History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 90,953,177 | +0 | 7.19% | 104,596,154 |
| 2025-10-13 | 2025-10-09 | 1.180 | 90,953,177 | +0 | 7.19% | 107,324,749 |
| 2025-10-10 | 2025-10-08 | 1.170 | 90,953,177 | +1,647,382 | 7.19% | 106,415,217 |
| 2025-10-09 | 2025-10-06 | 1.210 | 89,305,795 | +56,000 | 7.06% | 108,060,012 |
| 2025-10-08 | 2025-10-03 | 1.220 | 89,249,795 | +57,500 | 7.05% | 108,884,750 |
| 2025-10-06 | 2025-10-02 | 1.240 | 89,192,295 | +213,000 | 7.05% | 110,598,446 |
| 2025-10-03 | 2025-09-30 | 1.200 | 88,979,295 | -36,000 | 7.03% | 106,775,154 |
| 2025-10-02 | 2025-09-29 | 1.190 | 89,015,295 | -11,000 | 7.03% | 105,928,201 |
| 2025-09-30 | 2025-09-26 | 1.190 | 89,026,295 | +2,500 | 7.03% | 105,941,291 |
| 2025-09-29 | 2025-09-25 | 1.230 | 89,023,795 | -8,500 | 7.03% | 109,499,268 |
| 2025-09-26 | 2025-09-24 | 1.220 | 89,032,295 | -241,000 | 7.04% | 108,619,400 |
| 2025-09-25 | 2025-09-23 | 1.230 | 89,273,295 | +12,500 | 7.05% | 109,806,153 |
| 2025-09-24 | 2025-09-22 | 1.240 | 89,260,795 | +2,061,000 | 7.05% | 110,683,386 |
| 2025-09-23 | 2025-09-19 | 1.270 | 87,199,795 | +79,258 | 6.89% | 110,743,740 |
| 2025-09-22 | 2025-09-18 | 1.280 | 87,120,537 | -47,500 | 6.88% | 111,514,287 |
| 2025-09-19 | 2025-09-17 | 1.330 | 87,168,037 | -31,500 | 6.89% | 115,933,489 |
| 2025-09-18 | 2025-09-16 | 1.280 | 87,199,537 | -204,000 | 6.89% | 111,615,407 |
| 2025-09-17 | 2025-09-15 | 1.525 | 87,403,537 | -271,000 | 6.91% | 133,332,191 |
| 2025-09-16 | 2025-09-12 | 1.558 | 87,674,537 | +6,098,632 | 6.93% | 136,611,573 |
| 2025-09-15 | 2025-09-11 | 1.569 | 81,575,905 | -58,735 | 7.02% | 127,997,759 |
| 2025-09-12 | 2025-09-10 | 1.569 | 81,634,640 | -16,520 | 7.03% | 128,089,918 |
| 2025-09-11 | 2025-09-09 | 1.569 | 81,651,160 | -276,700 | 7.03% | 128,115,839 |
| 2025-09-10 | 2025-09-08 | 1.591 | 81,927,860 | +126,190 | 7.05% | 130,335,415 |
| 2025-09-09 | 2025-09-05 | 1.569 | 81,801,670 | -113,341 | 7.04% | 128,351,998 |
| 2025-09-08 | 2025-09-04 | 1.525 | 81,915,011 | -82,138 | 7.05% | 124,959,564 |
| 2025-09-05 | 2025-09-03 | 1.525 | 81,997,149 | +1,144,483 | 7.06% | 125,084,864 |
| 2025-09-04 | 2025-09-02 | 1.580 | 80,852,666 | -871,307 | 6.96% | 127,743,944 |
| 2025-09-03 | 2025-09-01 | 1.624 | 81,723,973 | +1,115,735 | 7.04% | 132,682,520 |
| 2025-09-02 | 2025-08-29 | 1.395 | 80,608,238 | -645,175 | 6.94% | 112,426,158 |
| 2025-09-01 | 2025-08-28 | 1.395 | 81,253,413 | -1,376 | 7.00% | 113,325,999 |
| 2025-08-29 | 2025-08-27 | 1.427 | 81,254,789 | -546,517 | 7.00% | 115,984,041 |
| 2025-08-28 | 2025-08-26 | 1.460 | 81,801,306 | -918 | 7.04% | 119,438,134 |
| 2025-08-27 | 2025-08-25 | 1.482 | 81,802,224 | -133,991 | 7.04% | 121,222,153 |
| 2025-08-26 | 2025-08-22 | 1.504 | 81,936,215 | -29,368 | 7.06% | 123,206,312 |
| 2025-08-25 | 2025-08-21 | 1.449 | 81,965,583 | -123,436 | 7.06% | 118,784,875 |
| 2025-08-22 | 2025-08-20 | 1.438 | 82,089,019 | -8,260 | 7.07% | 118,069,295 |
| 2025-08-21 | 2025-08-19 | 1.471 | 82,097,279 | +11,472 | 7.07% | 120,764,838 |
| 2025-08-20 | 2025-08-18 | 1.471 | 82,085,807 | +11,013 | 7.07% | 120,747,963 |
| 2025-08-19 | 2025-08-15 | 1.493 | 82,074,794 | +533,253 | 7.07% | 122,520,382 |
| 2025-08-18 | 2025-08-14 | 1.417 | 81,541,541 | -193,186 | 7.02% | 115,504,855 |
| 2025-08-15 | 2025-08-13 | 1.417 | 81,734,727 | -290,007 | 7.04% | 115,778,506 |
| 2025-08-14 | 2025-08-12 | 1.395 | 82,024,734 | -112,424 | 7.06% | 114,401,778 |
| 2025-08-13 | 2025-08-11 | 1.417 | 82,137,158 | -105,082 | 7.07% | 116,348,556 |
| 2025-08-12 | 2025-08-08 | 1.417 | 82,242,240 | -48,640 | 7.08% | 116,497,406 |
| 2025-08-11 | 2025-08-07 | 1.438 | 82,290,880 | -77,550 | 7.09% | 118,359,633 |
| 2025-08-08 | 2025-08-06 | 1.427 | 82,368,430 | -2,753 | 7.09% | 117,573,665 |
| 2025-08-07 | 2025-08-05 | 1.406 | 82,371,183 | -570,470 | 7.09% | 115,782,517 |
| 2025-08-06 | 2025-08-04 | 1.362 | 82,941,653 | -139,956 | 7.14% | 112,969,361 |
| 2025-08-05 | 2025-08-01 | 1.384 | 83,081,609 | -3,671 | 7.15% | 114,970,546 |
| 2025-08-04 | 2025-07-31 | 1.384 | 83,085,280 | -120,225 | 7.15% | 114,975,626 |
| 2025-08-01 | 2025-07-30 | 1.438 | 83,205,505 | -68,831 | 7.16% | 119,675,146 |
| 2025-07-31 | 2025-07-29 | 1.449 | 83,274,336 | -556,887 | 7.17% | 120,681,526 |
| 2025-07-30 | 2025-07-28 | 1.471 | 83,831,223 | -9,178 | 7.22% | 123,315,465 |
| 2025-07-29 | 2025-07-25 | 1.504 | 83,840,401 | -918 | 7.22% | 126,069,609 |
| 2025-07-28 | 2025-07-24 | 1.525 | 83,841,319 | +3,213 | 7.22% | 127,898,105 |
| 2025-07-25 | 2025-07-23 | 1.547 | 83,838,106 | -8,260 | 7.22% | 129,720,250 |
| 2025-07-24 | 2025-07-22 | 1.515 | 83,846,366 | -9,178 | 7.22% | 126,992,191 |
| 2025-07-23 | 2025-07-21 | 1.536 | 83,855,544 | +11,472 | 7.22% | 128,833,518 |
| 2025-07-22 | 2025-07-18 | 1.536 | 83,844,072 | -2,753 | 7.22% | 128,815,893 |
| 2025-07-18 | 2025-07-16 | 1.558 | 83,846,825 | -30,745 | 7.22% | 130,647,358 |
| 2025-07-17 | 2025-07-15 | 1.613 | 83,877,570 | -508,889 | 7.22% | 135,265,029 |
| 2025-07-16 | 2025-07-14 | 1.602 | 84,386,459 | +544,223 | 7.27% | 135,166,190 |
| 2025-07-15 | 2025-07-11 | 1.558 | 83,842,236 | +131,237 | 7.22% | 130,640,208 |
| 2025-07-14 | 2025-07-10 | 1.525 | 83,710,999 | +47,723 | 7.21% | 127,699,305 |
| 2025-07-11 | 2025-07-09 | 1.482 | 83,663,276 | +11,931 | 7.20% | 123,980,033 |
| 2025-07-10 | 2025-07-08 | 1.493 | 83,651,345 | -14,684 | 7.20% | 124,873,840 |
| 2025-07-09 | 2025-07-07 | 1.460 | 83,666,029 | -167,030 | 7.20% | 122,160,817 |
| 2025-07-07 | 2025-07-03 | 1.471 | 83,833,059 | +27,074 | 7.22% | 123,318,165 |
| 2025-07-04 | 2025-07-02 | 1.515 | 83,805,985 | +36,709 | 7.22% | 126,931,031 |
| 2025-07-03 | 2025-06-30 | 1.460 | 83,769,276 | +702,534 | 7.21% | 122,311,568 |
| 2025-07-02 | 2025-06-27 | 1.471 | 83,066,742 | -429,046 | 7.15% | 122,190,915 |
| 2025-06-30 | 2025-06-26 | 1.525 | 83,495,788 | +17,896 | 7.19% | 127,371,005 |
| 2025-06-27 | 2025-06-25 | 1.482 | 83,477,892 | +54,147 | 7.19% | 123,705,314 |
| 2025-06-26 | 2025-06-24 | 1.438 | 83,423,745 | +25,697 | 7.18% | 119,989,042 |
| 2025-06-25 | 2025-06-23 | 1.417 | 83,398,048 | -101,869 | 7.18% | 118,134,626 |
| 2025-06-24 | 2025-06-20 | 1.438 | 83,499,917 | +1,638,002 | 7.19% | 120,098,601 |
| 2025-06-23 | 2025-06-19 | 1.460 | 81,861,915 | +27,073 | 7.05% | 119,526,629 |
| 2025-06-20 | 2025-06-18 | 1.525 | 81,834,842 | -89,021 | 7.05% | 124,837,268 |
| 2025-06-19 | 2025-06-17 | 1.547 | 81,923,863 | -811,902 | 7.05% | 126,758,397 |
| 2025-06-18 | 2025-06-16 | 1.580 | 82,735,765 | +38,086 | 7.12% | 130,719,164 |
| 2025-06-17 | 2025-06-13 | 1.591 | 82,697,679 | +22,485 | 7.12% | 131,560,086 |
| 2025-06-16 | 2025-06-12 | 1.580 | 82,675,194 | +33,498 | 7.12% | 130,623,464 |
| 2025-06-13 | 2025-06-11 | 1.613 | 82,641,696 | -30,286 | 7.12% | 133,271,998 |
| 2025-06-12 | 2025-06-10 | 1.591 | 82,671,982 | -370,769 | 7.12% | 131,519,206 |
| 2025-06-11 | 2025-06-09 | 1.591 | 83,042,751 | -240,908 | 7.15% | 132,109,046 |
| 2025-06-10 | 2025-06-06 | 1.624 | 83,283,659 | -69,290 | 7.17% | 135,214,740 |
| 2025-06-09 | 2025-06-05 | 1.656 | 83,352,949 | -164,276 | 7.18% | 138,051,945 |
| 2025-06-06 | 2025-06-04 | 1.711 | 83,517,225 | -34,874 | 7.19% | 142,874,157 |
| 2025-06-05 | 2025-06-03 | 1.722 | 83,552,099 | -82,598 | 7.19% | 143,844,223 |
| 2025-06-04 | 2025-06-02 | 1.733 | 83,634,697 | +29,827 | 7.20% | 144,897,731 |
| 2025-06-03 | 2025-05-30 | 1.743 | 83,604,870 | -230,813 | 7.20% | 145,757,037 |
| 2025-06-02 | 2025-05-29 | 1.787 | 83,835,683 | +30,745 | 7.22% | 149,813,423 |
| 2025-05-30 | 2025-05-28 | 1.765 | 83,804,938 | +803,184 | 7.22% | 147,932,159 |
| 2025-05-29 | 2025-05-27 | 1.754 | 83,001,754 | +77,549 | 7.15% | 145,609,972 |
| 2025-05-28 | 2025-05-26 | 1.787 | 82,924,205 | -181,713 | 7.14% | 148,184,622 |
| 2025-05-27 | 2025-05-23 | 1.765 | 83,105,918 | +46,805 | 7.16% | 146,698,252 |
| 2025-05-26 | 2025-05-22 | 1.765 | 83,059,113 | +9,636 | 7.15% | 146,615,632 |
| 2025-05-23 | 2025-05-21 | 1.798 | 83,049,477 | +110,129 | 7.15% | 149,313,412 |
| 2025-05-22 | 2025-05-20 | 1.776 | 82,939,348 | +305,150 | 7.14% | 147,307,953 |
| 2025-05-21 | 2025-05-19 | 1.765 | 82,634,198 | -22,943 | 7.12% | 145,865,574 |
| 2025-05-20 | 2025-05-16 | 1.689 | 82,657,141 | -328,094 | 7.12% | 139,601,489 |
| 2025-05-19 | 2025-05-15 | 2.020 | 82,985,235 | -445,565 | 7.15% | 167,630,018 |
| 2025-05-16 | 2025-05-14 | 2.032 | 83,430,800 | +6,064,807 | 7.18% | 169,509,884 |
| 2025-05-15 | 2025-05-13 | 1.961 | 77,365,993 | +214,787 | 7.18% | 151,736,161 |
| 2025-05-14 | 2025-05-12 | 2.008 | 77,151,206 | -377,634 | 7.16% | 154,939,213 |
| 2025-05-13 | 2025-05-09 | 1.973 | 77,528,840 | -18,733 | 7.20% | 152,966,061 |
| 2025-05-12 | 2025-05-08 | 1.997 | 77,547,573 | -165,614 | 7.20% | 154,824,486 |
| 2025-05-09 | 2025-05-07 | 2.008 | 77,713,187 | +937,273 | 7.21% | 156,067,814 |
| 2025-05-08 | 2025-05-06 | 1.997 | 76,775,914 | +205,208 | 7.13% | 153,283,862 |
| 2025-05-07 | 2025-05-02 | 1.985 | 76,570,706 | +39,595 | 7.11% | 151,974,902 |
| 2025-05-06 | 2025-04-30 | 1.961 | 76,531,111 | -58,327 | 7.10% | 150,098,726 |
| 2025-05-02 | 2025-04-29 | 1.973 | 76,589,438 | -388,278 | 7.11% | 151,112,601 |
| 2025-04-30 | 2025-04-28 | 1.926 | 76,977,716 | +438,941 | 7.14% | 148,262,523 |
| 2025-04-29 | 2025-04-25 | 1.938 | 76,538,775 | -352,941 | 7.10% | 148,315,987 |
| 2025-04-28 | 2025-04-24 | 1.950 | 76,891,716 | -425 | 7.14% | 149,902,942 |
| 2025-04-25 | 2025-04-23 | 1.938 | 76,892,141 | +90,683 | 7.14% | 149,000,736 |
| 2025-04-24 | 2025-04-22 | 1.938 | 76,801,458 | -91,535 | 7.13% | 148,825,012 |
| 2025-04-23 | 2025-04-17 | 1.997 | 76,892,993 | -910,238 | 7.14% | 153,517,611 |
| 2025-04-22 | 2025-04-16 | 1.950 | 77,803,231 | +1,115,329 | 7.22% | 151,679,971 |
