-18 | 2023-08-16 | 11.986 | 20,842,910 | +61,687 | 2.41% | 249,821,266 |
| 2023-08-17 | 2023-08-15 | 12.265 | 20,781,223 | -1,363 | 2.41% | 254,874,493 |
| 2023-08-16 | 2023-08-14 | 12.690 | 20,782,586 | +4,090 | 2.41% | 263,733,130 |
| 2023-08-15 | 2023-08-11 | 12.807 | 20,778,496 | +84,522 | 2.41% | 266,119,897 |
| 2023-08-14 | 2023-08-10 | 13.174 | 20,693,974 | +23,551 | 2.40% | 272,627,230 |
| 2023-08-11 | 2023-08-09 | 13.380 | 20,670,423 | -15,594 | 2.39% | 276,562,439 |
| 2023-08-10 | 2023-08-08 | 12.998 | 20,686,017 | -232,710 | 2.40% | 268,880,677 |
| 2023-08-09 | 2023-08-07 | 13.204 | 20,918,727 | -52,282 | 2.42% | 276,201,960 |
| 2023-08-08 | 2023-08-04 | 12.866 | 20,971,009 | -158,139 | 2.43% | 269,816,133 |
| 2023-08-07 | 2023-08-03 | 12.631 | 21,129,148 | +63,188 | 2.45% | 266,891,124 |
| 2023-08-04 | 2023-08-02 | 12.763 | 21,065,960 | +95,879 | 2.44% | 268,874,430 |
| 2023-08-03 | 2023-08-01 | 13.101 | 20,970,081 | +213,352 | 2.43% | 274,726,505 |
| 2023-08-02 | 2023-07-31 | 12.866 | 20,756,729 | +40,557 | 2.40% | 267,059,175 |
| 2023-08-01 | 2023-07-28 | 12.177 | 20,716,172 | +1,653,643 | 2.40% | 252,253,148 |
| 2023-07-31 | 2023-07-27 | 11.502 | 19,062,529 | -68,504 | 2.21% | 219,253,015 |
| 2023-07-28 | 2023-07-26 | 11.062 | 19,131,033 | -71,913 | 2.22% | 211,620,999 |
| 2023-07-27 | 2023-07-25 | 10.622 | 19,202,946 | -245,388 | 2.22% | 203,964,893 |
| 2023-07-26 | 2023-07-24 | 10.108 | 19,448,334 | -162,229 | 2.25% | 196,585,110 |
| 2023-07-25 | 2023-07-21 | 10.299 | 19,610,563 | -242,661 | 2.27% | 201,965,025 |
| 2023-07-24 | 2023-07-20 | 9.976 | 19,853,224 | -58,281 | 2.30% | 198,056,432 |
| 2023-07-21 | 2023-07-19 | 9.947 | 19,911,505 | +52,187 | 2.31% | 198,053,616 |
| 2023-07-20 | 2023-07-18 | 10.035 | 19,859,318 | +210,055 | 2.30% | 199,282,621 |
| 2023-07-19 | 2023-07-14 | 10.622 | 19,649,263 | +137,881 | 2.28% | 208,705,467 |
| 2023-07-18 | 2023-07-13 | 11.062 | 19,511,382 | +147,822 | 2.26% | 215,828,291 |
| 2023-07-14 | 2023-07-12 | 10.798 | 19,363,560 | -157,458 | 2.24% | 209,079,770 |
| 2023-07-13 | 2023-07-11 | 10.900 | 19,521,018 | +7,157 | 2.26% | 212,784,638 |
| 2023-07-12 | 2023-07-10 | 10.886 | 19,513,861 | -10,224 | 2.26% | 212,420,344 |
| 2023-07-11 | 2023-07-07 | 10.930 | 19,524,085 | -469,305 | 2.26% | 213,390,930 |
| 2023-07-10 | 2023-07-06 | 11.120 | 19,993,390 | +364,333 | 2.32% | 222,333,363 |
| 2023-07-07 | 2023-07-05 | 11.428 | 19,629,057 | +575,640 | 2.27% | 224,329,242 |
| 2023-07-06 | 2023-07-04 | 11.766 | 19,053,417 | +86,908 | 2.21% | 224,179,675 |
| 2023-07-05 | 2023-07-03 | 11.575 | 18,966,509 | +326,503 | 2.20% | 219,539,868 |
| 2023-07-04 | 2023-06-30 | 11.223 | 18,640,006 | -11,588 | 2.16% | 209,197,494 |
| 2023-07-03 | 2023-06-29 | 11.194 | 18,651,594 | +1,127,217 | 2.16% | 208,780,285 |
| 2023-06-30 | 2023-06-28 | 11.560 | 17,524,377 | +139,395 | 2.03% | 202,589,904 |
| 2023-06-29 | 2023-06-27 | 11.296 | 17,384,982 | +387,508 | 2.01% | 196,387,556 |
| 2023-06-28 | 2023-06-26 | 11.047 | 16,997,474 | -249,764 | 1.97% | 187,770,930 |
| 2023-06-26 | 2023-06-21 | 11.634 | 17,247,238 | -169,335 | 2.00% | 200,651,189 |
| 2023-06-23 | 2023-06-20 | 11.825 | 17,416,573 | -16,359 | 2.02% | 205,942,861 |
| 2023-06-21 | 2023-06-19 | 12.485 | 17,432,932 | +316,224 | 2.02% | 217,645,148 |
| 2023-06-20 | 2023-06-16 | 12.470 | 17,116,708 | +1,767,816 | 1.98% | 213,446,070 |
| 2023-06-19 | 2023-06-15 | 12.030 | 15,348,892 | -729,224 | 1.78% | 184,645,989 |
| 2023-06-16 | 2023-06-14 | 11.062 | 16,078,116 | +252,411 | 1.86% | 177,850,667 |
| 2023-06-15 | 2023-06-13 | 11.150 | 15,825,705 | +595,802 | 1.83% | 176,451,621 |
| 2023-06-14 | 2023-06-12 | 10.534 | 15,229,903 | -393,759 | 1.76% | 160,424,456 |
| 2023-06-13 | 2023-06-09 | 10.592 | 15,623,662 | +1,182,932 | 1.81% | 165,488,960 |
| 2023-06-12 | 2023-06-08 | 10.886 | 14,440,730 | -1,907 | 1.67% | 157,196,202 |
| 2023-06-09 | 2023-06-07 | 11.003 | 14,442,637 | +14,115 | 1.67% | 158,912,022 |
| 2023-06-08 | 2023-06-06 | 11.208 | 14,428,522 | -69,527 | 1.67% | 161,720,174 |
| 2023-06-07 | 2023-06-05 | 11.487 | 14,498,049 | -188,062 | 1.68% | 166,540,675 |
| 2023-06-06 | 2023-06-02 | 11.810 | 14,686,111 | +718,050 | 1.70% | 173,440,965 |
| 2023-06-05 | 2023-06-01 | 11.531 | 13,968,061 | +183,544 | 1.62% | 161,067,406 |
| 2023-06-02 | 2023-05-31 | 12.749 | 13,784,517 | +2,769,136 | 1.60% | 175,735,833 |
| 2023-06-01 | 2023-05-30 | 12.397 | 11,015,381 | +417,426 | 1.28% | 136,554,252 |
| 2023-05-31 | 2023-05-29 | 12.749 | 10,597,955 | +32,061 | 1.23% | 135,111,042 |
| 2023-05-30 | 2023-05-25 | 12.925 | 10,565,894 | -147,915 | 1.22% | 136,562,404 |
| 2023-05-29 | 2023-05-24 | 12.690 | 10,713,809 | -344,157 | 1.24% | 135,959,326 |
| 2023-05-25 | 2023-05-23 | 13.629 | 11,057,966 | -512,929 | 1.28% | 150,709,267 |
| 2023-05-24 | 2023-05-22 | 14.583 | 11,570,895 | -185,404 | 1.34% | 168,733,895 |