| 2025-04-17 | 2025-04-15 | 1.973 | 76,687,902 | -406,628 | 7.12% | 151,306,873 |
| 2025-04-16 | 2025-04-14 | 1.961 | 77,094,530 | -170,249 | 7.15% | 151,203,747 |
| 2025-04-15 | 2025-04-11 | 1.903 | 77,264,779 | -86,748 | 7.17% | 147,000,597 |
| 2025-04-14 | 2025-04-10 | 1.914 | 77,351,527 | +30,228 | 7.18% | 148,074,069 |
| 2025-04-11 | 2025-04-09 | 1.950 | 77,321,299 | -196,693 | 7.18% | 150,740,429 |
| 2025-04-10 | 2025-04-08 | 1.879 | 77,517,992 | -708,862 | 7.19% | 145,661,579 |
| 2025-04-09 | 2025-04-07 | 1.809 | 78,226,854 | +196,267 | 7.26% | 141,481,320 |
| 2025-04-08 | 2025-04-03 | 2.114 | 78,030,587 | -573,901 | 7.24% | 164,952,877 |
| 2025-04-07 | 2025-04-02 | 2.114 | 78,604,488 | -315,050 | 7.29% | 166,166,076 |
| 2025-04-03 | 2025-04-01 | 2.126 | 78,919,538 | +636,911 | 7.32% | 167,758,921 |
| 2025-04-02 | 2025-03-31 | 2.008 | 78,282,627 | -584,809 | 7.26% | 157,211,394 |
| 2025-04-01 | 2025-03-28 | 1.997 | 78,867,436 | +291,208 | 7.32% | 157,459,606 |
| 2025-03-31 | 2025-03-27 | 1.997 | 78,576,228 | +120,485 | 7.29% | 156,878,206 |
| 2025-03-28 | 2025-03-26 | 1.879 | 78,455,743 | -1,365,852 | 7.28% | 147,423,677 |
| 2025-03-27 | 2025-03-25 | 1.891 | 79,821,595 | -215,426 | 7.41% | 150,927,644 |
| 2025-03-26 | 2025-03-24 | 1.914 | 80,037,021 | +688,699 | 7.43% | 153,214,912 |
| 2025-03-25 | 2025-03-21 | 1.785 | 79,348,322 | +3,187,874 | 7.36% | 141,645,849 |
| 2025-03-24 | 2025-03-20 | 1.926 | 76,160,448 | -17,962 | 7.07% | 146,688,428 |
| 2025-03-21 | 2025-03-19 | 1.903 | 76,178,410 | +343,575 | 7.07% | 144,933,718 |
| 2025-03-20 | 2025-03-18 | 2.020 | 75,834,835 | +118,356 | 7.04% | 153,186,223 |
| 2025-03-19 | 2025-03-17 | 1.985 | 75,716,479 | -1,107,783 | 7.03% | 150,279,462 |
| 2025-03-18 | 2025-03-14 | 2.008 | 76,824,262 | +962,605 | 7.13% | 154,282,626 |
| 2025-03-17 | 2025-03-13 | 1.938 | 75,861,657 | -488,327 | 7.04% | 147,003,876 |
| 2025-03-14 | 2025-03-12 | 1.973 | 76,349,984 | +1,492,229 | 7.09% | 150,640,153 |
| 2025-03-13 | 2025-03-11 | 2.020 | 74,857,755 | +1,486,269 | 6.95% | 151,212,524 |
| 2025-03-12 | 2025-03-10 | 2.020 | 73,371,486 | -1,766,984 | 6.81% | 148,210,263 |
| 2025-03-11 | 2025-03-07 | 2.513 | 75,138,470 | +2,149,206 | 6.97% | 188,842,020 |
| 2025-03-10 | 2025-03-06 | 2.502 | 72,989,264 | -394,578 | 6.77% | 182,583,322 |
| 2025-03-07 | 2025-03-05 | 2.431 | 73,383,842 | +301,426 | 6.81% | 178,399,366 |
| 2025-03-06 | 2025-03-04 | 2.455 | 73,082,416 | -404,882 | 6.78% | 179,383,172 |
| 2025-03-05 | 2025-03-03 | 2.490 | 73,487,298 | +5,535 | 6.82% | 182,966,111 |
| 2025-03-04 | 2025-02-28 | 2.654 | 73,481,763 | +2,379,731 | 6.82% | 195,034,088 |
| 2025-03-03 | 2025-02-27 | 2.819 | 71,102,032 | +2,446,611 | 6.60% | 200,408,331 |
| 2025-02-28 | 2025-02-26 | 2.678 | 68,655,421 | +1,371,536 | 6.37% | 183,836,692 |
| 2025-02-27 | 2025-02-25 | 2.443 | 67,283,885 | +19,776,707 | 6.24% | 164,360,295 |
| 2025-02-26 | 2025-02-24 | 2.525 | 47,507,178 | +1,451,558 | 4.41% | 119,955,512 |
| 2025-02-25 | 2025-02-21 | 2.560 | 46,055,620 | -643,154 | 4.27% | 117,912,987 |
| 2025-02-24 | 2025-02-20 | 2.619 | 46,698,774 | +502,547 | 4.33% | 122,301,803 |
| 2025-02-21 | 2025-02-19 | 2.455 | 46,196,227 | +451,040 | 4.29% | 113,390,145 |
| 2025-02-20 | 2025-02-18 | 2.455 | 45,745,187 | -297,679 | 4.25% | 112,283,052 |
| 2025-02-19 | 2025-02-17 | 2.502 | 46,042,866 | -627,290 | 4.27% | 115,176,657 |
| 2025-02-18 | 2025-02-14 | 2.584 | 46,670,156 | +896,359 | 4.33% | 120,582,546 |
| 2025-02-17 | 2025-02-13 | 2.513 | 45,773,797 | +11,920 | 4.25% | 115,041,154 |
| 2025-02-14 | 2025-02-12 | 2.642 | 45,761,877 | -870,389 | 4.25% | 120,922,986 |
| 2025-02-13 | 2025-02-11 | 2.595 | 46,632,266 | +1,715,308 | 4.33% | 121,032,306 |
| 2025-02-12 | 2025-02-10 | 2.701 | 44,916,958 | -341,713 | 4.17% | 121,327,902 |
| 2025-02-11 | 2025-02-07 | 2.502 | 45,258,671 | -45,555 | 4.20% | 113,214,986 |
| 2025-02-10 | 2025-02-06 | 2.431 | 45,304,226 | +191,426 | 4.20% | 110,136,578 |
| 2025-02-07 | 2025-02-05 | 2.431 | 45,112,800 | -35,762 | 4.19% | 109,671,212 |
| 2025-02-06 | 2025-02-04 | 2.537 | 45,148,562 | +103,881 | 4.19% | 114,530,245 |
| 2025-02-05 | 2025-02-03 | 2.455 | 45,044,681 | +19,584 | 4.18% | 110,563,637 |
| 2025-02-04 | 2025-01-28 | 2.396 | 45,025,097 | +63,862 | 4.18% | 107,871,655 |
| 2025-02-03 | 2025-01-24 | 2.419 | 44,961,235 | -21,288 | 4.17% | 108,774,719 |
| 2025-01-27 | 2025-01-23 | 2.478 | 44,982,523 | +54,070 | 4.17% | 111,467,634 |
| 2025-01-24 | 2025-01-22 | 2.349 | 44,928,453 | -341,872 | 4.17% | 105,529,523 |
| 2025-01-23 | 2025-01-21 | 2.408 | 45,270,325 | -752,338 | 4.20% | 108,990,837 |
| 2025-01-22 | 2025-01-20 | 2.431 | 46,022,663 | -275,030 | 4.27% | 111,883,130 |
| 2025-01-21 | 2025-01-17 | 2.372 | 46,297,693 | +65,990 | 4.30% | 109,833,099 |
| 2025-01-20 | 2025-01-16 | 2.396 | 46,231,703 | +228,199 | 4.29% | 110,762,455 |
| 2025-01-17 | 2025-01-15 | 2.325 | 46,003,504 | -159,201 | 4.27% | 106,974,094 |
| 2025-01-16 | 2025-01-14 | 2.396 | 46,162,705 | -1,134,437 | 4.28% | 110,597,149 |
| 2025-01-15 | 2025-01-13 | 2.267 | 47,297,142 | +322,714 | 4.39% | 107,204,922 |
| 2025-01-14 | 2025-01-10 | 2.302 | 46,974,428 | +1,031,358 | 4.36% | 108,128,478 |
| 2025-01-13 | 2025-01-09 | 2.490 | 45,943,070 | -643,913 | 4.26% | 114,387,453 |
| 2025-01-10 | 2025-01-08 | 2.466 | 46,586,983 | -455,408 | 4.32% | 114,896,394 |
| 2025-01-09 | 2025-01-07 | 2.631 | 47,042,391 | +134,109 | 4.37% | 123,754,193 |
| 2025-01-08 | 2025-01-06 | 2.642 | 46,908,282 | -298,872 | 4.35% | 123,952,292 |
| 2025-01-07 | 2025-01-03 | 2.772 | 47,207,154 | -1,347,678 | 4.38% | 130,840,543 |
| 2025-01-06 | 2025-01-02 | 2.819 | 48,554,832 | -3,446,177 | 4.51% | 136,856,747 |
| 2025-01-03 | 2024-12-31 | 2.983 | 52,001,009 | -541,241 | 4.83% | 155,120,074 |
| 2025-01-02 | 2024-12-27 | 2.936 | 52,542,250 | -1,131,093 | 4.88% | 154,266,345 |
| 2024-12-30 | 2024-12-24 | 2.995 | 53,673,343 | +1,392,184 | 4.98% | 160,739,030 |
| 2024-12-27 | 2024-12-20 | 2.936 | 52,281,159 | +80,146 | 4.85% | 153,499,771 |
| 2024-12-23 | 2024-12-19 | 3.030 | 52,201,013 | +444,795 | 4.84% | 158,168,921 |
| 2024-12-20 | 2024-12-18 | 3.171 | 51,756,218 | -185,798 | 4.80% | 164,115,203 |
| 2024-12-19 | 2024-12-17 | 3.230 | 51,942,016 | -731,613 | 4.82% | 167,754,435 |
| 2024-12-18 | 2024-12-16 | 3.230 | 52,673,629 | -86,758 | 4.89% | 170,117,288 |
| 2024-12-17 | 2024-12-13 | 3.335 | 52,760,387 | -57,461 | 4.90% | 175,974,131 |
| 2024-12-16 | 2024-12-12 | 3.782 | 52,817,848 | +191,585 | 4.90% | 199,737,261 |
| 2024-12-13 | 2024-12-11 | 3.453 | 52,626,263 | +688,584 | 4.88% | 181,707,301 |
| 2024-12-12 | 2024-12-10 | 3.429 | 51,937,679 | +1,731,525 | 4.82% | 178,109,837 |
| 2024-12-11 | 2024-12-09 | 3.746 | 50,206,154 | -769,812 | 4.66% | 188,091,926 |
| 2024-12-10 | 2024-12-06 | 2.995 | 50,975,966 | +930,743 | 4.73% | 152,661,020 |
| 2024-12-09 | 2024-12-05 | 2.819 | 50,045,223 | +115,802 | 4.64% | 141,057,566 |
| 2024-12-06 | 2024-12-04 | 2.960 | 49,929,421 | +70,248 | 4.63% | 147,767,725 |
| 2024-12-05 | 2024-12-03 | 3.065 | 49,859,173 | -1,145,959 | 4.63% | 152,829,817 |
| 2024-12-04 | 2024-12-02 | 3.053 | 51,005,132 | +293,887 | 4.73% | 155,743,432 |
| 2024-12-03 | 2024-11-29 | 3.007 | 50,711,245 | -293,864 | 4.71% | 152,463,805 |
| 2024-12-02 | 2024-11-28 | 2.936 | 51,005,109 | -159,411 | 4.73% | 149,753,232 |
| 2024-11-29 | 2024-11-27 | 3.077 | 51,164,520 | +408,882 | 4.75% | 157,431,891 |
| 2024-11-28 | 2024-11-26 | 2.866 | 50,755,638 | +140,877 | 4.71% | 145,444,276 |
| 2024-11-27 | 2024-11-25 | 2.713 | 50,614,761 | +356,773 | 4.70% | 137,313,010 |
| 2024-11-26 | 2024-11-22 | 2.713 | 50,257,988 | +182,218 | 4.66% | 136,345,119 |
| 2024-11-25 | 2024-11-21 | 2.913 | 50,075,770 | -448,273 | 4.65% | 145,848,455 |
| 2024-11-22 | 2024-11-20 | 3.030 | 50,524,043 | +409,956 | 4.69% | 153,087,707 |
| 2024-11-21 | 2024-11-19 | 2.995 | 50,114,087 | +34,911 | 4.65% | 150,079,896 |
| 2024-11-20 | 2024-11-18 | 3.112 | 50,079,176 | -48,339 | 4.65% | 155,856,732 |
| 2024-11-19 | 2024-11-15 | 3.112 | 50,127,515 | -1,591,413 | 4.65% | 156,007,173 |
| 2024-11-18 | 2024-11-14 | 3.171 | 51,718,928 | +981,653 | 4.80% | 163,996,959 |
| 2024-11-15 | 2024-11-13 | 3.312 | 50,737,275 | -112,044 | 4.71% | 168,034,618 |
| 2024-11-14 | 2024-11-12 | 3.159 | 50,849,319 | +185,697 | 4.72% | 160,642,309 |
| 2024-11-13 | 2024-11-11 | 3.441 | 50,663,622 | +419,760 | 4.70% | 174,335,717 |
| 2024-11-12 | 2024-11-08 | 3.688 | 50,243,862 | -2,661,722 | 4.66% | 185,282,831 |
| 2024-11-11 | 2024-11-07 | 3.899 | 52,905,584 | +511,715 | 4.91% | 206,282,370 |
| 2024-11-08 | 2024-11-06 | 3.441 | 52,393,869 | +1,012,581 | 4.86% | 180,289,571 |
| 2024-11-07 | 2024-11-05 | 3.382 | 51,381,288 | -628,858 | 4.77% | 173,788,082 |
| 2024-11-06 | 2024-11-04 | 3.159 | 52,010,146 | +846,666 | 4.83% | 164,309,574 |
| 2024-11-05 | 2024-11-01 | 3.230 | 51,163,480 | +318,456 | 4.75% | 165,240,038 |
| 2024-11-04 | 2024-10-31 | 2.689 | 50,845,024 | +565,241 | 4.72% | 136,743,426 |
| 2024-11-01 | 2024-10-30 | 2.725 | 50,279,783 | -108,564 | 4.67% | 136,994,741 |
| 2024-10-31 | 2024-10-29 | 2.830 | 50,388,347 | -1,080,367 | 4.68% | 142,616,466 |
| 2024-10-30 | 2024-10-28 | 2.842 | 51,468,714 | +1,120,495 | 4.78% | 146,278,736 |
| 2024-10-29 | 2024-10-25 | 2.760 | 50,348,219 | -362,137 | 4.67% | 138,955,100 |
| 2024-10-28 | 2024-10-24 | 2.736 | 50,710,356 | -276,370 | 4.71% | 138,763,452 |
| 2024-10-25 | 2024-10-23 | 2.924 | 50,986,726 | +494,288 | 4.73% | 149,100,462 |
| 2024-10-24 | 2024-10-22 | 2.830 | 50,492,438 | -1,435,605 | 4.69% | 142,911,079 |
| 2024-10-23 | 2024-10-21 | 2.725 | 51,928,043 | -275,456 | 4.82% | 141,485,670 |