| 2023-05-23 | 2023-05-19 | 14.157 | 11,756,299 | +335,023 | 1.36% | 166,435,870 |
| 2023-05-22 | 2023-05-18 | 13.878 | 11,421,276 | +24,198 | 1.32% | 158,509,303 |
| 2023-05-19 | 2023-05-17 | 14.495 | 11,397,078 | -420,821 | 1.32% | 165,195,974 |
| 2023-05-18 | 2023-05-16 | 14.524 | 11,817,899 | +726,145 | 1.37% | 171,642,354 |
| 2023-05-17 | 2023-05-15 | 15.316 | 11,091,754 | -17,655 | 1.28% | 169,882,922 |
| 2023-05-16 | 2023-05-12 | 15.492 | 11,109,409 | -2,017 | 1.29% | 172,109,114 |
| 2023-05-15 | 2023-05-11 | 15.844 | 11,111,426 | +619,925 | 1.29% | 176,052,643 |
| 2023-05-12 | 2023-05-10 | 15.551 | 10,491,501 | +8,248 | 1.21% | 163,152,032 |
| 2023-05-11 | 2023-05-09 | 15.639 | 10,483,253 | -59,302 | 1.21% | 163,946,544 |
| 2023-05-10 | 2023-05-08 | 15.991 | 10,542,555 | -92,771 | 1.22% | 168,585,946 |
| 2023-05-09 | 2023-05-05 | 16.460 | 10,635,326 | +116,491 | 1.23% | 175,062,311 |
| 2023-05-08 | 2023-05-04 | 16.519 | 10,518,835 | +204,977 | 1.22% | 173,762,088 |
| 2023-05-05 | 2023-05-03 | 16.871 | 10,313,858 | +400,459 | 1.19% | 174,007,506 |
| 2023-05-04 | 2023-05-02 | 17.487 | 9,913,399 | -341,839 | 1.15% | 173,359,576 |
| 2023-05-03 | 2023-04-28 | 17.869 | 10,255,238 | -595,138 | 1.19% | 183,249,174 |
| 2023-05-02 | 2023-04-27 | 17.839 | 10,850,376 | +17,041 | 1.26% | 193,565,234 |
| 2023-04-28 | 2023-04-26 | 18.925 | 10,833,335 | -260,232 | 1.25% | 205,022,195 |
| 2023-04-27 | 2023-04-25 | 18.544 | 11,093,567 | -454,355 | 1.28% | 205,715,625 |
| 2023-04-26 | 2023-04-24 | 18.720 | 11,547,922 | +83,938 | 1.34% | 216,174,026 |
| 2023-04-25 | 2023-04-21 | 18.045 | 11,463,984 | -9,202 | 1.33% | 206,866,267 |
| 2023-04-24 | 2023-04-20 | 18.338 | 11,473,186 | -183,701 | 1.33% | 210,398,695 |
| 2023-04-21 | 2023-04-19 | 18.133 | 11,656,887 | +56,235 | 1.35% | 211,373,263 |
| 2023-04-20 | 2023-04-18 | 18.221 | 11,600,652 | +65,437 | 1.34% | 211,374,693 |
| 2023-04-19 | 2023-04-17 | 18.045 | 11,535,215 | +474,758 | 1.34% | 208,151,622 |
| 2023-04-18 | 2023-04-14 | 17.370 | 11,060,457 | -16,192 | 1.28% | 192,120,527 |
| 2023-04-17 | 2023-04-13 | 17.722 | 11,076,649 | -897,547 | 1.28% | 196,301,818 |
| 2023-04-14 | 2023-04-12 | 17.517 | 11,974,196 | -338,090 | 1.39% | 209,748,896 |
| 2023-04-13 | 2023-04-11 | 18.778 | 12,312,286 | +497,147 | 1.43% | 231,205,233 |
| 2023-04-12 | 2023-04-06 | 18.162 | 11,815,139 | +286,627 | 1.37% | 214,589,503 |
| 2023-04-11 | 2023-04-04 | 18.837 | 11,528,512 | -23,516 | 1.33% | 217,163,721 |
| 2023-04-06 | 2023-04-03 | 19.395 | 11,552,028 | +163,865 | 1.34% | 224,046,768 |
| 2023-04-04 | 2023-03-31 | 19.659 | 11,388,163 | +260,724 | 1.32% | 223,875,963 |
| 2023-04-03 | 2023-03-30 | 19.219 | 11,127,439 | +83,685 | 1.29% | 213,853,081 |
| 2023-03-31 | 2023-03-29 | 18.749 | 11,043,754 | +433,928 | 1.28% | 207,060,173 |
| 2023-03-30 | 2023-03-28 | 19.277 | 10,609,826 | +65,436 | 1.23% | 204,527,929 |
| 2023-03-29 | 2023-03-27 | 20.392 | 10,544,390 | -1,000,979 | 1.22% | 215,023,168 |
| 2023-03-28 | 2023-03-24 | 21.918 | 11,545,369 | +207,217 | 1.34% | 253,050,622 |
| 2023-03-27 | 2023-03-23 | 22.739 | 11,338,152 | +51,123 | 1.31% | 257,823,778 |
| 2023-03-24 | 2023-03-22 | 22.710 | 11,287,029 | +31,355 | 1.31% | 256,330,091 |
| 2023-03-23 | 2023-03-21 | 22.857 | 11,255,674 | -757,295 | 1.30% | 257,269,294 |
| 2023-03-22 | 2023-03-20 | 21.859 | 12,012,969 | -440,952 | 1.39% | 262,594,496 |
| 2023-03-21 | 2023-03-17 | 22.329 | 12,453,921 | -333,523 | 1.44% | 278,079,999 |
| 2023-03-20 | 2023-03-16 | 20.920 | 12,787,444 | -1,144,813 | 1.48% | 267,517,542 |
| 2023-03-17 | 2023-03-15 | 22.006 | 13,932,257 | -55,553 | 1.61% | 306,592,644 |
| 2023-03-16 | 2023-03-14 | 22.065 | 13,987,810 | -956,817 | 1.62% | 308,635,981 |
| 2023-03-15 | 2023-03-13 | 23.238 | 14,944,627 | -122,012 | 1.73% | 347,287,580 |
| 2023-03-14 | 2023-03-10 | 22.681 | 15,066,639 | +11,504 | 1.74% | 341,723,516 |
| 2023-03-13 | 2023-03-09 | 22.769 | 15,055,135 | -35,786 | 1.74% | 342,787,807 |
| 2023-03-10 | 2023-03-08 | 23.649 | 15,090,921 | +286,009 | 1.75% | 356,886,218 |
| 2023-03-09 | 2023-03-07 | 23.796 | 14,804,912 | -111,788 | 1.71% | 352,294,347 |
| 2023-03-08 | 2023-03-06 | 23.972 | 14,916,700 | +575,651 | 1.73% | 357,580,479 |
| 2023-03-07 | 2023-03-03 | 22.593 | 14,341,049 | -158,689 | 1.66% | 324,004,196 |
| 2023-03-06 | 2023-03-02 | 22.739 | 14,499,738 | -108,039 | 1.68% | 329,716,626 |
| 2023-03-03 | 2023-03-01 | 21.859 | 14,607,777 | -468,964 | 1.69% | 319,315,054 |
| 2023-03-02 | 2023-02-28 | 20.187 | 15,076,741 | +543,913 | 1.75% | 304,351,119 |
| 2023-03-01 | 2023-02-27 | 20.774 | 14,532,828 | -1,995,886 | 1.68% | 301,899,491 |
| 2023-02-28 | 2023-02-24 | 20.774 | 16,528,714 | -747,338 | 1.91% | 343,361,275 |
| 2023-02-27 | 2023-02-23 | 21.243 | 17,276,052 | -646,870 | 2.00% | 366,996,615 |