| 2024-10-22 | 2024-10-18 | 2.689 | 52,203,499 | -675,995 | 4.84% | 140,396,930 |
| 2024-10-21 | 2024-10-17 | 2.525 | 52,879,494 | +175,648 | 4.91% | 133,520,597 |
| 2024-10-18 | 2024-10-16 | 2.725 | 52,703,846 | -2,012,758 | 4.89% | 143,599,461 |
| 2024-10-17 | 2024-10-15 | 2.654 | 54,716,604 | -334,890 | 5.08% | 145,227,911 |
| 2024-10-16 | 2024-10-14 | 2.936 | 55,051,494 | +696,592 | 5.11% | 161,633,596 |
| 2024-10-15 | 2024-10-10 | 3.100 | 54,354,902 | +415,182 | 5.04% | 168,525,320 |
| 2024-10-14 | 2024-10-09 | 2.948 | 53,939,720 | +1,550,040 | 5.01% | 159,002,856 |
| 2024-10-10 | 2024-10-08 | 3.312 | 52,389,680 | +1,247,178 | 4.86% | 173,507,148 |
| 2024-10-09 | 2024-10-07 | 4.592 | 51,142,502 | +810,004 | 4.75% | 234,844,960 |
| 2024-10-08 | 2024-10-04 | 4.204 | 50,332,498 | -912,035 | 4.67% | 211,618,693 |
| 2024-10-07 | 2024-10-03 | 3.981 | 51,244,533 | +896,367 | 4.76% | 204,018,596 |
| 2024-10-04 | 2024-10-02 | 4.146 | 50,348,166 | -1,252,930 | 4.67% | 208,728,079 |
| 2024-10-03 | 2024-09-30 | 4.134 | 51,601,096 | +721,461 | 4.79% | 213,316,331 |
| 2024-10-02 | 2024-09-27 | 3.136 | 50,879,635 | -1,996,890 | 4.72% | 159,543,004 |
| 2024-09-30 | 2024-09-26 | 3.159 | 52,876,525 | -1,080,940 | 4.91% | 167,046,624 |
| 2024-09-27 | 2024-09-25 | 1.797 | 53,957,465 | +1,719,661 | 5.01% | 96,953,945 |
| 2024-09-26 | 2024-09-24 | 1.809 | 52,237,804 | -387,690 | 4.85% | 94,477,447 |
| 2024-09-25 | 2024-09-23 | 1.679 | 52,625,494 | +146,844 | 4.88% | 88,380,151 |
| 2024-09-24 | 2024-09-20 | 1.715 | 52,478,650 | -20,438 | 4.87% | 89,982,494 |
| 2024-09-23 | 2024-09-19 | 1.691 | 52,499,088 | +1,577,560 | 4.87% | 88,784,421 |
| 2024-09-20 | 2024-09-17 | 1.562 | 50,921,528 | -7,663 | 4.73% | 79,538,168 |
| 2024-09-19 | 2024-09-16 | 1.562 | 50,929,191 | -84,723 | 4.73% | 79,550,138 |
| 2024-09-17 | 2024-09-13 | 1.597 | 51,013,914 | +517,965 | 4.73% | 81,479,822 |
| 2024-09-16 | 2024-09-12 | 1.585 | 50,495,949 | -236,714 | 4.69% | 80,059,491 |
| 2024-09-13 | 2024-09-11 | 1.726 | 50,732,663 | -216,447 | 4.71% | 87,584,551 |
| 2024-09-12 | 2024-09-10 | 2.187 | 50,949,110 | -712,694 | 4.73% | 111,403,194 |
| 2024-09-11 | 2024-09-09 | 2.134 | 51,661,804 | +4,582,806 | 4.79% | 110,255,875 |
| 2024-09-10 | 2024-09-05 | 2.147 | 47,078,998 | +284,499 | 4.87% | 101,091,730 |
| 2024-09-09 | 2024-09-04 | 2.121 | 46,794,499 | -1,324,520 | 4.84% | 99,255,455 |
| 2024-09-05 | 2024-09-03 | 2.173 | 48,119,019 | -1,437,458 | 4.98% | 104,585,005 |
| 2024-09-04 | 2024-09-02 | 2.173 | 49,556,477 | +1,047,461 | 5.13% | 107,709,270 |
| 2024-09-03 | 2024-08-30 | 2.344 | 48,509,016 | +2,127,636 | 5.02% | 113,689,424 |
| 2024-09-02 | 2024-08-29 | 2.409 | 46,381,380 | -10,311 | 4.80% | 111,739,329 |
| 2024-08-30 | 2024-08-28 | 2.317 | 46,391,691 | -4,582 | 4.80% | 107,512,272 |
| 2024-08-29 | 2024-08-27 | 2.383 | 46,396,273 | +64,155 | 4.80% | 110,560,260 |
| 2024-08-28 | 2024-08-26 | 2.265 | 46,332,118 | -1,145 | 4.79% | 104,947,676 |
| 2024-08-27 | 2024-08-23 | 2.147 | 46,333,263 | -307,794 | 4.79% | 99,490,429 |
| 2024-08-26 | 2024-08-22 | 2.187 | 46,641,057 | -67,975 | 4.83% | 101,983,385 |
| 2024-08-23 | 2024-08-21 | 2.147 | 46,709,032 | +29,787 | 4.83% | 100,297,310 |
| 2024-08-22 | 2024-08-20 | 2.213 | 46,679,245 | -524,130 | 4.83% | 103,289,244 |
| 2024-08-21 | 2024-08-19 | 2.331 | 47,203,375 | +501,025 | 4.88% | 110,011,383 |
| 2024-08-20 | 2024-08-16 | 2.357 | 46,702,350 | -195,581 | 4.83% | 110,066,665 |
| 2024-08-19 | 2024-08-15 | 2.357 | 46,897,931 | -460,546 | 4.85% | 110,527,605 |
| 2024-08-16 | 2024-08-14 | 2.357 | 47,358,477 | +405,408 | 4.90% | 111,613,005 |
| 2024-08-15 | 2024-08-13 | 2.383 | 46,953,069 | -1,872,351 | 4.86% | 111,887,080 |
| 2024-08-14 | 2024-08-12 | 2.383 | 48,825,420 | +37,042 | 5.05% | 116,348,810 |
| 2024-08-13 | 2024-08-09 | 2.514 | 48,788,378 | +517,445 | 5.05% | 122,648,482 |
| 2024-08-12 | 2024-08-08 | 2.540 | 48,270,933 | +2,616,813 | 4.99% | 122,611,722 |
| 2024-08-09 | 2024-08-07 | 2.592 | 45,654,120 | -78,667 | 4.72% | 118,355,852 |
| 2024-08-08 | 2024-08-06 | 2.645 | 45,732,787 | +19,857 | 4.73% | 120,954,939 |
| 2024-08-07 | 2024-08-05 | 2.488 | 45,712,930 | -2,187,032 | 4.73% | 113,720,099 |
| 2024-08-06 | 2024-08-02 | 2.553 | 47,899,962 | +4,242,880 | 4.96% | 122,296,590 |
| 2024-08-05 | 2024-08-01 | 2.632 | 43,657,082 | -4,103,951 | 4.52% | 114,893,466 |
| 2024-08-02 | 2024-07-31 | 2.710 | 47,761,033 | +4,058,445 | 4.94% | 129,445,997 |
| 2024-08-01 | 2024-07-30 | 2.448 | 43,702,588 | -4,204,810 | 4.52% | 107,002,354 |
| 2024-07-31 | 2024-07-29 | 2.514 | 47,907,398 | +4,167,063 | 4.96% | 120,433,798 |
| 2024-07-30 | 2024-07-26 | 2.527 | 43,740,335 | -36,660 | 4.53% | 110,530,970 |
| 2024-07-29 | 2024-07-25 | 2.553 | 43,776,995 | -61,198 | 4.53% | 111,769,968 |
| 2024-07-26 | 2024-07-24 | 2.619 | 43,838,193 | -4,308,428 | 4.54% | 114,796,120 |
| 2024-07-25 | 2024-07-23 | 2.645 | 48,146,621 | +3,748,060 | 4.98% | 127,339,093 |
| 2024-07-24 | 2024-07-22 | 2.710 | 44,398,561 | -4,087,813 | 4.59% | 120,332,741 |
| 2024-07-23 | 2024-07-19 | 2.723 | 48,486,374 | +4,194,357 | 5.02% | 132,046,718 |
| 2024-07-22 | 2024-07-18 | 2.841 | 44,292,017 | -3,828,415 | 4.58% | 125,843,202 |
| 2024-07-19 | 2024-07-17 | 2.880 | 48,120,432 | +4,674,217 | 4.98% | 138,610,703 |
| 2024-07-18 | 2024-07-16 | 2.815 | 43,446,215 | -4,066,262 | 4.50% | 122,302,399 |
| 2024-07-17 | 2024-07-15 | 2.802 | 47,512,477 | +4,415,449 | 4.92% | 133,126,960 |
| 2024-07-16 | 2024-07-12 | 2.972 | 43,097,028 | -4,964 | 4.46% | 128,090,744 |
| 2024-07-15 | 2024-07-11 | 2.841 | 43,101,992 | +15,657 | 4.46% | 122,462,084 |
| 2024-07-12 | 2024-07-10 | 2.723 | 43,086,335 | -31,696 | 4.46% | 117,340,371 |
| 2024-07-11 | 2024-07-09 | 2.723 | 43,118,031 | -28,259 | 4.46% | 117,426,691 |
| 2024-07-10 | 2024-07-08 | 2.658 | 43,146,290 | -69,120 | 4.46% | 114,679,044 |
| 2024-07-09 | 2024-07-05 | 2.841 | 43,215,410 | +80,524 | 4.47% | 122,784,329 |
| 2024-07-08 | 2024-07-04 | 2.894 | 43,134,886 | -44,830 | 4.46% | 124,814,631 |
| 2024-07-05 | 2024-07-03 | 3.025 | 43,179,716 | +29,158 | 4.47% | 130,597,941 |
| 2024-07-04 | 2024-07-02 | 2.933 | 43,150,558 | -229,127 | 4.46% | 126,554,911 |
| 2024-07-03 | 2024-06-28 | 2.933 | 43,379,685 | +96,249 | 4.49% | 127,226,911 |
| 2024-07-02 | 2024-06-27 | 2.985 | 43,283,436 | -596,377 | 4.48% | 129,211,493 |
| 2024-06-28 | 2024-06-26 | 3.142 | 43,879,813 | +76,376 | 4.54% | 137,886,129 |
| 2024-06-27 | 2024-06-25 | 3.103 | 43,803,437 | -161,153 | 4.53% | 135,925,551 |
| 2024-06-26 | 2024-06-24 | 3.221 | 43,964,590 | +14,743 | 4.55% | 141,606,342 |
| 2024-06-25 | 2024-06-21 | 3.221 | 43,949,847 | -3,893,004 | 4.55% | 141,558,856 |
| 2024-06-24 | 2024-06-20 | 3.352 | 47,842,851 | -166,881 | 4.95% | 160,362,045 |
| 2024-06-21 | 2024-06-19 | 3.391 | 48,009,732 | -55,371 | 4.97% | 162,807,203 |
| 2024-06-20 | 2024-06-18 | 3.260 | 48,065,103 | +34,751 | 4.97% | 156,701,731 |
| 2024-06-19 | 2024-06-17 | 3.299 | 48,030,352 | -389,516 | 4.97% | 158,475,043 |
| 2024-06-18 | 2024-06-14 | 3.404 | 48,419,868 | -63,192 | 5.01% | 164,831,996 |
| 2024-06-17 | 2024-06-13 | 3.483 | 48,483,060 | -93,923 | 5.02% | 168,855,895 |
| 2024-06-14 | 2024-06-12 | 3.483 | 48,576,983 | -166,500 | 5.03% | 169,183,009 |
| 2024-06-13 | 2024-06-11 | 3.588 | 48,743,483 | +120,455 | 5.04% | 174,868,543 |
| 2024-06-12 | 2024-06-07 | 3.653 | 48,623,028 | -47,735 | 5.03% | 177,619,553 |
| 2024-06-11 | 2024-06-06 | 3.679 | 48,670,763 | +85,608 | 5.04% | 179,068,437 |
| 2024-06-07 | 2024-06-05 | 3.705 | 48,585,155 | -202,712 | 5.03% | 180,025,737 |
| 2024-06-06 | 2024-06-04 | 3.823 | 48,787,867 | -64,156 | 5.05% | 186,525,946 |
| 2024-06-05 | 2024-06-03 | 3.745 | 48,852,023 | -107,308 | 5.05% | 182,933,463 |
| 2024-06-04 | 2024-05-31 | 3.653 | 48,959,331 | -42,075 | 5.07% | 178,848,066 |
| 2024-06-03 | 2024-05-30 | 3.758 | 49,001,406 | -218,053 | 5.07% | 184,134,432 |
| 2024-05-31 | 2024-05-29 | 3.915 | 49,219,459 | -259,824 | 5.09% | 192,687,079 |
| 2024-05-30 | 2024-05-28 | 4.007 | 49,479,283 | -363,536 | 5.12% | 198,239,135 |
| 2024-05-29 | 2024-05-27 | 4.046 | 49,842,819 | +14,083 | 5.16% | 201,653,445 |
| 2024-05-28 | 2024-05-24 | 3.928 | 49,828,736 | +704,612 | 5.16% | 195,724,726 |
| 2024-05-27 | 2024-05-23 | 4.111 | 49,124,124 | -188,113 | 5.08% | 201,961,709 |
| 2024-05-24 | 2024-05-22 | 4.281 | 49,312,237 | +2,060,236 | 5.10% | 211,128,580 |
| 2024-05-23 | 2024-05-21 | 4.229 | 47,252,001 | +979,543 | 4.89% | 199,833,040 |
| 2024-05-22 | 2024-05-20 | 4.596 | 46,272,458 | +1,502,909 | 4.79% | 212,654,342 |
| 2024-05-21 | 2024-05-17 | 4.792 | 44,769,549 | +4,799,662 | 4.63% | 214,540,048 |
| 2024-05-20 | 2024-05-16 | 5.436 | 39,969,887 | -6,182,900 | 4.14% | 217,271,391 |
| 2024-05-17 | 2024-05-14 | 5.234 | 46,152,787 | +3,841,985 | 4.78% | 241,564,343 |
| 2024-05-16 | 2024-05-13 | 5.393 | 42,310,802 | -3,335,137 | 4.82% | 228,166,107 |
| 2024-05-14 | 2024-05-10 | 5.292 | 45,645,939 | -152,715 | 5.20% | 241,544,127 |
| 2024-05-13 | 2024-05-09 | 5.148 | 45,798,654 | +5,316,446 | 5.22% | 235,748,644 |
| 2024-05-10 | 2024-05-08 | 4.816 | 40,482,208 | -183,234 | 4.61% | 194,957,044 |
| 2024-05-09 | 2024-05-07 | 4.917 | 40,665,442 | +56,871 | 4.63% | 199,943,896 |
| 2024-05-08 | 2024-05-06 | 4.917 | 40,608,571 | +65,886 | 4.63% | 199,664,272 |
| 2024-05-07 | 2024-05-03 | 4.946 | 40,542,685 | +6,589 | 4.62% | 200,509,475 |
| 2024-05-06 | 2024-05-02 | 5.075 | 40,536,096 | -4,562,200 | 4.62% | 205,737,215 |
| 2024-05-03 | 2024-04-30 | 4.787 | 45,098,296 | -346 | 5.14% | 215,886,999 |
| 2024-05-02 | 2024-04-29 | 4.801 | 45,098,642 | -2,428 | 5.14% | 216,538,922 |
| 2024-04-30 | 2024-04-26 | 4.643 | 45,101,070 | +355,247 | 5.14% | 209,397,258 |