| 2023-02-24 | 2023-02-22 | 20.979 | 17,922,922 | -489,308 | 2.08% | 376,005,196 |
| 2023-02-23 | 2023-02-21 | 22.241 | 18,412,230 | +52,486 | 2.13% | 409,500,642 |
| 2023-02-22 | 2023-02-20 | 22.387 | 18,359,744 | -954,185 | 2.13% | 411,026,809 |
| 2023-02-21 | 2023-02-17 | 21.243 | 19,313,929 | +492,481 | 2.24% | 410,287,407 |
| 2023-02-20 | 2023-02-16 | 21.830 | 18,821,448 | +178,588 | 2.18% | 410,870,497 |
| 2023-02-17 | 2023-02-15 | 21.448 | 18,642,860 | +494,199 | 2.16% | 399,860,869 |
| 2023-02-16 | 2023-02-14 | 21.977 | 18,148,661 | -95,769 | 2.10% | 398,846,143 |
| 2023-02-15 | 2023-02-13 | 21.977 | 18,244,430 | -780,539 | 2.11% | 400,950,821 |
| 2023-02-14 | 2023-02-10 | 20.245 | 19,024,969 | -166,291 | 2.20% | 385,169,632 |
| 2023-02-13 | 2023-02-09 | 21.096 | 19,191,260 | -1,331,922 | 2.22% | 404,866,059 |
| 2023-02-10 | 2023-02-08 | 19.952 | 20,523,182 | +919,115 | 2.38% | 409,479,910 |
| 2023-02-09 | 2023-02-07 | 20.216 | 19,604,067 | +18,404 | 2.27% | 396,318,541 |
| 2023-02-08 | 2023-02-06 | 20.744 | 19,585,663 | +410,343 | 2.27% | 406,290,513 |
| 2023-02-07 | 2023-02-03 | 21.155 | 19,175,320 | -189,970 | 2.22% | 405,655,039 |
| 2023-02-06 | 2023-02-02 | 20.774 | 19,365,290 | -1,295,308 | 2.24% | 402,287,236 |
| 2023-02-03 | 2023-02-01 | 21.742 | 20,660,598 | +117,071 | 2.39% | 449,200,350 |
| 2023-02-02 | 2023-01-31 | 21.859 | 20,543,527 | -385,805 | 2.38% | 449,066,099 |
| 2023-02-01 | 2023-01-30 | 22.593 | 20,929,332 | +672,091 | 2.42% | 472,851,839 |
| 2023-01-31 | 2023-01-27 | 23.708 | 20,257,241 | -359,289 | 2.35% | 480,253,619 |
| 2023-01-30 | 2023-01-26 | 23.326 | 20,616,530 | +59,643 | 2.39% | 480,907,654 |
| 2023-01-27 | 2023-01-20 | 22.563 | 20,556,887 | +676,186 | 2.38% | 463,834,105 |
| 2023-01-26 | 2023-01-19 | 21.801 | 19,880,701 | +1,003,773 | 2.30% | 433,410,569 |
| 2023-01-20 | 2023-01-18 | 22.299 | 18,876,928 | -21,812 | 2.19% | 420,943,591 |
| 2023-01-19 | 2023-01-17 | 21.830 | 18,898,740 | +28,759 | 2.19% | 412,557,775 |
| 2023-01-18 | 2023-01-16 | 23.150 | 18,869,981 | +332,336 | 2.19% | 436,845,087 |
| 2023-01-17 | 2023-01-13 | 23.620 | 18,537,645 | +1,296,666 | 2.15% | 437,854,111 |
| 2023-01-16 | 2023-01-12 | 22.739 | 17,240,979 | -660,202 | 2.00% | 392,051,045 |
| 2023-01-13 | 2023-01-11 | 23.502 | 17,901,181 | -62,260 | 2.07% | 420,720,031 |
| 2023-01-12 | 2023-01-10 | 24.852 | 17,963,441 | +101,748 | 2.08% | 446,428,521 |
| 2023-01-11 | 2023-01-09 | 25.116 | 17,861,693 | +102,177 | 2.07% | 448,616,637 |
| 2023-01-10 | 2023-01-06 | 24.089 | 17,759,516 | -169,148 | 2.06% | 427,812,306 |
| 2023-01-09 | 2023-01-05 | 24.764 | 17,928,664 | +640,191 | 2.08% | 443,986,091 |
| 2023-01-06 | 2023-01-04 | 23.708 | 17,288,473 | +88,271 | 2.00% | 409,870,807 |
| 2023-01-05 | 2023-01-03 | 23.532 | 17,200,202 | -99,518 | 1.99% | 404,750,045 |
| 2023-01-04 | 2022-12-30 | 21.742 | 17,299,720 | -301,282 | 2.00% | 376,128,526 |
| 2023-01-03 | 2022-12-29 | 21.478 | 17,601,002 | -56,010 | 2.04% | 378,031,042 |
| 2022-12-30 | 2022-12-28 | 22.329 | 17,657,012 | -587,398 | 2.04% | 394,258,313 |
| 2022-12-29 | 2022-12-23 | 21.947 | 18,244,410 | +246,411 | 2.11% | 400,415,067 |
| 2022-12-28 | 2022-12-22 | 22.153 | 17,997,999 | +184,381 | 2.08% | 398,703,607 |
| 2022-12-23 | 2022-12-21 | 21.272 | 17,813,618 | -74,298 | 2.06% | 378,938,849 |
| 2022-12-22 | 2022-12-20 | 20.950 | 17,887,916 | +183,019 | 2.07% | 374,745,951 |
| 2022-12-21 | 2022-12-19 | 21.419 | 17,704,897 | +261,884 | 2.05% | 379,223,511 |
| 2022-12-20 | 2022-12-16 | 21.360 | 17,443,013 | -1,031,141 | 2.02% | 372,590,583 |
| 2022-12-19 | 2022-12-15 | 21.771 | 18,474,154 | +56,621 | 2.14% | 402,204,991 |
| 2022-12-16 | 2022-12-14 | 23.180 | 18,417,533 | -229,710 | 2.13% | 426,911,190 |
| 2022-12-15 | 2022-12-13 | 23.180 | 18,647,243 | -51,850 | 2.16% | 432,235,777 |
| 2022-12-14 | 2022-12-12 | 21.566 | 18,699,093 | -250,500 | 2.17% | 403,261,602 |
| 2022-12-13 | 2022-12-09 | 21.742 | 18,949,593 | -307,251 | 2.19% | 411,999,875 |
| 2022-12-12 | 2022-12-08 | 22.182 | 19,256,844 | +142,120 | 2.23% | 427,155,397 |
| 2022-12-09 | 2022-12-07 | 20.539 | 19,114,724 | -455,497 | 2.21% | 392,595,269 |
| 2022-12-08 | 2022-12-06 | 22.358 | 19,570,221 | -607,299 | 2.27% | 437,552,018 |
| 2022-12-07 | 2022-12-05 | 22.651 | 20,177,520 | -925,375 | 2.34% | 457,050,383 |
| 2022-12-06 | 2022-12-02 | 23.209 | 21,102,895 | -202,989 | 2.44% | 489,776,013 |
| 2022-12-05 | 2022-12-01 | 21.448 | 21,305,884 | +997,666 | 2.47% | 456,978,666 |
| 2022-12-02 | 2022-11-30 | 22.153 | 20,308,218 | -592,407 | 2.35% | 449,881,111 |
| 2022-12-01 | 2022-11-29 | 18.133 | 20,900,625 | +1,033,901 | 2.42% | 378,989,117 |
| 2022-11-30 | 2022-11-28 | 15.316 | 19,866,724 | -910,711 | 2.30% | 304,281,642 |
| 2022-11-29 | 2022-11-25 | 14.069 | 20,777,435 | +275,481 | 2.41% | 292,320,676 |
| 2022-11-28 | 2022-11-24 | 14.568 | 20,501,954 | -365,696 | 2.37% | 298,671,304 |
| 2022-11-25 | 2022-11-23 | 14.876 | 20,867,650 | +1,468,511 | 2.42% | 310,427,719 |
| 2022-11-24 | 2022-11-22 | 15.639 | 19,399,139 | -331,274 | 2.25% | 303,381,192 |
| 2022-11-23 | 2022-11-21 | 17.282 | 19,730,413 | -19,426 | 2.28% | 340,981,221 |
| 2022-11-22 | 2022-11-18 | 17.957 | 19,749,839 | +144,386 | 2.29% | 354,645,107 |
| 2022-11-21 | 2022-11-17 | 17.722 | 19,605,453 | -255,933 | 2.27% | 347,450,395 |
| 2022-11-18 | 2022-11-16 | 17.605 | 19,861,386 | -183,700 | 2.30% | 349,655,040 |
| 2022-11-17 | 2022-11-15 | 17.663 | 20,045,086 | -474,758 | 2.32% | 354,065,332 |
| 2022-11-16 | 2022-11-14 | 16.607 | 20,519,844 | -981,893 | 2.38% | 340,776,373 |
| 2022-11-15 | 2022-11-11 | 16.725 | 21,501,737 | -898,393 | 2.49% | 359,606,383 |
| 2022-11-14 | 2022-11-10 | 15.081 | 22,400,130 | +596,679 | 2.59% | 337,825,671 |
| 2022-11-11 | 2022-11-09 | 14.671 | 21,803,451 | +141,098 | 2.52% | 319,870,532 |
| 2022-11-10 | 2022-11-08 | 15.610 | 21,662,353 | +844,829 | 2.51% | 338,139,769 |
| 2022-11-09 | 2022-11-07 | 16.050 | 20,817,524 | +162,978 | 2.41% | 334,114,551 |
| 2022-11-08 | 2022-11-04 | 15.169 | 20,654,546 | +238,913 | 2.39% | 313,317,885 |
| 2022-11-07 | 2022-11-03 | 13.864 | 20,415,633 | -89,358 | 2.36% | 283,037,287 |
| 2022-11-04 | 2022-11-02 | 14.612 | 20,504,991 | -41,007 | 2.37% | 299,618,010 |
| 2022-11-03 | 2022-11-01 | 12.455 | 20,545,998 | -271,631 | 2.38% | 255,908,037 |
| 2022-11-02 | 2022-10-31 | 11.076 | 20,817,629 | -92,361 | 2.41% | 230,582,960 |
| 2022-11-01 | 2022-10-28 | 11.986 | 20,909,990 | -75,321 | 2.42% | 250,625,281 |
| 2022-10-31 | 2022-10-27 | 12.587 | 20,985,311 | +51,805 | 2.43% | 264,150,655 |
| 2022-10-28 | 2022-10-26 | 12.675 | 20,933,506 | -43,625 | 2.42% | 265,341,212 |
| 2022-10-27 | 2022-10-25 | 12.177 | 20,977,131 | +762,066 | 2.43% | 255,430,749 |
| 2022-10-26 | 2022-10-24 | 11.634 | 20,215,065 | +402,913 | 2.34% | 235,178,342 |
| 2022-10-25 | 2022-10-21 | 12.485 | 19,812,152 | +118,773 | 2.29% | 247,349,027 |
| 2022-10-24 | 2022-10-20 | 13.101 | 19,693,379 | +20,108 | 2.28% | 258,000,586 |
| 2022-10-21 | 2022-10-19 | 13.702 | 19,673,271 | -3,408 | 2.28% | 269,570,550 |
| 2022-10-20 | 2022-10-18 | 14.905 | 19,676,679 | +272,947 | 2.28% | 293,288,141 |
| 2022-10-19 | 2022-10-17 | 14.216 | 19,403,732 | -914,071 | 2.25% | 275,840,505 |
| 2022-10-18 | 2022-10-14 | 14.142 | 20,317,803 | +3,169 | 2.35% | 287,344,424 |
| 2022-10-17 | 2022-10-13 | 14.084 | 20,314,634 | +516,377 | 2.35% | 286,107,492 |
| 2022-10-14 | 2022-10-12 | 15.316 | 19,798,257 | -980,530 | 2.29% | 303,232,992 |
| 2022-10-13 | 2022-10-11 | 15.932 | 20,778,787 | -67,482 | 2.41% | 331,054,131 |
| 2022-10-12 | 2022-10-10 | 16.255 | 20,846,269 | -456,285 | 2.41% | 338,857,492 |
| 2022-10-11 | 2022-10-07 | 17.546 | 21,302,554 | +202,090 | 2.47% | 373,776,376 |
| 2022-10-10 | 2022-10-06 | 18.045 | 21,100,464 | -75,048 | 2.44% | 380,755,435 |
| 2022-10-07 | 2022-10-05 | 17.898 | 21,175,512 | +77,857 | 2.45% | 379,003,085 |
| 2022-10-06 | 2022-10-03 | 16.607 | 21,097,655 | -13,633 | 2.44% | 350,372,174 |
| 2022-10-05 | 2022-09-30 | 16.050 | 21,111,288 | +706,922 | 2.44% | 338,829,369 |
| 2022-10-03 | 2022-09-29 | 16.284 | 20,404,366 | +460,376 | 2.36% | 332,273,020 |
| 2022-09-30 | 2022-09-28 | 17.077 | 19,943,990 | +69,526 | 2.31% | 340,575,986 |
| 2022-09-29 | 2022-09-27 | 17.810 | 19,874,464 | +12,543 | 2.30% | 353,967,270 |
| 2022-09-28 | 2022-09-26 | 16.871 | 19,861,921 | +492,548 | 2.30% | 335,095,106 |
| 2022-09-27 | 2022-09-23 | 16.226 | 19,369,373 | -95,769 | 2.24% | 314,282,127 |
| 2022-09-26 | 2022-09-22 | 16.548 | 19,465,142 | +110,629 | 2.25% | 322,118,502 |
| 2022-09-23 | 2022-09-21 | 16.490 | 19,354,513 | -1,165,593 | 2.24% | 319,151,988 |
| 2022-09-22 | 2022-09-20 | 16.548 | 20,520,106 | -370,613 | 2.38% | 339,576,552 |
| 2022-09-21 | 2022-09-19 | 16.460 | 20,890,719 | -100,882 | 2.42% | 343,870,752 |
| 2022-09-20 | 2022-09-16 | 16.754 | 20,991,601 | +844,885 | 2.43% | 351,690,520 |
| 2022-09-19 | 2022-09-15 | 17.018 | 20,146,716 | -137,545 | 2.33% | 342,855,601 |
| 2022-09-16 | 2022-09-14 | 17.018 | 20,284,261 | -9,542 | 2.35% | 345,196,333 |
| 2022-09-15 | 2022-09-13 | 17.077 | 20,293,803 | -14,315 | 2.35% | 346,549,610 |
| 2022-09-14 | 2022-09-09 | 16.519 | 20,308,118 | +52,009 | 2.35% | 335,472,607 |
| 2022-09-13 | 2022-09-08 | 15.962 | 20,256,109 | +653,687 | 2.35% | 323,321,001 |
| 2022-09-09 | 2022-09-07 | 16.138 | 19,602,422 | -890,538 | 2.27% | 316,338,036 |
| 2022-09-08 | 2022-09-06 | 16.020 | 20,492,960 | +464,781 | 2.37% | 328,304,114 |
| 2022-09-07 | 2022-09-05 | 16.196 | 20,028,179 | +395,347 | 2.32% | 324,384,080 |
| 2022-09-06 | 2022-09-02 | 17.341 | 19,632,832 | +281,174 | 2.27% | 340,446,929 |
| 2022-09-05 | 2022-09-01 | 17.165 | 19,351,658 | +77,366 | 2.24% | 332,164,363 |
| 2022-09-02 | 2022-08-31 | 17.898 | 19,274,292 | +93,384 | 2.23% | 344,974,711 |