| 2024-04-29 | 2024-04-25 | 4.196 | 44,745,823 | +224,192 | 5.10% | 187,747,327 |
| 2024-04-26 | 2024-04-24 | 4.181 | 44,521,631 | -219,158 | 5.07% | 186,164,701 |
| 2024-04-25 | 2024-04-23 | 4.239 | 44,740,789 | +14,564 | 5.10% | 189,661,527 |
| 2024-04-24 | 2024-04-22 | 4.138 | 44,726,225 | -168,877 | 5.10% | 185,085,507 |
| 2024-04-23 | 2024-04-19 | 3.922 | 44,895,102 | -243,086 | 5.12% | 176,074,369 |
| 2024-04-22 | 2024-04-18 | 4.210 | 45,138,188 | +309,943 | 5.14% | 190,044,474 |
| 2024-04-19 | 2024-04-17 | 4.297 | 44,828,245 | -467,446 | 5.11% | 192,617,736 |
| 2024-04-18 | 2024-04-16 | 4.499 | 45,295,691 | -328,825 | 5.16% | 203,769,771 |
| 2024-04-17 | 2024-04-15 | 4.917 | 45,624,516 | -46,953 | 5.20% | 224,326,677 |
| 2024-04-16 | 2024-04-12 | 5.090 | 45,671,469 | -600,551 | 5.20% | 232,459,853 |
| 2024-04-15 | 2024-04-11 | 5.191 | 46,272,020 | -247,455 | 5.27% | 240,186,854 |
| 2024-04-12 | 2024-04-10 | 4.859 | 46,519,475 | +49,291 | 5.30% | 226,043,997 |
| 2024-04-11 | 2024-04-09 | 4.946 | 46,470,184 | +460,693 | 5.29% | 229,824,744 |
| 2024-04-10 | 2024-04-08 | 4.874 | 46,009,491 | +24,621 | 5.24% | 224,229,321 |
| 2024-04-09 | 2024-04-05 | 4.542 | 45,984,870 | -23,581 | 5.24% | 208,859,286 |
| 2024-04-08 | 2024-04-03 | 4.657 | 46,008,451 | +106,077 | 5.24% | 214,273,472 |
| 2024-04-05 | 2024-04-02 | 4.729 | 45,902,374 | -264,021 | 5.23% | 217,088,723 |
| 2024-04-03 | 2024-03-28 | 4.657 | 46,166,395 | +13,524 | 5.26% | 215,009,059 |
| 2024-04-02 | 2024-03-27 | 4.571 | 46,152,871 | -10,750 | 5.26% | 210,953,268 |
| 2024-03-28 | 2024-03-26 | 4.571 | 46,163,621 | -23,233 | 5.26% | 211,002,403 |
| 2024-03-27 | 2024-03-25 | 4.614 | 46,186,854 | +28,782 | 5.26% | 213,106,469 |
| 2024-03-26 | 2024-03-22 | 4.657 | 46,158,072 | -151,747 | 5.26% | 214,970,297 |
| 2024-03-25 | 2024-03-21 | 4.946 | 46,309,819 | +394,449 | 5.28% | 229,031,637 |
| 2024-03-22 | 2024-03-20 | 4.960 | 45,915,370 | -238,972 | 5.23% | 227,742,878 |
| 2024-03-21 | 2024-03-19 | 4.816 | 46,154,342 | +35,371 | 5.25% | 222,273,303 |
| 2024-03-20 | 2024-03-18 | 4.931 | 46,118,971 | -34,677 | 5.25% | 227,422,793 |
| 2024-03-19 | 2024-03-15 | 5.032 | 46,153,648 | +87,733 | 5.25% | 232,252,145 |
| 2024-03-18 | 2024-03-14 | 5.133 | 46,065,915 | +65,192 | 5.24% | 236,460,157 |
| 2024-03-15 | 2024-03-13 | 5.119 | 46,000,723 | +31,556 | 5.24% | 235,462,247 |
| 2024-03-14 | 2024-03-12 | 5.061 | 45,969,167 | +53,750 | 5.23% | 232,649,447 |
| 2024-03-13 | 2024-03-11 | 4.398 | 45,915,417 | -187,950 | 5.23% | 201,923,398 |
| 2024-03-12 | 2024-03-08 | 4.167 | 46,103,367 | +271,561 | 5.25% | 192,113,887 |
| 2024-03-11 | 2024-03-07 | 4.181 | 45,831,806 | -22,193 | 5.22% | 191,643,124 |
| 2024-03-08 | 2024-03-06 | 4.340 | 45,853,999 | -28,782 | 5.22% | 199,008,665 |
| 2024-03-07 | 2024-03-05 | 4.326 | 45,882,781 | -70,048 | 5.22% | 198,472,007 |
| 2024-03-06 | 2024-03-04 | 4.628 | 45,952,829 | +732,784 | 5.23% | 212,689,259 |
| 2024-03-05 | 2024-03-01 | 4.729 | 45,220,045 | -162,404 | 5.15% | 213,861,745 |
| 2024-03-04 | 2024-02-29 | 4.787 | 45,382,449 | -573,350 | 5.17% | 217,247,249 |
| 2024-03-01 | 2024-02-28 | 4.830 | 45,955,799 | +838,848 | 5.23% | 221,979,772 |
| 2024-02-29 | 2024-02-27 | 5.191 | 45,116,951 | -13,783 | 5.13% | 234,191,170 |
| 2024-02-28 | 2024-02-26 | 5.104 | 45,130,734 | -235,538 | 5.14% | 230,358,336 |
| 2024-02-27 | 2024-02-23 | 5.162 | 45,366,272 | +237,966 | 5.16% | 234,177,083 |
| 2024-02-26 | 2024-02-22 | 4.874 | 45,128,306 | -252,821 | 5.14% | 219,934,826 |
| 2024-02-23 | 2024-02-21 | 4.888 | 45,381,127 | +267,732 | 5.16% | 221,821,301 |
| 2024-02-22 | 2024-02-20 | 4.628 | 45,113,395 | -18,934 | 5.13% | 208,804,001 |
| 2024-02-21 | 2024-02-19 | 4.643 | 45,132,329 | -40,572 | 5.14% | 209,542,389 |
| 2024-02-20 | 2024-02-16 | 4.931 | 45,172,901 | +685,426 | 5.14% | 222,757,513 |
| 2024-02-19 | 2024-02-15 | 4.643 | 44,487,475 | -803,813 | 5.06% | 206,548,432 |
| 2024-02-16 | 2024-02-14 | 4.571 | 45,291,288 | -25,315 | 5.15% | 207,015,187 |
| 2024-02-15 | 2024-02-09 | 4.686 | 45,316,603 | -101,950 | 5.16% | 212,358,173 |
| 2024-02-14 | 2024-02-07 | 4.628 | 45,418,553 | -431,299 | 5.17% | 210,216,402 |
| 2024-02-08 | 2024-02-06 | 4.326 | 45,849,852 | +51,239 | 5.22% | 198,329,568 |
| 2024-02-07 | 2024-02-05 | 4.109 | 45,798,613 | -96,056 | 5.21% | 188,202,531 |
| 2024-02-06 | 2024-02-02 | 4.383 | 45,894,669 | +442,524 | 5.22% | 201,170,409 |
| 2024-02-05 | 2024-02-01 | 4.470 | 45,452,145 | +480,491 | 5.17% | 203,162,875 |
| 2024-02-02 | 2024-01-31 | 4.412 | 44,971,654 | +211,577 | 5.12% | 198,421,423 |
| 2024-02-01 | 2024-01-30 | 4.484 | 44,760,077 | -587,082 | 5.09% | 200,714,842 |
| 2024-01-31 | 2024-01-29 | 4.917 | 45,347,159 | +347,744 | 5.16% | 222,962,967 |
| 2024-01-30 | 2024-01-26 | 5.191 | 44,999,415 | -263,544 | 5.12% | 233,581,069 |
| 2024-01-29 | 2024-01-25 | 4.773 | 45,262,959 | +123,102 | 5.15% | 216,022,610 |
| 2024-01-26 | 2024-01-24 | 4.643 | 45,139,857 | -11,790 | 5.14% | 209,577,340 |
| 2024-01-25 | 2024-01-23 | 4.787 | 45,151,647 | -10,056 | 5.14% | 216,142,392 |
| 2024-01-24 | 2024-01-22 | 4.614 | 45,161,703 | -169,765 | 5.14% | 208,376,415 |
| 2024-01-23 | 2024-01-19 | 4.974 | 45,331,468 | -263,943 | 5.16% | 225,500,314 |
| 2024-01-22 | 2024-01-18 | 4.917 | 45,595,411 | -159,514 | 5.19% | 224,183,573 |
| 2024-01-19 | 2024-01-17 | 4.801 | 45,754,925 | -324,066 | 5.21% | 219,690,033 |
| 2024-01-18 | 2024-01-16 | 5.104 | 46,078,991 | -753,909 | 5.24% | 235,198,472 |
| 2024-01-17 | 2024-01-15 | 5.018 | 46,832,900 | -89,467 | 5.33% | 234,994,971 |
| 2024-01-16 | 2024-01-12 | 4.859 | 46,922,367 | +529,014 | 5.34% | 228,001,700 |
| 2024-01-15 | 2024-01-11 | 4.845 | 46,393,353 | -56,177 | 5.28% | 224,762,220 |
| 2024-01-12 | 2024-01-10 | 4.830 | 46,449,530 | +235,936 | 5.29% | 224,364,635 |
| 2024-01-11 | 2024-01-09 | 4.686 | 46,213,594 | -769,617 | 5.26% | 216,561,564 |
| 2024-01-10 | 2024-01-08 | 4.729 | 46,983,211 | +645,686 | 5.35% | 222,200,387 |
| 2024-01-09 | 2024-01-05 | 4.946 | 46,337,525 | -505,937 | 5.27% | 229,168,661 |
| 2024-01-08 | 2024-01-04 | 5.104 | 46,843,462 | -36,481,947 | 5.33% | 239,100,519 |
| 2024-01-05 | 2024-01-03 | 5.277 | 83,325,409 | +458,291 | 9.48% | 439,730,726 |
| 2024-01-04 | 2024-01-02 | 5.349 | 82,867,118 | +1,003,616 | 9.43% | 443,286,411 |
| 2024-01-03 | 2023-12-29 | 5.494 | 81,863,502 | -227,047 | 9.32% | 449,721,415 |
| 2024-01-02 | 2023-12-28 | 5.494 | 82,090,549 | +1,752,648 | 9.34% | 450,968,709 |
| 2023-12-29 | 2023-12-27 | 5.335 | 80,337,901 | +1,192,348 | 9.14% | 428,598,333 |
| 2023-12-28 | 2023-12-22 | 5.378 | 79,145,553 | -627,762 | 9.01% | 425,660,767 |
| 2023-12-27 | 2023-12-21 | 5.623 | 79,773,315 | +1,997,428 | 9.08% | 448,590,962 |
| 2023-12-22 | 2023-12-20 | 5.551 | 77,775,887 | +517,728 | 8.85% | 431,751,620 |
| 2023-12-21 | 2023-12-19 | 5.335 | 77,258,159 | -1,499,088 | 8.79% | 412,168,077 |
| 2023-12-20 | 2023-12-18 | 5.739 | 78,757,247 | -135,240 | 8.96% | 451,961,948 |
| 2023-12-19 | 2023-12-15 | 6.056 | 78,892,487 | +367,881 | 8.98% | 477,763,767 |
| 2023-12-18 | 2023-12-14 | 5.825 | 78,524,606 | +505,048 | 8.94% | 457,420,268 |
| 2023-12-15 | 2023-12-13 | 5.768 | 78,019,558 | +84,265 | 8.88% | 449,978,486 |
| 2023-12-14 | 2023-12-12 | 6.056 | 77,935,293 | +86,919 | 8.87% | 471,967,111 |
| 2023-12-13 | 2023-12-11 | 6.114 | 77,848,374 | +4,494,906 | 8.86% | 475,930,652 |
| 2023-12-12 | 2023-12-08 | 6.344 | 73,353,468 | -1,078,108 | 8.35% | 465,373,448 |
| 2023-12-11 | 2023-12-07 | 6.633 | 74,431,576 | +143,910 | 8.47% | 493,677,483 |
| 2023-12-08 | 2023-12-06 | 6.647 | 74,287,666 | +602,722 | 8.45% | 493,794,118 |
| 2023-12-07 | 2023-12-05 | 6.676 | 73,684,944 | +44,039 | 8.39% | 491,912,685 |
| 2023-12-06 | 2023-12-04 | 6.546 | 73,640,905 | +38,982 | 8.38% | 482,062,383 |
| 2023-12-05 | 2023-12-01 | 6.661 | 73,601,923 | +515,578 | 8.38% | 490,297,197 |
| 2023-12-04 | 2023-11-30 | 6.705 | 73,086,345 | -138,902 | 8.32% | 490,024,134 |
| 2023-12-01 | 2023-11-29 | 7.022 | 73,225,247 | +1,734 | 8.33% | 514,183,433 |
| 2023-11-30 | 2023-11-28 | 7.051 | 73,223,513 | -106,949 | 8.33% | 516,282,843 |
| 2023-11-29 | 2023-11-27 | 7.354 | 73,330,462 | +30,343 | 8.35% | 539,240,957 |
| 2023-11-28 | 2023-11-24 | 7.714 | 73,300,119 | +30,584 | 8.34% | 565,440,270 |
| 2023-11-27 | 2023-11-23 | 7.786 | 73,269,535 | +20,251 | 8.34% | 570,486,627 |
| 2023-11-24 | 2023-11-22 | 7.685 | 73,249,284 | -122,063 | 8.34% | 562,935,797 |
| 2023-11-23 | 2023-11-21 | 7.873 | 73,371,347 | -19,766 | 8.35% | 577,626,897 |
| 2023-11-22 | 2023-11-20 | 7.873 | 73,391,113 | +165,311 | 8.35% | 577,782,508 |
| 2023-11-21 | 2023-11-17 | 7.772 | 73,225,802 | -2,817,843 | 8.33% | 569,090,290 |
| 2023-11-20 | 2023-11-16 | 7.815 | 76,043,645 | -139,161 | 8.65% | 594,279,139 |
| 2023-11-17 | 2023-11-15 | 7.858 | 76,182,806 | +1,812,543 | 8.67% | 598,662,066 |
| 2023-11-16 | 2023-11-14 | 7.901 | 74,370,263 | -508,076 | 8.46% | 587,635,669 |
| 2023-11-15 | 2023-11-13 | 8.103 | 74,878,339 | +1,397,311 | 8.52% | 606,765,376 |
| 2023-11-14 | 2023-11-10 | 7.945 | 73,481,028 | -684,000 | 8.36% | 583,787,908 |
| 2023-11-13 | 2023-11-09 | 8.219 | 74,165,028 | -44,386 | 8.44% | 609,540,117 |
| 2023-11-10 | 2023-11-08 | 8.767 | 74,209,414 | -124,629 | 8.45% | 650,565,239 |
| 2023-11-09 | 2023-11-07 | 8.810 | 74,334,043 | -95,362 | 8.46% | 654,873,230 |
| 2023-11-08 | 2023-11-06 | 8.738 | 74,429,405 | +81,298 | 8.47% | 650,347,454 |
| 2023-11-07 | 2023-11-03 | 8.435 | 74,348,107 | -112,007 | 8.46% | 627,124,914 |
| 2023-11-06 | 2023-11-02 | 8.219 | 74,460,114 | +76,636 | 8.47% | 611,965,340 |
| 2023-11-03 | 2023-11-01 | 8.248 | 74,383,478 | -86,345 | 8.47% | 613,480,528 |
| 2023-11-02 | 2023-10-31 | 8.406 | 74,469,823 | -157,295 | 8.48% | 626,004,059 |