| 2022-09-01 | 2022-08-30 | 17.898 | 19,180,908 | -230,733 | 2.22% | 343,303,307 |
| 2022-08-31 | 2022-08-29 | 18.338 | 19,411,641 | +141,439 | 2.25% | 355,976,442 |
| 2022-08-30 | 2022-08-26 | 19.512 | 19,270,202 | -5,113 | 2.23% | 375,999,184 |
| 2022-08-29 | 2022-08-25 | 19.336 | 19,275,315 | +139,054 | 2.23% | 372,705,575 |
| 2022-08-26 | 2022-08-24 | 19.160 | 19,136,261 | -362,113 | 2.22% | 366,647,947 |
| 2022-08-25 | 2022-08-23 | 19.805 | 19,498,374 | +989,903 | 2.26% | 386,172,336 |
| 2022-08-24 | 2022-08-22 | 20.099 | 18,508,471 | -16,624 | 2.14% | 371,997,571 |
| 2022-08-23 | 2022-08-19 | 19.541 | 18,525,095 | +41,722 | 2.15% | 362,004,245 |
| 2022-08-22 | 2022-08-18 | 19.629 | 18,483,373 | -141,098 | 2.14% | 362,815,920 |
| 2022-08-19 | 2022-08-17 | 19.600 | 18,624,471 | -120,509 | 2.16% | 365,039,112 |
| 2022-08-18 | 2022-08-16 | 19.277 | 18,744,980 | -687,768 | 2.17% | 361,351,067 |
| 2022-08-17 | 2022-08-15 | 19.893 | 19,432,748 | -47,033 | 2.25% | 386,583,134 |
| 2022-08-16 | 2022-08-12 | 19.512 | 19,479,781 | -7,839 | 2.26% | 380,088,479 |
| 2022-08-15 | 2022-08-11 | 19.747 | 19,487,620 | -106,505 | 2.26% | 384,815,766 |
| 2022-08-12 | 2022-08-10 | 19.160 | 19,594,125 | +97,814 | 2.27% | 375,420,554 |
| 2022-08-11 | 2022-08-09 | 19.277 | 19,496,311 | -103,608 | 2.26% | 375,834,638 |
| 2022-08-10 | 2022-08-08 | 19.248 | 19,599,919 | -5,283 | 2.27% | 377,256,826 |
| 2022-08-09 | 2022-08-05 | 19.688 | 19,605,202 | -219,826 | 2.27% | 385,987,137 |
| 2022-08-08 | 2022-08-04 | 20.216 | 19,825,028 | -43,625 | 2.30% | 400,785,519 |
| 2022-08-05 | 2022-08-03 | 19.072 | 19,868,653 | +431,670 | 2.30% | 378,931,555 |
| 2022-08-04 | 2022-08-02 | 20.422 | 19,436,983 | -705,998 | 2.25% | 396,932,889 |
| 2022-08-03 | 2022-08-01 | 21.478 | 20,142,981 | +1,122,740 | 2.33% | 432,627,194 |
| 2022-08-02 | 2022-07-29 | 21.859 | 19,020,241 | +376,814 | 2.20% | 415,768,209 |
| 2022-08-01 | 2022-07-28 | 22.681 | 18,643,427 | +299,576 | 2.16% | 422,847,951 |
| 2022-07-29 | 2022-07-27 | 22.417 | 18,343,851 | -135,380 | 2.12% | 411,209,238 |
| 2022-07-28 | 2022-07-26 | 23.444 | 18,479,231 | -645,221 | 2.14% | 433,221,163 |
| 2022-07-27 | 2022-07-25 | 24.295 | 19,124,452 | +25,618 | 2.21% | 464,620,456 |
| 2022-07-26 | 2022-07-22 | 24.617 | 19,098,834 | +45,738 | 2.21% | 470,162,303 |
| 2022-07-25 | 2022-07-21 | 22.651 | 19,053,096 | +27,947 | 2.21% | 431,580,532 |
| 2022-07-22 | 2022-07-20 | 22.710 | 19,025,149 | +19,284 | 2.20% | 432,063,936 |
| 2022-07-21 | 2022-07-19 | 21.947 | 19,005,865 | -43,559 | 2.20% | 417,126,929 |
| 2022-07-20 | 2022-07-18 | 22.387 | 19,049,424 | +97,984 | 2.21% | 426,466,946 |
| 2022-07-19 | 2022-07-15 | 22.211 | 18,951,440 | -115,537 | 2.19% | 420,936,983 |
| 2022-07-18 | 2022-07-14 | 22.886 | 19,066,977 | -1,618,198 | 2.21% | 436,370,553 |
| 2022-07-15 | 2022-07-13 | 23.356 | 20,685,175 | +72,594 | 2.40% | 483,115,818 |
| 2022-07-14 | 2022-07-12 | 21.566 | 20,612,581 | -6,994 | 2.39% | 444,527,573 |
| 2022-07-13 | 2022-07-11 | 21.331 | 20,619,575 | -123,732 | 2.39% | 439,838,368 |
| 2022-07-12 | 2022-07-08 | 23.326 | 20,743,307 | -428,656 | 2.40% | 483,864,894 |
| 2022-07-11 | 2022-07-07 | 23.150 | 21,171,963 | -360,652 | 2.45% | 490,136,584 |
| 2022-07-08 | 2022-07-06 | 22.446 | 21,532,615 | +464,125 | 2.49% | 483,322,709 |
| 2022-07-07 | 2022-07-05 | 22.593 | 21,068,490 | +195,338 | 2.44% | 475,995,806 |
| 2022-07-06 | 2022-07-04 | 24.793 | 20,873,152 | +181,273 | 2.42% | 517,515,944 |
| 2022-07-05 | 2022-06-30 | 26.554 | 20,691,879 | -44,016 | 2.40% | 549,449,142 |
| 2022-07-04 | 2022-06-29 | 24.793 | 20,735,895 | -1,913,944 | 2.40% | 514,112,880 |
| 2022-06-30 | 2022-06-28 | 24.999 | 22,649,839 | -1,264,416 | 2.62% | 566,218,043 |
| 2022-06-29 | 2022-06-27 | 24.412 | 23,914,255 | -71,651 | 2.77% | 583,793,389 |
| 2022-06-28 | 2022-06-24 | 21.566 | 23,985,906 | -117,241 | 2.78% | 517,276,152 |
| 2022-06-27 | 2022-06-23 | 20.744 | 24,103,147 | -8,520 | 2.79% | 500,002,474 |
| 2022-06-24 | 2022-06-22 | 20.510 | 24,111,667 | -86,909 | 2.79% | 494,519,479 |
| 2022-06-23 | 2022-06-21 | 20.539 | 24,198,576 | -83,500 | 2.80% | 497,011,961 |
| 2022-06-22 | 2022-06-20 | 19.747 | 24,282,076 | -2,751,424 | 2.81% | 479,490,347 |
| 2022-06-21 | 2022-06-17 | 19.189 | 27,033,500 | +205,172 | 3.13% | 518,751,082 |
| 2022-06-20 | 2022-06-16 | 18.221 | 26,828,328 | -37,133 | 3.11% | 488,837,144 |
| 2022-06-17 | 2022-06-15 | 19.835 | 26,865,461 | +937,866 | 3.11% | 532,868,421 |
| 2022-06-16 | 2022-06-14 | 18.866 | 25,927,595 | -1,016,232 | 3.00% | 489,161,420 |
| 2022-06-15 | 2022-06-13 | 18.925 | 26,943,827 | +475,858 | 3.12% | 509,915,233 |
| 2022-06-14 | 2022-06-10 | 20.216 | 26,467,969 | +1,687,074 | 3.06% | 535,080,137 |
| 2022-06-13 | 2022-06-09 | 18.514 | 24,780,895 | -24,728 | 2.87% | 458,802,036 |
| 2022-06-10 | 2022-06-08 | 19.805 | 24,805,623 | -301,495 | 2.87% | 491,284,318 |
| 2022-06-09 | 2022-06-07 | 19.893 | 25,107,118 | +221,190 | 2.91% | 499,465,560 |
| 2022-06-08 | 2022-06-06 | 19.629 | 24,885,928 | +3,502,331 | 2.88% | 488,493,679 |
| 2022-06-07 | 2022-06-02 | 20.099 | 21,383,597 | -160,279 | 2.48% | 429,784,078 |
| 2022-06-06 | 2022-06-01 | 20.627 | 21,543,876 | +2,061,193 | 2.49% | 444,383,736 |
| 2022-06-02 | 2022-05-31 | 19.952 | 19,482,683 | +2,865,996 | 2.26% | 388,719,804 |
| 2022-06-01 | 2022-05-30 | 18.250 | 16,616,687 | -93,384 | 1.92% | 303,259,081 |
| 2022-05-31 | 2022-05-27 | 15.991 | 16,710,071 | +65,437 | 1.94% | 267,210,665 |
| 2022-05-30 | 2022-05-26 | 15.404 | 16,644,634 | -142,314 | 1.93% | 256,396,766 |
| 2022-05-27 | 2022-05-25 | 14.993 | 16,786,948 | +2,045 | 1.94% | 251,693,289 |
| 2022-05-26 | 2022-05-24 | 15.052 | 16,784,903 | +1,363 | 1.94% | 252,647,608 |
| 2022-05-25 | 2022-05-23 | 15.727 | 16,783,540 | -1,704 | 1.94% | 263,953,453 |
| 2022-05-24 | 2022-05-20 | 16.460 | 16,785,244 | -10,565 | 1.94% | 276,292,763 |
| 2022-05-23 | 2022-05-19 | 16.138 | 16,795,809 | -74,980 | 1.94% | 271,045,753 |
| 2022-05-20 | 2022-05-18 | 16.167 | 16,870,789 | -10,906 | 1.95% | 272,750,768 |
| 2022-05-19 | 2022-05-17 | 15.991 | 16,881,695 | -14,996 | 1.95% | 269,955,103 |
| 2022-05-18 | 2022-05-16 | 14.993 | 16,896,691 | +4,090 | 1.96% | 253,338,709 |
| 2022-05-17 | 2022-05-13 | 15.434 | 16,892,601 | -2,045 | 1.96% | 260,712,142 |
| 2022-05-16 | 2022-05-12 | 14.436 | 16,894,646 | -5,453 | 1.96% | 243,889,548 |
| 2022-05-13 | 2022-05-11 | 14.084 | 16,900,099 | +69,868 | 1.96% | 238,017,822 |
| 2022-05-12 | 2022-05-10 | 13.908 | 16,830,231 | -81,456 | 1.95% | 234,070,891 |
| 2022-05-11 | 2022-05-06 | 13.365 | 16,911,687 | +19,427 | 1.96% | 226,023,868 |
| 2022-05-10 | 2022-05-05 | 14.817 | 16,892,260 | +24,198 | 1.96% | 250,298,430 |
| 2022-05-06 | 2022-05-04 | 15.551 | 16,868,062 | +822,732 | 1.95% | 262,313,141 |
| 2022-05-05 | 2022-05-03 | 16.284 | 16,045,330 | +99,177 | 1.86% | 261,288,699 |
| 2022-05-04 | 2022-04-29 | 16.255 | 15,946,153 | -11,928 | 1.85% | 259,205,780 |
| 2022-05-03 | 2022-04-28 | 16.020 | 15,958,081 | +441,698 | 1.85% | 255,653,827 |
| 2022-04-29 | 2022-04-27 | 16.138 | 15,516,383 | -21,471 | 1.80% | 250,398,758 |
| 2022-04-28 | 2022-04-26 | 16.079 | 15,537,854 | +16,700 | 1.80% | 249,833,450 |
| 2022-04-27 | 2022-04-25 | 15.844 | 15,521,154 | -682 | 1.80% | 245,921,647 |
| 2022-04-26 | 2022-04-22 | 17.370 | 15,521,836 | -105,994 | 1.80% | 269,614,837 |
| 2022-04-25 | 2022-04-21 | 17.429 | 15,627,830 | -962,466 | 1.81% | 272,373,037 |
| 2022-04-22 | 2022-04-20 | 18.720 | 16,590,296 | -9,884 | 1.92% | 310,565,925 |
| 2022-04-21 | 2022-04-19 | 17.693 | 16,600,180 | -341 | 1.92% | 293,703,485 |
| 2022-04-20 | 2022-04-14 | 18.866 | 16,600,521 | +13,633 | 1.92% | 313,192,737 |
| 2022-04-19 | 2022-04-13 | 16.959 | 16,586,888 | -128,147 | 1.92% | 281,301,301 |
| 2022-04-14 | 2022-04-12 | 17.165 | 16,715,035 | +225,450 | 1.94% | 286,907,662 |
| 2022-04-13 | 2022-04-11 | 15.199 | 16,489,585 | +82,137 | 1.91% | 250,621,587 |
| 2022-04-12 | 2022-04-08 | 17.575 | 16,407,448 | +104,971 | 1.90% | 288,367,856 |
| 2022-04-11 | 2022-04-07 | 18.368 | 16,302,477 | +35,786 | 1.89% | 299,438,004 |
| 2022-04-08 | 2022-04-06 | 19.453 | 16,266,691 | +493,148 | 1.88% | 316,440,262 |
| 2022-04-06 | 2022-04-01 | 19.835 | 15,773,543 | -21,471 | 1.83% | 312,863,529 |
| 2022-04-04 | 2022-03-31 | 20.275 | 15,795,014 | +42,943 | 1.83% | 320,241,088 |
| 2022-04-01 | 2022-03-30 | 21.595 | 15,752,071 | +156,185 | 1.82% | 340,168,790 |
| 2022-03-31 | 2022-03-29 | 20.245 | 15,595,886 | +14,099 | 1.81% | 315,746,200 |
| 2022-03-30 | 2022-03-28 | 19.307 | 15,581,787 | -171,601 | 1.80% | 300,830,695 |
| 2022-03-29 | 2022-03-25 | 20.245 | 15,753,388 | +65,096 | 1.82% | 318,934,904 |
| 2022-03-28 | 2022-03-24 | 20.656 | 15,688,292 | +748,434 | 1.82% | 324,061,407 |
| 2022-03-25 | 2022-03-23 | 20.069 | 14,939,858 | +137,690 | 1.73% | 299,834,471 |
| 2022-03-24 | 2022-03-22 | 18.514 | 14,802,168 | +92,707 | 1.71% | 274,052,443 |
| 2022-03-23 | 2022-03-21 | 18.778 | 14,709,461 | -40,557 | 1.70% | 276,220,383 |
| 2022-03-22 | 2022-03-18 | 19.131 | 14,750,018 | +949,419 | 1.71% | 282,175,391 |
| 2022-03-21 | 2022-03-17 | 18.309 | 13,800,599 | -113,833 | 1.60% | 252,674,559 |
| 2022-03-18 | 2022-03-16 | 17.311 | 13,914,432 | -413,070 | 1.61% | 240,877,638 |
| 2022-03-17 | 2022-03-15 | 12.837 | 14,327,502 | +40,557 | 1.66% | 183,919,393 |
| 2022-03-16 | 2022-03-14 | 14.436 | 14,286,945 | +312,189 | 1.65% | 206,245,018 |
| 2022-03-15 | 2022-03-11 | 19.013 | 13,974,756 | -525,199 | 1.62% | 265,704,084 |
| 2022-03-14 | 2022-03-10 | 19.835 | 14,499,955 | +372,172 | 1.68% | 287,602,291 |
| 2022-03-11 | 2022-03-09 | 20.099 | 14,127,783 | +96,178 | 1.64% | 283,951,114 |