| 2023-11-01 | 2023-10-30 | 8.781 | 74,627,118 | -177,547 | 8.49% | 655,303,120 |
| 2023-10-31 | 2023-10-27 | 8.478 | 74,804,665 | -133,487 | 8.51% | 634,211,747 |
| 2023-10-30 | 2023-10-26 | 7.930 | 74,938,152 | -260,632 | 8.53% | 594,283,868 |
| 2023-10-27 | 2023-10-25 | 7.945 | 75,198,784 | -152,456 | 8.56% | 597,435,039 |
| 2023-10-26 | 2023-10-24 | 7.930 | 75,351,240 | +76,983 | 8.58% | 597,559,790 |
| 2023-10-25 | 2023-10-20 | 7.930 | 75,274,257 | -302,757 | 8.57% | 596,949,290 |
| 2023-10-24 | 2023-10-19 | 7.512 | 75,577,014 | +84,178 | 8.60% | 567,748,147 |
| 2023-10-20 | 2023-10-18 | 7.772 | 75,492,836 | -42,765 | 8.59% | 586,709,039 |
| 2023-10-19 | 2023-10-17 | 7.930 | 75,535,601 | +21,846 | 8.60% | 599,021,833 |
| 2023-10-18 | 2023-10-16 | 7.829 | 75,513,755 | -272,700 | 8.59% | 591,226,878 |
| 2023-10-17 | 2023-10-13 | 8.002 | 75,786,455 | -308,423 | 8.63% | 606,474,925 |
| 2023-10-16 | 2023-10-12 | 8.637 | 76,094,878 | +78,413 | 8.66% | 657,219,621 |
| 2023-10-13 | 2023-10-11 | 8.637 | 76,016,465 | -564,542 | 8.65% | 656,542,380 |
| 2023-10-12 | 2023-10-10 | 8.781 | 76,581,007 | +80,104 | 8.72% | 672,460,282 |
| 2023-10-11 | 2023-10-09 | 8.738 | 76,500,903 | +372,528 | 8.71% | 668,447,739 |
| 2023-10-10 | 2023-10-06 | 8.824 | 76,128,375 | +390,488 | 8.66% | 671,778,739 |
| 2023-10-09 | 2023-10-05 | 8.507 | 75,737,887 | +669,266 | 8.62% | 644,307,919 |
| 2023-10-06 | 2023-10-04 | 8.594 | 75,068,621 | -41,265 | 8.54% | 645,108,807 |
| 2023-10-05 | 2023-10-03 | 8.868 | 75,109,886 | -500,503 | 8.55% | 666,040,275 |
| 2023-10-04 | 2023-09-29 | 8.882 | 75,610,389 | +5,548 | 8.61% | 671,568,717 |
| 2023-10-03 | 2023-09-28 | 8.637 | 75,604,841 | +7,976 | 8.60% | 652,987,248 |
| 2023-09-29 | 2023-09-27 | 8.738 | 75,596,865 | +137,045 | 8.60% | 660,548,458 |
| 2023-09-28 | 2023-09-26 | 8.680 | 75,459,820 | +170,171 | 8.59% | 654,998,838 |
| 2023-09-27 | 2023-09-25 | 9.041 | 75,289,649 | +1,173,354 | 8.57% | 680,661,343 |
| 2023-09-26 | 2023-09-22 | 9.358 | 74,116,295 | +89,883 | 8.44% | 693,564,205 |
| 2023-09-25 | 2023-09-21 | 9.185 | 74,026,412 | -52,016 | 8.43% | 679,914,660 |
| 2023-09-22 | 2023-09-20 | 9.689 | 74,078,428 | +347 | 8.43% | 717,776,613 |
| 2023-09-21 | 2023-09-19 | 9.848 | 74,078,081 | -30,746 | 8.43% | 729,522,515 |
| 2023-09-20 | 2023-09-18 | 10.827 | 74,108,827 | +63,805 | 8.43% | 802,371,133 |
| 2023-09-19 | 2023-09-15 | 10.636 | 74,045,022 | +264,868 | 8.43% | 787,558,581 |
| 2023-09-18 | 2023-09-14 | 10.534 | 73,780,154 | -361,785 | 8.54% | 777,164,575 |
| 2023-09-15 | 2023-09-13 | 10.636 | 74,141,939 | -2,492,500 | 8.59% | 788,589,410 |
| 2023-09-14 | 2023-09-12 | 10.944 | 76,634,439 | +64,756 | 8.87% | 838,709,968 |
| 2023-09-13 | 2023-09-11 | 11.267 | 76,569,683 | +1,430,201 | 8.87% | 862,714,433 |
| 2023-09-12 | 2023-09-07 | 11.194 | 75,139,482 | -26,924 | 8.70% | 841,088,566 |
| 2023-09-11 | 2023-09-06 | 11.458 | 75,166,406 | -137,349 | 8.70% | 861,239,249 |
| 2023-09-07 | 2023-09-05 | 11.458 | 75,303,755 | +127,465 | 8.72% | 862,812,962 |
| 2023-09-06 | 2023-09-04 | 11.913 | 75,176,290 | -1,730,281 | 8.71% | 895,541,906 |
| 2023-09-05 | 2023-08-31 | 11.590 | 76,906,571 | +52,038 | 8.91% | 891,332,072 |
| 2023-09-04 | 2023-08-30 | 12.455 | 76,854,533 | -95,220 | 8.90% | 957,251,758 |
| 2023-08-31 | 2023-08-29 | 12.675 | 76,949,753 | +324,486 | 8.91% | 975,371,288 |
| 2023-08-30 | 2023-08-28 | 11.913 | 76,625,267 | -3,340 | 8.87% | 912,802,928 |
| 2023-08-28 | 2023-08-24 | 11.678 | 76,628,607 | -83,840 | 8.87% | 894,855,667 |
| 2023-08-25 | 2023-08-23 | 11.164 | 76,712,447 | -138,236 | 8.88% | 856,445,018 |
| 2023-08-24 | 2023-08-22 | 11.472 | 76,850,683 | +205,768 | 8.90% | 881,664,753 |
| 2023-08-23 | 2023-08-21 | 11.678 | 76,644,915 | -401,274 | 8.88% | 895,046,109 |
| 2023-08-22 | 2023-08-18 | 11.737 | 77,046,189 | +139,053 | 8.92% | 904,253,385 |
| 2023-08-21 | 2023-08-17 | 12.133 | 76,907,136 | -48,540 | 8.91% | 933,084,860 |
| 2023-08-18 | 2023-08-16 | 11.986 | 76,955,676 | +168,704 | 8.91% | 922,383,889 |
| 2023-08-17 | 2023-08-15 | 12.265 | 76,786,972 | -99,958 | 8.89% | 941,765,581 |
| 2023-08-16 | 2023-08-14 | 12.690 | 76,886,930 | -320,709 | 8.90% | 975,702,960 |
| 2023-08-15 | 2023-08-11 | 12.807 | 77,207,639 | -143,143 | 8.94% | 988,834,272 |
| 2023-08-14 | 2023-08-10 | 13.174 | 77,350,782 | -162,249 | 8.96% | 1,019,037,204 |
| 2023-08-11 | 2023-08-09 | 13.380 | 77,513,031 | -212,670 | 8.98% | 1,037,095,028 |
| 2023-08-10 | 2023-08-08 | 12.998 | 77,725,701 | -327,971 | 9.00% | 1,010,293,047 |
| 2023-08-09 | 2023-08-07 | 13.204 | 78,053,672 | -123,103 | 9.04% | 1,030,587,435 |
| 2023-08-08 | 2023-08-04 | 12.866 | 78,176,775 | +448,006 | 9.05% | 1,005,834,062 |
| 2023-08-07 | 2023-08-03 | 12.631 | 77,728,769 | -99,922 | 9.00% | 981,824,660 |
| 2023-08-04 | 2023-08-02 | 12.763 | 77,828,691 | +52,140 | 9.01% | 993,362,985 |
| 2023-08-03 | 2023-08-01 | 13.101 | 77,776,551 | +177,971 | 9.01% | 1,018,941,226 |
| 2023-08-02 | 2023-07-31 | 12.866 | 77,598,580 | +152,004 | 8.99% | 998,394,918 |
| 2023-08-01 | 2023-07-28 | 12.177 | 77,446,576 | +214,033 | 8.97% | 943,038,251 |
| 2023-07-31 | 2023-07-27 | 11.502 | 77,232,543 | -38,512 | 8.94% | 888,311,720 |
| 2023-07-28 | 2023-07-26 | 11.062 | 77,271,055 | +106,580 | 8.95% | 854,746,207 |
| 2023-07-27 | 2023-07-25 | 10.622 | 77,164,475 | +94,406 | 8.94% | 819,605,693 |
| 2023-07-26 | 2023-07-24 | 10.108 | 77,070,069 | +118,379 | 8.92% | 779,029,609 |
| 2023-07-25 | 2023-07-21 | 10.299 | 76,951,690 | -13,633 | 8.91% | 792,509,120 |
| 2023-07-24 | 2023-07-20 | 9.976 | 76,965,323 | -38,554 | 8.91% | 767,808,655 |
| 2023-07-21 | 2023-07-19 | 9.947 | 77,003,877 | +47,373 | 8.92% | 765,933,879 |
| 2023-07-20 | 2023-07-18 | 10.035 | 76,956,504 | -132,441 | 8.91% | 772,236,681 |
| 2023-07-19 | 2023-07-14 | 10.622 | 77,088,945 | +138,948 | 8.93% | 818,803,448 |
| 2023-07-18 | 2023-07-13 | 11.062 | 76,949,997 | +229,865 | 8.91% | 851,194,772 |
| 2023-07-14 | 2023-07-12 | 10.798 | 76,720,132 | +38,512 | 8.88% | 828,392,485 |
| 2023-07-13 | 2023-07-11 | 10.900 | 76,681,620 | +225,114 | 8.88% | 835,851,426 |
| 2023-07-12 | 2023-07-10 | 10.886 | 76,456,506 | -453,186 | 8.85% | 832,275,954 |
| 2023-07-11 | 2023-07-07 | 10.930 | 76,909,692 | +5,112 | 8.91% | 840,594,104 |
| 2023-07-10 | 2023-07-06 | 11.120 | 76,904,580 | +406,936 | 8.91% | 855,205,342 |
| 2023-07-07 | 2023-07-05 | 11.428 | 76,497,644 | +173,052 | 8.86% | 874,247,727 |
| 2023-07-06 | 2023-07-04 | 11.766 | 76,324,592 | -151,459 | 8.84% | 898,023,815 |
| 2023-07-05 | 2023-07-03 | 11.575 | 76,476,051 | +106,349 | 8.86% | 885,220,478 |
| 2023-07-04 | 2023-06-30 | 11.223 | 76,369,702 | +45,300 | 8.84% | 857,100,060 |
| 2023-07-03 | 2023-06-29 | 11.194 | 76,324,402 | -674,203 | 8.84% | 854,352,201 |
| 2023-06-30 | 2023-06-28 | 11.560 | 76,998,605 | +325,386 | 8.92% | 890,139,491 |
| 2023-06-29 | 2023-06-27 | 11.296 | 76,673,219 | -350,701 | 8.88% | 866,130,668 |
| 2023-06-28 | 2023-06-26 | 11.047 | 77,023,920 | -366,174 | 8.92% | 850,882,493 |
| 2023-06-27 | 2023-06-23 | 10.915 | 77,390,094 | -110,342 | 8.96% | 844,709,356 |
| 2023-06-26 | 2023-06-21 | 11.634 | 77,500,436 | -209,448 | 8.97% | 901,625,794 |
| 2023-06-23 | 2023-06-20 | 11.825 | 77,709,884 | -279,521 | 9.00% | 918,883,170 |
| 2023-06-21 | 2023-06-19 | 12.485 | 77,989,405 | -1,172,410 | 9.03% | 973,675,319 |
| 2023-06-20 | 2023-06-16 | 12.470 | 79,161,815 | -941,486 | 9.17% | 987,151,167 |
| 2023-06-19 | 2023-06-15 | 12.030 | 80,103,301 | +164,521 | 9.28% | 963,636,542 |
| 2023-06-16 | 2023-06-14 | 11.062 | 79,938,780 | +329,636 | 9.26% | 884,255,676 |
| 2023-06-15 | 2023-06-13 | 11.150 | 79,609,144 | +1,548,778 | 9.22% | 887,616,856 |
| 2023-06-14 | 2023-06-12 | 10.534 | 78,060,366 | -228,722 | 9.04% | 822,250,265 |
| 2023-06-13 | 2023-06-09 | 10.592 | 78,289,088 | -1,490,251 | 9.07% | 829,253,715 |
| 2023-06-12 | 2023-06-08 | 10.886 | 79,779,339 | -49,760 | 9.24% | 868,447,028 |
| 2023-06-09 | 2023-06-07 | 11.003 | 79,829,099 | +175,509 | 9.24% | 878,357,847 |
| 2023-06-08 | 2023-06-06 | 11.208 | 79,653,590 | +446,616 | 9.22% | 892,786,691 |
| 2023-06-07 | 2023-06-05 | 11.487 | 79,206,974 | -1,214,789 | 9.17% | 909,859,174 |
| 2023-06-06 | 2023-06-02 | 11.810 | 80,421,763 | +411,898 | 9.31% | 949,770,037 |
| 2023-06-05 | 2023-06-01 | 11.531 | 80,009,865 | -789,921 | 9.27% | 922,603,458 |
| 2023-06-02 | 2023-05-31 | 12.749 | 80,799,786 | -2,023,930 | 9.36% | 1,030,099,038 |
| 2023-06-01 | 2023-05-30 | 12.397 | 82,823,716 | +529,067 | 9.59% | 1,026,739,843 |
| 2023-05-31 | 2023-05-29 | 12.749 | 82,294,649 | -525,849 | 9.53% | 1,049,156,724 |
| 2023-05-30 | 2023-05-25 | 12.925 | 82,820,498 | +590,059 | 9.59% | 1,070,441,013 |
| 2023-05-29 | 2023-05-24 | 12.690 | 82,230,439 | +2,639,762 | 9.52% | 1,043,512,632 |
| 2023-05-25 | 2023-05-23 | 13.629 | 79,590,677 | -1,020,189 | 9.22% | 1,084,743,128 |
| 2023-05-24 | 2023-05-22 | 14.583 | 80,610,866 | +789,904 | 9.33% | 1,175,517,139 |
| 2023-05-23 | 2023-05-19 | 14.157 | 79,820,962 | -729,825 | 9.24% | 1,130,038,566 |
| 2023-05-22 | 2023-05-18 | 13.878 | 80,550,787 | -24,440 | 9.33% | 1,117,917,922 |
| 2023-05-19 | 2023-05-17 | 14.495 | 80,575,227 | +923,056 | 9.33% | 1,167,904,890 |
| 2023-05-18 | 2023-05-16 | 14.524 | 79,652,171 | +1,252,980 | 9.22% | 1,156,862,668 |
| 2023-05-17 | 2023-05-15 | 15.316 | 78,399,191 | +95,741 | 9.08% | 1,200,773,443 |
| 2023-05-16 | 2023-05-12 | 15.492 | 78,303,450 | +94,227 | 9.07% | 1,213,092,199 |
| 2023-05-15 | 2023-05-11 | 15.844 | 78,209,223 | -463,306 | 9.06% | 1,239,169,516 |
| 2023-05-12 | 2023-05-10 | 15.551 | 78,672,529 | +450,299 | 9.11% | 1,223,426,747 |