| 2022-03-10 | 2022-03-08 | 21.214 | 14,031,605 | +279,811 | 1.62% | 297,662,852 |
| 2022-03-09 | 2022-03-07 | 24.500 | 13,751,794 | -43,965 | 1.59% | 336,918,473 |
| 2022-03-08 | 2022-03-04 | 26.818 | 13,795,759 | +27,265 | 1.60% | 369,973,642 |
| 2022-03-07 | 2022-03-03 | 28.490 | 13,768,494 | -811,144 | 1.59% | 392,269,606 |
| 2022-03-04 | 2022-03-02 | 28.256 | 14,579,638 | +23,516 | 1.69% | 411,957,125 |
| 2022-03-03 | 2022-03-01 | 28.314 | 14,556,122 | -8,861 | 1.69% | 412,146,855 |
| 2022-03-02 | 2022-02-28 | 27.463 | 14,564,983 | +456,695 | 1.69% | 400,004,448 |
| 2022-03-01 | 2022-02-25 | 25.204 | 14,108,288 | +2,726 | 1.63% | 355,587,488 |
| 2022-02-28 | 2022-02-24 | 23.854 | 14,105,562 | -627,207 | 1.63% | 336,480,523 |
| 2022-02-25 | 2022-02-23 | 25.233 | 14,732,769 | +111,788 | 1.71% | 371,759,282 |
| 2022-02-24 | 2022-02-22 | 25.850 | 14,620,981 | -1,918,528 | 1.69% | 377,947,443 |
| 2022-02-23 | 2022-02-21 | 26.935 | 16,539,509 | -919,350 | 1.92% | 445,496,487 |
| 2022-02-22 | 2022-02-18 | 27.522 | 17,458,859 | +148,937 | 2.02% | 480,504,751 |
| 2022-02-21 | 2022-02-17 | 28.901 | 17,309,922 | +334,682 | 2.00% | 500,276,764 |
| 2022-02-18 | 2022-02-16 | 29.561 | 16,975,240 | -681 | 1.97% | 501,810,759 |
| 2022-02-17 | 2022-02-15 | 28.432 | 16,975,921 | +2,148,168 | 1.97% | 482,654,226 |
| 2022-02-16 | 2022-02-14 | 30.148 | 14,827,753 | -334,341 | 1.72% | 447,029,479 |
| 2022-02-15 | 2022-02-11 | 29.019 | 15,162,094 | +68,504 | 1.76% | 439,981,551 |
| 2022-02-14 | 2022-02-10 | 27.375 | 15,093,590 | -121,671 | 1.75% | 413,193,216 |
| 2022-02-11 | 2022-02-09 | 28.285 | 15,215,261 | -71,231 | 1.76% | 430,363,500 |
| 2022-02-10 | 2022-02-08 | 27.904 | 15,286,492 | +140,076 | 1.77% | 426,547,441 |
| 2022-02-09 | 2022-02-07 | 25.116 | 15,146,416 | +149,618 | 1.75% | 380,419,382 |
| 2022-02-08 | 2022-02-04 | 26.290 | 14,996,798 | -174,498 | 1.74% | 394,262,564 |
| 2022-02-07 | 2022-01-31 | 26.759 | 15,171,296 | +115,537 | 1.76% | 405,972,401 |
| 2022-02-04 | 2022-01-27 | 27.141 | 15,055,759 | -199,338 | 1.74% | 408,623,536 |
| 2022-01-28 | 2022-01-26 | 28.901 | 15,255,097 | -117,582 | 1.77% | 440,889,945 |
| 2022-01-27 | 2022-01-25 | 28.842 | 15,372,679 | -4,089 | 1.78% | 443,386,093 |
| 2022-01-26 | 2022-01-24 | 29.341 | 15,376,768 | +2,044 | 1.78% | 451,173,987 |
| 2022-01-25 | 2022-01-21 | 29.077 | 15,374,724 | -1,056,532 | 1.78% | 447,053,987 |
| 2022-01-24 | 2022-01-20 | 28.197 | 16,431,256 | -921,392 | 1.90% | 463,311,564 |
| 2022-01-21 | 2022-01-19 | 29.019 | 17,352,648 | +1,172,534 | 2.01% | 503,548,190 |
| 2022-01-20 | 2022-01-18 | 28.520 | 16,180,114 | +31,696 | 1.87% | 461,452,318 |
| 2022-01-19 | 2022-01-17 | 27.493 | 16,148,418 | +14,996 | 1.87% | 443,964,826 |
| 2022-01-18 | 2022-01-14 | 26.583 | 16,133,422 | +1,022 | 1.87% | 428,877,914 |
| 2022-01-17 | 2022-01-13 | 25.879 | 16,132,400 | -977,121 | 1.87% | 417,490,461 |
| 2022-01-14 | 2022-01-12 | 25.732 | 17,109,521 | +48,736 | 1.98% | 440,267,304 |
| 2022-01-13 | 2022-01-11 | 25.674 | 17,060,785 | +1,213,649 | 1.98% | 438,012,045 |
| 2022-01-12 | 2022-01-10 | 27.023 | 15,847,136 | -84,522 | 1.84% | 428,242,145 |
| 2022-01-11 | 2022-01-07 | 27.639 | 15,931,658 | -231,756 | 1.84% | 440,342,768 |
| 2022-01-10 | 2022-01-06 | 27.287 | 16,163,414 | +25,221 | 1.87% | 441,057,321 |
| 2022-01-07 | 2022-01-05 | 27.082 | 16,138,193 | -2,727 | 1.87% | 437,054,500 |
| 2022-01-06 | 2022-01-04 | 28.432 | 16,140,920 | -5,680,053 | 1.87% | 458,913,731 |
| 2022-01-05 | 2022-01-03 | 28.080 | 21,820,973 | +5,860,004 | 2.53% | 612,724,209 |
| 2022-01-04 | 2021-12-31 | 27.698 | 15,960,969 | +17,723 | 1.85% | 442,089,539 |
| 2022-01-03 | 2021-12-29 | 28.314 | 15,943,246 | -684,701 | 1.85% | 451,422,343 |
| 2021-12-30 | 2021-12-28 | 29.635 | 16,627,947 | +343,543 | 1.93% | 492,764,027 |
| 2021-12-29 | 2021-12-24 | 32.275 | 16,284,404 | +246,411 | 1.89% | 525,585,704 |
| 2021-12-28 | 2021-12-22 | 32.129 | 16,037,993 | +78,388 | 1.86% | 515,279,813 |
| 2021-12-23 | 2021-12-21 | 29.635 | 15,959,605 | -354,791 | 1.85% | 472,957,920 |
| 2021-12-22 | 2021-12-20 | 28.050 | 16,314,396 | -196,651 | 1.89% | 457,623,040 |
| 2021-12-21 | 2021-12-17 | 29.928 | 16,511,047 | -141,439 | 1.91% | 494,144,283 |
| 2021-12-20 | 2021-12-16 | 30.882 | 16,652,486 | -191,198 | 1.93% | 514,256,953 |
| 2021-12-17 | 2021-12-15 | 28.373 | 16,843,684 | -6,817 | 1.95% | 477,906,073 |
| 2021-12-16 | 2021-12-14 | 30.442 | 16,850,501 | +635,283 | 1.95% | 512,955,763 |
| 2021-12-15 | 2021-12-13 | 31.102 | 16,215,218 | +619,946 | 1.88% | 504,321,690 |
| 2021-12-14 | 2021-12-10 | 30.588 | 15,595,272 | +674,817 | 1.81% | 477,032,543 |
| 2021-12-13 | 2021-12-09 | 28.226 | 14,920,455 | +54,872 | 1.73% | 421,149,345 |
| 2021-12-10 | 2021-12-08 | 26.613 | 14,865,583 | -202,105 | 1.72% | 395,610,877 |
| 2021-12-09 | 2021-12-07 | 23.913 | 15,067,688 | -5,453 | 1.74% | 360,315,726 |