| 2023-05-11 | 2023-05-09 | 15.639 | 78,222,230 | +229,987 | 9.06% | 1,223,309,623 |
| 2023-05-10 | 2023-05-08 | 15.991 | 77,992,243 | +494,470 | 9.03% | 1,247,173,582 |
| 2023-05-09 | 2023-05-05 | 16.460 | 77,497,773 | -116,170 | 8.97% | 1,275,648,651 |
| 2023-05-08 | 2023-05-04 | 16.519 | 77,613,943 | -474,905 | 8.99% | 1,282,115,446 |
| 2023-05-05 | 2023-05-03 | 16.871 | 78,088,848 | +287,731 | 9.04% | 1,317,455,184 |
| 2023-05-04 | 2023-05-02 | 17.487 | 77,801,117 | -86,004 | 9.01% | 1,360,539,272 |
| 2023-05-03 | 2023-04-28 | 17.869 | 77,887,121 | +55,212 | 9.02% | 1,391,752,255 |
| 2023-05-02 | 2023-04-27 | 17.839 | 77,831,909 | +662,351 | 9.01% | 1,388,481,994 |
| 2023-04-28 | 2023-04-26 | 18.925 | 77,169,558 | +393,610 | 8.94% | 1,460,443,357 |
| 2023-04-27 | 2023-04-25 | 18.544 | 76,775,948 | +355,161 | 8.89% | 1,423,709,084 |
| 2023-04-26 | 2023-04-24 | 18.720 | 76,420,787 | -659,608 | 8.85% | 1,430,576,790 |
| 2023-04-25 | 2023-04-21 | 18.045 | 77,080,395 | +68,532,133 | 8.93% | 1,390,906,823 |
| 2023-04-24 | 2023-04-20 | 18.338 | 8,548,262 | -700,596 | 0.99% | 156,760,569 |
| 2023-04-21 | 2023-04-19 | 18.133 | 9,248,858 | +911,261 | 1.07% | 167,708,694 |
| 2023-04-20 | 2023-04-18 | 18.221 | 8,337,597 | -1,904,774 | 0.97% | 151,918,789 |
| 2023-04-19 | 2023-04-17 | 18.045 | 10,242,371 | +1,762,200 | 1.19% | 184,822,401 |
| 2023-04-18 | 2023-04-14 | 17.370 | 8,480,171 | -188,049 | 0.98% | 147,300,868 |
| 2023-04-17 | 2023-04-13 | 17.722 | 8,668,220 | -966,889 | 1.00% | 153,619,326 |
| 2023-04-14 | 2023-04-12 | 17.517 | 9,635,109 | +1,397,393 | 1.12% | 168,775,714 |
| 2023-04-13 | 2023-04-11 | 18.778 | 8,237,716 | -1,024,197 | 0.95% | 154,691,261 |
| 2023-04-12 | 2023-04-06 | 18.162 | 9,261,913 | +243,166 | 1.07% | 168,217,175 |
| 2023-04-11 | 2023-04-04 | 18.837 | 9,018,747 | +234,623 | 1.04% | 169,887,029 |
| 2023-04-06 | 2023-04-03 | 19.395 | 8,784,124 | +295,034 | 1.02% | 170,364,423 |
| 2023-04-04 | 2023-03-31 | 19.659 | 8,489,090 | +704,600 | 0.98% | 166,884,088 |
| 2023-04-03 | 2023-03-30 | 19.219 | 7,784,490 | -1,581,431 | 0.90% | 149,606,497 |
| 2023-03-31 | 2023-03-29 | 18.749 | 9,365,921 | -200,106 | 1.08% | 175,602,356 |
| 2023-03-30 | 2023-03-28 | 19.277 | 9,566,027 | +14,144 | 1.11% | 184,406,388 |
| 2023-03-29 | 2023-03-27 | 20.392 | 9,551,883 | +47,009 | 1.11% | 194,783,780 |
| 2023-03-28 | 2023-03-24 | 21.918 | 9,504,874 | +27,954 | 1.10% | 208,327,190 |
| 2023-03-27 | 2023-03-23 | 22.739 | 9,476,920 | +450,689 | 1.10% | 215,500,314 |
| 2023-03-24 | 2023-03-22 | 22.710 | 9,026,231 | +198,010 | 1.05% | 204,987,035 |
| 2023-03-23 | 2023-03-21 | 22.857 | 8,828,221 | +630,014 | 1.02% | 201,785,356 |
| 2023-03-22 | 2023-03-20 | 21.859 | 8,198,207 | -1,074,452 | 0.95% | 179,206,659 |
| 2023-03-21 | 2023-03-17 | 22.329 | 9,272,659 | +920,614 | 1.07% | 207,046,520 |
| 2023-03-20 | 2023-03-16 | 20.920 | 8,352,045 | -22,671 | 0.97% | 174,727,533 |
| 2023-03-17 | 2023-03-15 | 22.006 | 8,374,716 | -82,169 | 0.97% | 184,293,637 |
| 2023-03-16 | 2023-03-14 | 22.065 | 8,456,885 | +852,795 | 0.98% | 186,598,116 |
| 2023-03-15 | 2023-03-13 | 23.238 | 7,604,090 | -723,464 | 0.88% | 176,706,050 |
| 2023-03-14 | 2023-03-10 | 22.681 | 8,327,554 | -584,911 | 0.96% | 188,875,637 |
| 2023-03-13 | 2023-03-09 | 22.769 | 8,912,465 | -181,110 | 1.03% | 202,926,399 |
| 2023-03-10 | 2023-03-08 | 23.649 | 9,093,575 | -1,321,477 | 1.05% | 215,054,574 |
| 2023-03-09 | 2023-03-07 | 23.796 | 10,415,052 | +109,064 | 1.21% | 247,834,229 |
| 2023-03-08 | 2023-03-06 | 23.972 | 10,305,988 | -10,328 | 1.19% | 247,053,311 |
| 2023-03-07 | 2023-03-03 | 22.593 | 10,316,316 | +1,288,829 | 1.19% | 233,074,280 |
| 2023-03-06 | 2023-03-02 | 22.739 | 9,027,487 | +198,799 | 1.05% | 205,280,437 |
| 2023-03-03 | 2023-03-01 | 21.859 | 8,828,688 | +1,172,940 | 1.02% | 192,988,501 |
| 2023-03-02 | 2023-02-28 | 20.187 | 7,655,748 | -1,027,498 | 0.89% | 154,545,035 |
| 2023-03-01 | 2023-02-27 | 20.774 | 8,683,246 | -134,441 | 1.01% | 180,382,480 |
| 2023-02-28 | 2023-02-24 | 20.774 | 8,817,687 | -356,290 | 1.02% | 183,175,306 |
| 2023-02-27 | 2023-02-23 | 21.243 | 9,173,977 | -98,700 | 1.06% | 194,883,560 |
| 2023-02-24 | 2023-02-22 | 20.979 | 9,272,677 | -321,731 | 1.07% | 194,531,602 |
| 2023-02-23 | 2023-02-21 | 22.241 | 9,594,408 | -847,953 | 1.11% | 213,386,224 |
| 2023-02-22 | 2023-02-20 | 22.387 | 10,442,361 | +38,513 | 1.21% | 233,777,242 |
| 2023-02-21 | 2023-02-17 | 21.243 | 10,403,848 | -109,331 | 1.20% | 221,009,812 |
| 2023-02-20 | 2023-02-16 | 21.830 | 10,513,179 | +14,353 | 1.22% | 229,501,741 |
| 2023-02-17 | 2023-02-15 | 21.448 | 10,498,826 | +40,996 | 1.22% | 225,183,780 |
| 2023-02-16 | 2023-02-14 | 21.977 | 10,457,830 | -439,548 | 1.21% | 229,827,708 |
| 2023-02-15 | 2023-02-13 | 21.977 | 10,897,378 | -707,192 | 1.26% | 239,487,485 |
| 2023-02-14 | 2023-02-10 | 20.245 | 11,604,570 | -146,535 | 1.34% | 234,940,091 |
| 2023-02-13 | 2023-02-09 | 21.096 | 11,751,105 | +200,366 | 1.36% | 247,905,743 |
| 2023-02-10 | 2023-02-08 | 19.952 | 11,550,739 | -514,122 | 1.34% | 230,461,123 |
| 2023-02-09 | 2023-02-07 | 20.216 | 12,064,861 | +634,195 | 1.40% | 243,904,905 |
| 2023-02-08 | 2023-02-06 | 20.744 | 11,430,666 | -250,228 | 1.32% | 237,120,957 |
| 2023-02-07 | 2023-02-03 | 21.155 | 11,680,894 | -460,948 | 1.35% | 247,110,010 |
| 2023-02-06 | 2023-02-02 | 20.774 | 12,141,842 | +916,445 | 1.41% | 252,230,049 |
| 2023-02-03 | 2023-02-01 | 21.742 | 11,225,397 | -144,167 | 1.30% | 244,061,293 |
| 2023-02-02 | 2023-01-31 | 21.859 | 11,369,564 | +197,084 | 1.32% | 248,530,145 |
| 2023-02-01 | 2023-01-30 | 22.593 | 11,172,480 | -679,452 | 1.29% | 252,417,407 |
| 2023-01-31 | 2023-01-27 | 23.708 | 11,851,932 | +3,749 | 1.37% | 280,982,649 |
| 2023-01-30 | 2023-01-26 | 23.326 | 11,848,183 | -227,773 | 1.37% | 276,374,438 |
| 2023-01-27 | 2023-01-20 | 22.563 | 12,075,956 | -271,850 | 1.40% | 272,475,120 |
| 2023-01-26 | 2023-01-19 | 21.801 | 12,347,806 | +64,116 | 1.43% | 269,189,181 |
| 2023-01-20 | 2023-01-18 | 22.299 | 12,283,690 | -73,565 | 1.42% | 273,918,541 |
| 2023-01-19 | 2023-01-17 | 21.830 | 12,357,255 | +443,949 | 1.43% | 269,757,752 |
| 2023-01-18 | 2023-01-16 | 23.150 | 11,913,306 | -59,512 | 1.38% | 275,796,208 |
| 2023-01-17 | 2023-01-13 | 23.620 | 11,972,818 | -1,677,625 | 1.39% | 282,794,691 |
| 2023-01-16 | 2023-01-12 | 22.739 | 13,650,443 | +381,758 | 1.58% | 310,404,092 |
| 2023-01-13 | 2023-01-11 | 23.502 | 13,268,685 | +1,052,580 | 1.54% | 311,845,435 |
| 2023-01-12 | 2023-01-10 | 24.852 | 12,216,105 | -14,491 | 1.41% | 303,595,379 |
| 2023-01-11 | 2023-01-09 | 25.116 | 12,230,596 | +216,506 | 1.42% | 307,185,262 |
| 2023-01-10 | 2023-01-06 | 24.089 | 12,014,090 | -327,661 | 1.39% | 289,409,663 |
| 2023-01-09 | 2023-01-05 | 24.764 | 12,341,751 | +1,107,832 | 1.43% | 305,631,573 |
| 2023-01-06 | 2023-01-04 | 23.708 | 11,233,919 | +673,100 | 1.30% | 266,330,951 |
| 2023-01-05 | 2023-01-03 | 23.532 | 10,560,819 | +835,193 | 1.22% | 248,514,056 |
| 2023-01-04 | 2022-12-30 | 21.742 | 9,725,626 | -201,884 | 1.13% | 211,453,444 |
| 2023-01-03 | 2022-12-29 | 21.478 | 9,927,510 | -97,722 | 1.15% | 213,221,210 |
| 2022-12-30 | 2022-12-28 | 22.329 | 10,025,232 | +416,522 | 1.16% | 223,850,505 |
| 2022-12-29 | 2022-12-23 | 21.947 | 9,608,710 | -354,954 | 1.11% | 210,884,992 |
| 2022-12-28 | 2022-12-22 | 22.153 | 9,963,664 | +650,866 | 1.15% | 220,721,691 |
| 2022-12-23 | 2022-12-21 | 21.272 | 9,312,798 | -43,332 | 1.08% | 198,105,795 |
| 2022-12-22 | 2022-12-20 | 20.950 | 9,356,130 | +41,511 | 1.08% | 196,007,843 |
| 2022-12-21 | 2022-12-19 | 21.419 | 9,314,619 | -201,164 | 1.08% | 199,511,046 |
| 2022-12-20 | 2022-12-16 | 21.360 | 9,515,783 | -332,745 | 1.10% | 203,261,394 |
| 2022-12-19 | 2022-12-15 | 21.771 | 9,848,528 | -758,059 | 1.14% | 214,414,533 |
| 2022-12-16 | 2022-12-14 | 23.180 | 10,606,587 | -45,495 | 1.23% | 245,856,526 |
| 2022-12-15 | 2022-12-13 | 23.180 | 10,652,082 | -77,724 | 1.23% | 246,911,082 |
| 2022-12-14 | 2022-12-12 | 21.566 | 10,729,806 | -170,342 | 1.24% | 231,397,253 |
| 2022-12-13 | 2022-12-09 | 21.742 | 10,900,148 | +1,152,547 | 1.26% | 236,989,766 |
| 2022-12-12 | 2022-12-08 | 22.182 | 9,747,601 | -390,980 | 1.13% | 216,221,328 |
| 2022-12-09 | 2022-12-07 | 20.539 | 10,138,581 | +2,603,622 | 1.17% | 208,235,229 |
| 2022-12-08 | 2022-12-06 | 22.358 | 7,534,959 | -141,009 | 0.87% | 168,467,005 |
| 2022-12-07 | 2022-12-05 | 22.651 | 7,675,968 | +645,827 | 0.89% | 173,871,918 |
| 2022-12-06 | 2022-12-02 | 23.209 | 7,030,141 | +933,918 | 0.81% | 163,162,184 |
| 2022-12-05 | 2022-12-01 | 21.448 | 6,096,223 | -910,348 | 0.71% | 130,754,671 |
| 2022-12-02 | 2022-11-30 | 22.153 | 7,006,571 | -440,231 | 0.81% | 155,214,207 |
| 2022-12-01 | 2022-11-29 | 18.133 | 7,446,802 | +1,370,031 | 0.86% | 135,032,178 |
| 2022-11-30 | 2022-11-28 | 15.316 | 6,076,771 | -326,946 | 0.70% | 93,072,711 |
| 2022-11-29 | 2022-11-25 | 14.069 | 6,403,717 | +142,843 | 0.74% | 90,094,801 |
| 2022-11-28 | 2022-11-24 | 14.568 | 6,260,874 | -684,906 | 0.73% | 91,208,058 |
| 2022-11-25 | 2022-11-23 | 14.876 | 6,945,780 | +111,195 | 0.80% | 103,325,609 |
| 2022-11-24 | 2022-11-22 | 15.639 | 6,834,585 | -848,088 | 0.79% | 106,885,391 |
| 2022-11-23 | 2022-11-21 | 17.282 | 7,682,673 | -944,888 | 0.89% | 132,772,042 |
| 2022-11-22 | 2022-11-18 | 17.957 | 8,627,561 | +313,580 | 1.00% | 154,923,911 |
| 2022-11-21 | 2022-11-17 | 17.722 | 8,313,981 | +320,768 | 0.96% | 147,341,456 |
| 2022-11-18 | 2022-11-16 | 17.605 | 7,993,213 | +760,253 | 0.93% | 140,718,639 |
| 2022-11-17 | 2022-11-15 | 17.663 | 7,232,960 | +313,559 | 0.84% | 127,759,012 |
| 2022-11-16 | 2022-11-14 | 16.607 | 6,919,401 | +428,134 | 0.80% | 114,911,613 |
| 2022-11-15 | 2022-11-11 | 16.725 | 6,491,267 | -802,860 | 0.75% | 108,563,371 |
| 2022-11-14 | 2022-11-10 | 15.081 | 7,294,127 | -1,186,111 | 0.84% | 110,005,761 |
| 2022-11-11 | 2022-11-09 | 14.671 | 8,480,238 | -157,798 | 0.98% | 124,410,500 |
| 2022-11-10 | 2022-11-08 | 15.610 | 8,638,036 | -1,512,940 | 1.00% | 134,835,929 |
| 2022-11-09 | 2022-11-07 | 16.050 | 10,150,976 | -147,207 | 1.18% | 162,919,893 |
| 2022-11-08 | 2022-11-04 | 15.169 | 10,298,183 | -1,380,275 | 1.19% | 156,217,664 |
| 2022-11-07 | 2022-11-03 | 13.864 | 11,678,458 | -251,224 | 1.35% | 161,907,254 |
| 2022-11-04 | 2022-11-02 | 14.612 | 11,929,682 | -306,217 | 1.38% | 174,315,979 |
| 2022-11-03 | 2022-11-01 | 12.455 | 12,235,899 | +127,893 | 1.42% | 152,402,667 |
| 2022-11-02 | 2022-10-31 | 11.076 | 12,108,006 | -106,849 | 1.40% | 134,112,289 |
| 2022-11-01 | 2022-10-28 | 11.986 | 12,214,855 | +204,831 | 1.41% | 146,406,166 |
| 2022-10-31 | 2022-10-27 | 12.587 | 12,010,024 | -378,097 | 1.39% | 151,175,063 |
| 2022-10-28 | 2022-10-26 | 12.675 | 12,388,121 | -233,670 | 1.43% | 157,024,773 |
| 2022-10-27 | 2022-10-25 | 12.177 | 12,621,791 | +936,764 | 1.46% | 153,690,871 |
| 2022-10-26 | 2022-10-24 | 11.634 | 11,685,027 | -78,456 | 1.35% | 135,941,451 |
| 2022-10-25 | 2022-10-21 | 12.485 | 11,763,483 | -82,478 | 1.36% | 146,863,706 |
| 2022-10-24 | 2022-10-20 | 13.101 | 11,845,961 | -726,697 | 1.37% | 155,192,508 |
| 2022-10-21 | 2022-10-19 | 13.702 | 12,572,658 | -96,995 | 1.46% | 172,275,283 |
| 2022-10-20 | 2022-10-18 | 14.905 | 12,669,653 | -31,648 | 1.47% | 188,845,840 |
| 2022-10-19 | 2022-10-17 | 14.216 | 12,701,301 | -168,360 | 1.47% | 180,559,765 |
| 2022-10-18 | 2022-10-14 | 14.142 | 12,869,661 | -299,256 | 1.49% | 182,009,114 |
| 2022-10-17 | 2022-10-13 | 14.084 | 13,168,917 | -250,776 | 1.52% | 185,468,555 |
| 2022-10-14 | 2022-10-12 | 15.316 | 13,419,693 | +41,749 | 1.55% | 205,537,975 |
| 2022-10-13 | 2022-10-11 | 15.932 | 13,377,944 | -436,573 | 1.55% | 213,141,586 |
| 2022-10-12 | 2022-10-10 | 16.255 | 13,814,517 | -131,654 | 1.60% | 224,555,895 |
| 2022-10-11 | 2022-10-07 | 17.546 | 13,946,171 | -25,903 | 1.61% | 244,700,671 |
| 2022-10-10 | 2022-10-06 | 18.045 | 13,972,074 | +317,463 | 1.62% | 252,124,461 |
| 2022-10-07 | 2022-10-05 | 17.898 | 13,654,611 | -133,532 | 1.58% | 244,392,659 |
| 2022-10-06 | 2022-10-03 | 16.607 | 13,788,143 | -69,358 | 1.60% | 228,981,924 |
| 2022-10-05 | 2022-09-30 | 16.050 | 13,857,501 | +981,966 | 1.60% | 222,408,425 |
| 2022-10-03 | 2022-09-29 | 16.284 | 12,875,535 | +44,354 | 1.49% | 209,670,464 |
| 2022-09-30 | 2022-09-28 | 17.077 | 12,831,181 | +341 | 1.49% | 219,113,233 |
| 2022-09-29 | 2022-09-27 | 17.810 | 12,830,840 | -461,958 | 1.49% | 228,519,240 |
| 2022-09-28 | 2022-09-26 | 16.871 | 13,292,798 | -24,538 | 1.54% | 224,265,898 |
| 2022-09-27 | 2022-09-23 | 16.226 | 13,317,336 | -209,670 | 1.54% | 216,083,437 |
| 2022-09-26 | 2022-09-22 | 16.548 | 13,527,006 | -184,519 | 1.57% | 223,851,380 |
| 2022-09-23 | 2022-09-21 | 16.490 | 13,711,525 | -3,731 | 1.59% | 226,100,262 |
| 2022-09-22 | 2022-09-20 | 16.548 | 13,715,256 | +307,195 | 1.59% | 226,966,632 |
| 2022-09-21 | 2022-09-19 | 16.460 | 13,408,061 | -98,905 | 1.55% | 220,702,793 |
| 2022-09-20 | 2022-09-16 | 16.754 | 13,506,966 | -423,567 | 1.56% | 226,293,930 |
| 2022-09-19 | 2022-09-15 | 17.018 | 13,930,533 | -46,215 | 1.61% | 237,068,972 |
| 2022-09-16 | 2022-09-14 | 17.018 | 13,976,748 | -80,978 | 1.62% | 237,855,456 |
| 2022-09-15 | 2022-09-13 | 17.077 | 14,057,726 | -385,464 | 1.63% | 240,058,478 |
| 2022-09-14 | 2022-09-09 | 16.519 | 14,443,190 | -327,627 | 1.67% | 238,589,051 |
| 2022-09-13 | 2022-09-08 | 15.962 | 14,770,817 | -738,520 | 1.71% | 235,766,669 |
| 2022-09-09 | 2022-09-07 | 16.138 | 15,509,337 | +692,335 | 1.80% | 250,285,052 |
| 2022-09-08 | 2022-09-06 | 16.020 | 14,817,002 | -824,095 | 1.72% | 237,373,357 |
| 2022-09-07 | 2022-09-05 | 16.196 | 15,641,097 | +257,657 | 1.81% | 253,329,215 |
| 2022-09-06 | 2022-09-02 | 17.341 | 15,383,440 | -138,371 | 1.78% | 266,759,524 |
| 2022-09-05 | 2022-09-01 | 17.165 | 15,521,811 | +254,278 | 1.80% | 266,426,394 |
| 2022-09-02 | 2022-08-31 | 17.898 | 15,267,533 | +94,236 | 1.77% | 273,261,025 |
| 2022-09-01 | 2022-08-30 | 17.898 | 15,173,297 | +128,458 | 1.76% | 271,574,372 |
| 2022-08-31 | 2022-08-29 | 18.338 | 15,044,839 | -23,112 | 1.74% | 275,896,729 |
| 2022-08-30 | 2022-08-26 | 19.512 | 15,067,951 | -39,944 | 1.74% | 294,005,080 |
| 2022-08-29 | 2022-08-25 | 19.336 | 15,107,895 | +175,893 | 1.75% | 292,124,756 |
| 2022-08-26 | 2022-08-24 | 19.160 | 14,932,002 | +425,657 | 1.73% | 286,094,962 |
| 2022-08-25 | 2022-08-23 | 19.805 | 14,506,345 | -825,218 | 1.68% | 287,303,400 |
| 2022-08-24 | 2022-08-22 | 20.099 | 15,331,563 | -600,987 | 1.78% | 308,145,616 |
| 2022-08-23 | 2022-08-19 | 19.541 | 15,932,550 | +434,740 | 1.84% | 311,342,572 |
| 2022-08-22 | 2022-08-18 | 19.629 | 15,497,810 | -501,683 | 1.79% | 304,211,369 |
| 2022-08-19 | 2022-08-17 | 19.600 | 15,999,493 | -23,255 | 1.85% | 313,589,616 |
| 2022-08-18 | 2022-08-16 | 19.277 | 16,022,748 | +641,499 | 1.86% | 308,874,007 |
| 2022-08-17 | 2022-08-15 | 19.893 | 15,381,249 | -775,695 | 1.78% | 305,985,106 |
| 2022-08-16 | 2022-08-12 | 19.512 | 16,156,944 | +299,357 | 1.87% | 315,253,455 |
| 2022-08-15 | 2022-08-11 | 19.747 | 15,857,587 | +37,408 | 1.84% | 313,134,672 |
| 2022-08-12 | 2022-08-10 | 19.160 | 15,820,179 | -263,287 | 1.83% | 303,112,303 |
| 2022-08-11 | 2022-08-09 | 19.277 | 16,083,466 | +492,736 | 1.86% | 310,044,481 |
| 2022-08-10 | 2022-08-08 | 19.248 | 15,590,730 | +61,152 | 1.81% | 300,088,450 |
| 2022-08-09 | 2022-08-05 | 19.688 | 15,529,578 | +274,431 | 1.80% | 305,746,268 |
| 2022-08-08 | 2022-08-04 | 20.216 | 15,255,147 | -109,112 | 1.77% | 308,400,170 |
| 2022-08-05 | 2022-08-03 | 19.072 | 15,364,259 | -933,848 | 1.78% | 293,024,522 |
| 2022-08-04 | 2022-08-02 | 20.422 | 16,298,107 | -480,763 | 1.89% | 332,832,245 |
| 2022-08-03 | 2022-08-01 | 21.478 | 16,778,870 | +71,761 | 1.94% | 360,373,444 |
| 2022-08-02 | 2022-07-29 | 21.859 | 16,707,109 | +45,283 | 1.93% | 365,204,877 |
| 2022-08-01 | 2022-07-28 | 22.681 | 16,661,826 | +259,876 | 1.93% | 377,903,643 |
| 2022-07-29 | 2022-07-27 | 22.417 | 16,401,950 | -301,691 | 1.90% | 367,678,159 |
| 2022-07-28 | 2022-07-26 | 23.444 | 16,703,641 | -354,092 | 1.93% | 391,594,801 |
| 2022-07-27 | 2022-07-25 | 24.295 | 17,057,733 | -159,760 | 1.98% | 414,410,394 |
| 2022-07-26 | 2022-07-22 | 24.617 | 17,217,493 | +95,236 | 1.99% | 423,848,710 |
| 2022-07-25 | 2022-07-21 | 22.651 | 17,122,257 | +4,234,091 | 1.98% | 387,844,201 |
| 2022-07-22 | 2022-07-20 | 22.710 | 12,888,166 | -336,260 | 1.49% | 292,692,148 |
| 2022-07-21 | 2022-07-19 | 21.947 | 13,224,426 | -209,808 | 1.53% | 290,240,103 |
| 2022-07-20 | 2022-07-18 | 22.387 | 13,434,234 | +602,197 | 1.56% | 300,757,480 |
| 2022-07-19 | 2022-07-15 | 22.211 | 12,832,037 | -20,337 | 1.49% | 285,016,809 |
| 2022-07-18 | 2022-07-14 | 22.886 | 12,852,374 | +535,420 | 1.49% | 294,141,937 |
| 2022-07-15 | 2022-07-13 | 23.356 | 12,316,954 | +20,667 | 1.43% | 287,670,533 |
| 2022-07-14 | 2022-07-12 | 21.566 | 12,296,287 | -1,603,405 | 1.42% | 265,179,728 |
| 2022-07-13 | 2022-07-11 | 21.331 | 13,899,692 | -509,408 | 1.61% | 296,495,822 |
| 2022-07-12 | 2022-07-08 | 23.326 | 14,409,100 | +299,277 | 1.67% | 336,111,192 |
| 2022-07-11 | 2022-07-07 | 23.150 | 14,109,823 | +341,755 | 1.63% | 326,646,162 |
| 2022-07-08 | 2022-07-06 | 22.446 | 13,768,068 | -754,641 | 1.59% | 309,039,098 |
| 2022-07-07 | 2022-07-05 | 22.593 | 14,522,709 | +919,780 | 1.68% | 328,108,401 |
| 2022-07-06 | 2022-07-04 | 24.793 | 13,602,929 | -284,993 | 1.58% | 337,262,559 |
| 2022-07-05 | 2022-06-30 | 26.554 | 13,887,922 | -2,061,269 | 1.61% | 368,777,858 |
| 2022-07-04 | 2022-06-29 | 24.793 | 15,949,191 | +3,054,745 | 1.85% | 395,434,319 |
| 2022-06-30 | 2022-06-28 | 24.999 | 12,894,446 | -43,937 | 1.49% | 322,345,248 |
| 2022-06-29 | 2022-06-27 | 24.412 | 12,938,383 | +456,194 | 1.50% | 315,851,046 |
| 2022-06-28 | 2022-06-24 | 21.566 | 12,482,189 | -63,706 | 1.45% | 269,188,860 |
| 2022-06-27 | 2022-06-23 | 20.744 | 12,545,895 | +270,581 | 1.45% | 260,255,582 |
| 2022-06-24 | 2022-06-22 | 20.510 | 12,275,314 | -205,854 | 1.42% | 251,761,186 |
| 2022-06-23 | 2022-06-21 | 20.539 | 12,481,168 | +881,726 | 1.45% | 256,349,373 |
| 2022-06-22 | 2022-06-20 | 19.747 | 11,599,442 | +1,631,629 | 1.34% | 229,050,451 |
| 2022-06-21 | 2022-06-17 | 19.189 | 9,967,813 | +237,157 | 1.15% | 191,274,300 |
| 2022-06-20 | 2022-06-16 | 18.221 | 9,730,656 | -59,259 | 1.13% | 177,301,623 |
| 2022-06-17 | 2022-06-15 | 19.835 | 9,789,915 | -92,285 | 1.13% | 194,180,049 |
| 2022-06-16 | 2022-06-14 | 18.866 | 9,882,200 | +52,878 | 1.14% | 186,441,935 |
| 2022-06-15 | 2022-06-13 | 18.925 | 9,829,322 | -309,100 | 1.14% | 186,021,125 |
| 2022-06-14 | 2022-06-10 | 20.216 | 10,138,422 | +466,468 | 1.17% | 204,959,747 |
| 2022-06-13 | 2022-06-09 | 18.514 | 9,671,954 | +284,874 | 1.12% | 179,069,892 |
| 2022-06-10 | 2022-06-08 | 19.805 | 9,387,080 | -68,163 | 1.09% | 185,914,508 |
| 2022-06-09 | 2022-06-07 | 19.893 | 9,455,243 | +290,035 | 1.09% | 188,096,788 |
| 2022-06-08 | 2022-06-06 | 19.629 | 9,165,208 | -1,353,874 | 1.06% | 179,906,740 |
| 2022-06-07 | 2022-06-02 | 20.099 | 10,519,082 | -999,315 | 1.22% | 211,420,649 |
| 2022-06-06 | 2022-06-01 | 20.627 | 11,518,397 | -599,406 | 1.33% | 237,589,016 |
| 2022-06-02 | 2022-05-31 | 19.952 | 12,117,803 | -1,260,947 | 1.40% | 241,775,222 |
| 2022-06-01 | 2022-05-30 | 18.250 | 13,378,750 | -162,614 | 1.55% | 244,165,845 |
| 2022-05-31 | 2022-05-27 | 15.991 | 13,541,364 | +1,272,951 | 1.57% | 216,539,886 |
| 2022-05-30 | 2022-05-26 | 15.404 | 12,268,413 | -2,331,780 | 1.42% | 188,984,715 |
| 2022-05-27 | 2022-05-25 | 14.993 | 14,600,193 | +1,147,988 | 1.69% | 218,906,414 |
| 2022-05-26 | 2022-05-24 | 15.052 | 13,452,205 | +326,104 | 1.56% | 202,483,590 |
| 2022-05-25 | 2022-05-23 | 15.727 | 13,126,101 | -745,625 | 1.52% | 206,433,189 |
| 2022-05-24 | 2022-05-20 | 16.460 | 13,871,726 | -593,362 | 1.61% | 228,334,930 |
| 2022-05-23 | 2022-05-19 | 16.138 | 14,465,088 | +1,284,594 | 1.68% | 233,433,273 |
| 2022-05-20 | 2022-05-18 | 16.167 | 13,180,494 | -1,857,655 | 1.53% | 213,089,611 |
| 2022-05-19 | 2022-05-17 | 15.991 | 15,038,149 | +1,570,287 | 1.74% | 240,474,968 |
| 2022-05-18 | 2022-05-16 | 14.993 | 13,467,862 | +372,172 | 1.56% | 201,928,932 |
| 2022-05-17 | 2022-05-13 | 15.434 | 13,095,690 | +175,521 | 1.52% | 202,112,475 |
| 2022-05-16 | 2022-05-12 | 14.436 | 12,920,169 | -84,778 | 1.50% | 186,514,366 |
| 2022-05-13 | 2022-05-11 | 14.084 | 13,004,947 | -842,874 | 1.51% | 183,159,232 |
| 2022-05-12 | 2022-05-10 | 13.908 | 13,847,821 | +845,975 | 1.60% | 192,592,235 |
| 2022-05-11 | 2022-05-06 | 13.365 | 13,001,846 | -270,088 | 1.51% | 173,769,035 |
| 2022-05-10 | 2022-05-05 | 14.817 | 13,271,934 | +1,218,840 | 1.54% | 196,654,814 |
| 2022-05-06 | 2022-05-04 | 15.551 | 12,053,094 | -2,341,511 | 1.40% | 187,436,171 |
| 2022-05-05 | 2022-05-03 | 16.284 | 14,394,605 | +69,385 | 1.67% | 234,407,620 |
| 2022-05-04 | 2022-04-29 | 16.255 | 14,325,220 | +606,258 | 1.66% | 232,857,406 |
| 2022-05-03 | 2022-04-28 | 16.020 | 13,718,962 | -314,863 | 1.59% | 219,782,387 |
| 2022-04-29 | 2022-04-27 | 16.138 | 14,033,825 | -38,854 | 1.63% | 226,473,680 |
| 2022-04-28 | 2022-04-26 | 16.079 | 14,072,679 | -583,102 | 1.63% | 226,274,873 |
| 2022-04-27 | 2022-04-25 | 15.844 | 14,655,781 | +2,180,937 | 1.70% | 232,210,427 |
| 2022-04-26 | 2022-04-22 | 17.370 | 12,474,844 | -2,023,881 | 1.44% | 216,688,479 |
| 2022-04-25 | 2022-04-21 | 17.429 | 14,498,725 | +1,917,642 | 1.68% | 252,694,185 |
| 2022-04-22 | 2022-04-20 | 18.720 | 12,581,083 | -1,971,720 | 1.46% | 235,514,525 |
| 2022-04-21 | 2022-04-19 | 17.693 | 14,552,803 | +2,067,159 | 1.69% | 257,479,675 |
| 2022-04-20 | 2022-04-14 | 18.866 | 12,485,644 | +418,937 | 1.45% | 235,559,656 |
| 2022-04-19 | 2022-04-13 | 16.959 | 12,066,707 | -670,728 | 1.40% | 204,642,388 |
| 2022-04-14 | 2022-04-12 | 17.165 | 12,737,435 | -2,467,328 | 1.47% | 218,633,565 |
| 2022-04-13 | 2022-04-11 | 15.199 | 15,204,763 | +1,773,491 | 1.76% | 231,093,859 |
| 2022-04-12 | 2022-04-08 | 17.575 | 13,431,272 | -244,025 | 1.56% | 236,060,301 |
| 2022-04-11 | 2022-04-07 | 18.368 | 13,675,297 | +14,180 | 1.58% | 251,182,912 |
| 2022-04-08 | 2022-04-06 | 19.453 | 13,661,117 | +104,698 | 1.58% | 265,753,339 |
| 2022-04-07 | 2022-04-04 | 20.157 | 13,556,419 | +458,403 | 1.57% | 273,262,924 |
| 2022-04-06 | 2022-04-01 | 19.835 | 13,098,016 | -584,842 | 1.52% | 259,795,248 |
| 2022-04-04 | 2022-03-31 | 20.275 | 13,682,858 | -367,989 | 1.58% | 277,417,502 |
| 2022-04-01 | 2022-03-30 | 21.595 | 14,050,847 | -193,731 | 1.63% | 303,430,553 |
| 2022-03-31 | 2022-03-29 | 20.245 | 14,244,578 | -765,714 | 1.65% | 288,388,321 |
| 2022-03-30 | 2022-03-28 | 19.307 | 15,010,292 | +742,299 | 1.74% | 289,797,093 |
| 2022-03-29 | 2022-03-25 | 20.245 | 14,267,993 | -1,284,370 | 1.65% | 288,862,369 |
| 2022-03-28 | 2022-03-24 | 20.656 | 15,552,363 | -2,051,359 | 1.80% | 321,253,623 |
| 2022-03-25 | 2022-03-23 | 20.069 | 17,603,722 | -1,251,477 | 2.04% | 353,296,710 |
| 2022-03-24 | 2022-03-22 | 18.514 | 18,855,199 | -2,798,558 | 2.18% | 349,091,657 |
| 2022-03-23 | 2022-03-21 | 18.778 | 21,653,757 | +1,528,158 | 2.51% | 406,623,265 |
| 2022-03-22 | 2022-03-18 | 19.131 | 20,125,599 | -3,783,296 | 2.33% | 385,013,006 |
| 2022-03-21 | 2022-03-17 | 18.309 | 23,908,895 | -571,268 | 2.77% | 437,746,905 |
| 2022-03-18 | 2022-03-16 | 17.311 | 24,480,163 | -1,235,314 | 2.83% | 423,784,733 |
| 2022-03-17 | 2022-03-15 | 12.837 | 25,715,477 | +32,954 | 2.98% | 330,104,642 |
| 2022-03-16 | 2022-03-14 | 14.436 | 25,682,523 | +624,943 | 2.97% | 370,750,528 |
| 2022-03-15 | 2022-03-11 | 19.013 | 25,057,580 | +1,534,442 | 2.90% | 476,423,441 |
| 2022-03-14 | 2022-03-10 | 19.835 | 23,523,138 | -158,860 | 2.72% | 466,574,439 |
| 2022-03-11 | 2022-03-09 | 20.099 | 23,681,998 | +411,342 | 2.74% | 475,979,120 |
| 2022-03-10 | 2022-03-08 | 21.214 | 23,270,656 | -1,971,211 | 2.69% | 493,657,698 |
| 2022-03-09 | 2022-03-07 | 24.500 | 25,241,867 | +216,429 | 2.92% | 618,424,860 |
| 2022-03-08 | 2022-03-04 | 26.818 | 25,025,438 | +1,453,031 | 2.90% | 671,130,341 |
| 2022-03-07 | 2022-03-03 | 28.490 | 23,572,407 | +1,356,333 | 2.73% | 671,586,799 |
| 2022-03-04 | 2022-03-02 | 28.256 | 22,216,074 | +792,427 | 2.57% | 627,729,575 |
| 2022-03-03 | 2022-03-01 | 28.314 | 21,423,647 | -99,406 | 2.48% | 606,596,231 |
| 2022-03-02 | 2022-02-28 | 27.463 | 21,523,053 | -671,954 | 2.49% | 591,096,944 |
| 2022-03-01 | 2022-02-25 | 25.204 | 22,195,007 | -520,359 | 2.57% | 559,406,412 |
| 2022-02-28 | 2022-02-24 | 23.854 | 22,715,366 | +3,458,124 | 2.63% | 541,862,722 |
| 2022-02-25 | 2022-02-23 | 25.233 | 19,257,242 | -1,730,279 | 2.23% | 485,927,558 |
| 2022-02-24 | 2022-02-22 | 25.850 | 20,987,521 | +883,300 | 2.43% | 542,520,361 |
| 2022-02-23 | 2022-02-21 | 26.935 | 20,104,221 | -208,008 | 2.33% | 541,513,042 |
| 2022-02-22 | 2022-02-18 | 27.522 | 20,312,229 | -867,542 | 2.35% | 559,035,532 |
| 2022-02-21 | 2022-02-17 | 28.901 | 21,179,771 | +20,735 | 2.45% | 612,119,875 |
| 2022-02-18 | 2022-02-16 | 29.561 | 21,159,036 | +32,378 | 2.45% | 625,489,354 |
| 2022-02-17 | 2022-02-15 | 28.432 | 21,126,658 | -2,305,074 | 2.45% | 600,666,718 |
| 2022-02-16 | 2022-02-14 | 30.148 | 23,431,732 | +70,549 | 2.71% | 706,423,620 |
| 2022-02-15 | 2022-02-11 | 29.019 | 23,361,183 | +1,127,090 | 2.71% | 677,906,992 |
| 2022-02-14 | 2022-02-10 | 27.375 | 22,234,093 | +331,674 | 2.57% | 608,667,414 |
| 2022-02-11 | 2022-02-09 | 28.285 | 21,902,419 | -56,323 | 2.54% | 619,509,695 |
| 2022-02-10 | 2022-02-08 | 27.904 | 21,958,742 | -585,482 | 2.54% | 612,726,923 |
| 2022-02-09 | 2022-02-07 | 25.116 | 22,544,224 | -710,022 | 2.61% | 566,223,703 |
| 2022-02-08 | 2022-02-04 | 26.290 | 23,254,246 | -172,050 | 2.69% | 611,349,079 |
| 2022-02-07 | 2022-01-31 | 26.759 | 23,426,296 | -134,828 | 2.71% | 626,869,955 |
| 2022-02-04 | 2022-01-27 | 27.141 | 23,561,124 | -109,048 | 2.73% | 639,464,924 |
| 2022-01-28 | 2022-01-26 | 28.901 | 23,670,172 | -2,930,479 | 2.74% | 684,095,344 |
| 2022-01-27 | 2022-01-25 | 28.842 | 26,600,651 | +63,875 | 3.08% | 767,228,582 |
| 2022-01-26 | 2022-01-24 | 29.341 | 26,536,776 | -585,421 | 3.07% | 778,622,857 |
| 2022-01-25 | 2022-01-21 | 29.077 | 27,122,197 | -455,616 | 3.14% | 788,637,657 |
| 2022-01-24 | 2022-01-20 | 28.197 | 27,577,813 | -4,185,878 | 3.19% | 777,610,650 |
| 2022-01-21 | 2022-01-19 | 29.019 | 31,763,691 | -3,007,165 | 3.68% | 921,735,351 |
| 2022-01-20 | 2022-01-18 | 28.520 | 34,770,856 | -182,935 | 4.03% | 991,655,072 |
| 2022-01-19 | 2022-01-17 | 27.493 | 34,953,791 | +1,314,435 | 4.05% | 960,976,718 |
| 2022-01-18 | 2022-01-14 | 26.583 | 33,639,356 | +629,844 | 3.90% | 894,241,582 |
| 2022-01-17 | 2022-01-13 | 25.879 | 33,009,512 | -107,076 | 3.82% | 854,253,328 |
| 2022-01-14 | 2022-01-12 | 25.732 | 33,116,588 | +341,421 | 3.83% | 852,165,933 |
| 2022-01-13 | 2022-01-11 | 25.674 | 32,775,167 | -2,237,936 | 3.80% | 841,457,056 |
| 2022-01-12 | 2022-01-10 | 27.023 | 35,013,103 | +633,856 | 4.05% | 946,170,104 |
| 2022-01-11 | 2022-01-07 | 27.639 | 34,379,247 | -2,273,739 | 3.98% | 950,224,564 |
| 2022-01-10 | 2022-01-06 | 27.287 | 36,652,986 | -237,200 | 4.24% | 1,000,164,187 |
| 2022-01-07 | 2022-01-05 | 27.082 | 36,890,186 | -122,503 | 4.27% | 999,059,919 |
| 2022-01-06 | 2022-01-04 | 28.432 | 37,012,689 | +7,065,046 | 4.29% | 1,052,333,523 |
| 2022-01-05 | 2022-01-03 | 28.080 | 29,947,643 | -5,790,053 | 3.47% | 840,917,858 |
| 2022-01-04 | 2021-12-31 | 27.698 | 35,737,696 | -2,060,922 | 4.14% | 989,868,570 |
| 2022-01-03 | 2021-12-29 | 28.314 | 37,798,618 | -26,243 | 4.38% | 1,070,242,578 |
| 2021-12-30 | 2021-12-28 | 29.635 | 37,824,861 | +55,925 | 4.38% | 1,120,927,966 |
| 2021-12-29 | 2021-12-24 | 32.275 | 37,768,936 | +316,799 | 4.37% | 1,219,007,635 |
| 2021-12-28 | 2021-12-22 | 32.129 | 37,452,137 | +139,867 | 4.34% | 1,203,288,352 |
| 2021-12-23 | 2021-12-21 | 29.635 | 37,312,270 | -118,604 | 4.32% | 1,105,737,492 |
| 2021-12-22 | 2021-12-20 | 28.050 | 37,430,874 | +451,535 | 4.33% | 1,049,945,727 |
| 2021-12-21 | 2021-12-17 | 29.928 | 36,979,339 | -31,888 | 4.28% | 1,106,721,395 |
| 2021-12-20 | 2021-12-16 | 30.882 | 37,011,227 | +773,058 | 4.29% | 1,142,969,332 |
| 2021-12-17 | 2021-12-15 | 28.373 | 36,238,169 | -281,855 | 4.20% | 1,028,186,057 |
| 2021-12-16 | 2021-12-14 | 30.442 | 36,520,024 | -216,488 | 4.23% | 1,111,726,991 |
| 2021-12-15 | 2021-12-13 | 31.102 | 36,736,512 | +1,145,541 | 4.25% | 1,142,569,889 |
| 2021-12-14 | 2021-12-10 | 30.588 | 35,590,971 | +2,045,110 | 4.12% | 1,088,666,578 |
| 2021-12-13 | 2021-12-09 | 28.226 | 33,545,861 | +338,804 | 3.88% | 946,875,774 |
| 2021-12-10 | 2021-12-08 | 26.613 | 33,207,057 | -699,919 | 3.85% | 883,724,031 |
| 2021-12-09 | 2021-12-07 | 23.913 | 33,906,976 | +5,797,977 | 3.93% | 810,822,250 |
| 2021-12-08 | 2021-12-06 | 22.475 | 28,108,999 | -4,027,569 | 3.26% | 631,761,476 |
| 2021-12-07 | 2021-12-03 | 24.324 | 32,136,568 | +1,031,993 | 3.72% | 781,687,227 |
| 2021-12-06 | 2021-12-02 | 23.825 | 31,104,575 | -152,345 | 3.60% | 741,070,100 |
| 2021-12-03 | 2021-12-01 | 23.473 | 31,256,920 | +241,298 | 3.62% | 733,694,322 |
| 2021-12-02 | 2021-11-30 | 24.793 | 31,015,622 | +74,298 | 3.59% | 768,982,036 