| 2021-12-08 | 2021-12-06 | 22.475 | 15,073,141 | -151,323 | 1.75% | 338,775,131 |
| 2021-12-07 | 2021-12-03 | 24.324 | 15,224,464 | +26,584 | 1.76% | 370,318,605 |
| 2021-12-06 | 2021-12-02 | 23.825 | 15,197,880 | +123,376 | 1.76% | 362,091,250 |
| 2021-12-03 | 2021-12-01 | 23.473 | 15,074,504 | +221,190 | 1.75% | 353,844,141 |
| 2021-12-02 | 2021-11-30 | 24.793 | 14,853,314 | +33,400 | 1.72% | 368,263,826 |
| 2021-12-01 | 2021-11-29 | 24.940 | 14,819,914 | -190,517 | 1.72% | 369,609,903 |
| 2021-11-30 | 2021-11-26 | 25.762 | 15,010,431 | +293,103 | 1.74% | 386,693,319 |
| 2021-11-29 | 2021-11-25 | 26.466 | 14,717,328 | +89,976 | 1.70% | 389,506,309 |
| 2021-11-26 | 2021-11-24 | 25.908 | 14,627,352 | +89,975 | 1.69% | 378,970,501 |
| 2021-11-25 | 2021-11-23 | 25.732 | 14,537,377 | -41,579 | 1.68% | 374,080,127 |
| 2021-11-24 | 2021-11-22 | 26.407 | 14,578,956 | +5,112 | 1.69% | 384,988,649 |
| 2021-11-23 | 2021-11-19 | 27.405 | 14,573,844 | +259,642 | 1.69% | 399,392,571 |
| 2021-11-22 | 2021-11-18 | 26.055 | 14,314,202 | -113,296 | 1.66% | 372,957,287 |
| 2021-11-19 | 2021-11-17 | 27.405 | 14,427,498 | -8,859 | 1.67% | 395,381,996 |
| 2021-11-18 | 2021-11-16 | 26.583 | 14,436,357 | +193,940 | 1.67% | 383,764,503 |
| 2021-11-17 | 2021-11-15 | 25.233 | 14,242,417 | +86,939 | 1.65% | 359,385,986 |
| 2021-11-16 | 2021-11-12 | 25.468 | 14,155,478 | +80,700 | 1.64% | 360,514,930 |
| 2021-11-15 | 2021-11-11 | 23.737 | 14,074,778 | +259,548 | 1.63% | 334,094,299 |
| 2021-11-12 | 2021-11-10 | 22.651 | 13,815,230 | +214,585 | 1.60% | 312,935,195 |
| 2021-11-11 | 2021-11-09 | 22.563 | 13,600,645 | +2,587 | 1.57% | 306,877,350 |
| 2021-11-10 | 2021-11-08 | 23.414 | 13,598,058 | +286,669 | 1.57% | 318,389,525 |
| 2021-11-09 | 2021-11-05 | 22.153 | 13,311,389 | -5,794,637 | 1.54% | 294,882,715 |
| 2021-11-08 | 2021-11-04 | 22.299 | 19,106,026 | -25,273 | 2.21% | 426,052,332 |
| 2021-11-05 | 2021-11-03 | 21.889 | 19,131,299 | +185,138 | 2.22% | 418,757,190 |
| 2021-11-04 | 2021-11-02 | 22.417 | 18,946,161 | +177,402 | 2.19% | 424,711,062 |
| 2021-11-03 | 2021-11-01 | 23.502 | 18,768,759 | -7,285 | 2.17% | 441,110,163 |
| 2021-11-02 | 2021-10-29 | 23.796 | 18,776,044 | +107,090 | 2.17% | 446,790,509 |
| 2021-11-01 | 2021-10-28 | 24.441 | 18,668,954 | +123,362 | 2.16% | 456,293,180 |
| 2021-10-29 | 2021-10-27 | 23.854 | 18,545,592 | -215,806 | 2.15% | 442,395,028 |
| 2021-10-28 | 2021-10-26 | 24.207 | 18,761,398 | -378,831 | 2.17% | 454,148,763 |
| 2021-10-27 | 2021-10-25 | 23.913 | 19,140,229 | +274,458 | 2.22% | 457,702,968 |
| 2021-10-26 | 2021-10-22 | 24.207 | 18,865,771 | -124,069 | 2.18% | 456,675,273 |
| 2021-10-25 | 2021-10-21 | 26.084 | 18,989,840 | +184,071 | 2.20% | 495,338,468 |
| 2021-10-22 | 2021-10-20 | 27.493 | 18,805,769 | -26,479 | 2.18% | 517,022,780 |
| 2021-10-21 | 2021-10-19 | 26.701 | 18,832,248 | -297,096 | 2.18% | 502,831,582 |
| 2021-10-20 | 2021-10-18 | 28.725 | 19,129,344 | -53,167 | 2.22% | 549,492,487 |
| 2021-10-19 | 2021-10-15 | 29.855 | 19,182,511 | -223,576 | 2.22% | 572,689,030 |
| 2021-10-18 | 2021-10-12 | 32.055 | 19,406,087 | -146,892 | 2.25% | 622,068,786 |
| 2021-10-15 | 2021-10-11 | 32.789 | 19,552,979 | -817,279 | 2.26% | 641,120,193 |
| 2021-10-12 | 2021-10-08 | 34.036 | 20,370,258 | -133,600 | 2.36% | 693,319,650 |
| 2021-10-11 | 2021-10-07 | 34.916 | 20,503,858 | -99,177 | 2.37% | 715,915,124 |
| 2021-10-08 | 2021-10-06 | 34.403 | 20,603,035 | -86,909 | 2.39% | 708,798,911 |
| 2021-10-07 | 2021-10-05 | 35.063 | 20,689,944 | -201,763 | 2.40% | 725,447,871 |
| 2021-10-06 | 2021-10-04 | 34.476 | 20,891,707 | -494,185 | 2.42% | 720,262,465 |
| 2021-10-05 | 2021-09-30 | 33.376 | 21,385,892 | -113,151 | 2.52% | 713,769,136 |
| 2021-10-04 | 2021-09-29 | 32.569 | 21,499,043 | -174,157 | 2.53% | 700,198,373 |
| 2021-09-30 | 2021-09-28 | 32.275 | 21,673,200 | -414,774 | 2.55% | 699,511,267 |
| 2021-09-29 | 2021-09-27 | 33.009 | 22,087,974 | +31,355 | 2.60% | 729,100,498 |
| 2021-09-28 | 2021-09-24 | 33.816 | 22,056,619 | -196,311 | 2.60% | 745,862,660 |
| 2021-09-27 | 2021-09-23 | 34.329 | 22,252,930 | -356,835 | 2.62% | 763,927,341 |
| 2021-09-24 | 2021-09-21 | 33.596 | 22,609,765 | -171,431 | 2.66% | 759,592,250 |
| 2021-09-23 | 2021-09-20 | 32.349 | 22,781,196 | -154,731 | 2.68% | 736,943,358 |
| 2021-09-21 | 2021-09-17 | 33.742 | 22,935,927 | +6,817 | 2.70% | 773,914,758 |
| 2021-09-20 | 2021-09-16 | 32.569 | 22,929,110 | +131,214 | 2.70% | 746,773,962 |
| 2021-09-17 | 2021-09-15 | 33.376 | 22,797,896 | -492,480 | 2.68% | 760,895,759 |
| 2021-09-16 | 2021-09-14 | 33.302 | 23,290,376 | +448,856 | 2.74% | 775,624,201 |
| 2021-09-15 | 2021-09-13 | 32.275 | 22,841,520 | +453,848 | 2.69% | 737,219,266 |
| 2021-09-14 | 2021-09-10 | 35.650 | 22,387,672 | 2.63% | 798,112,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy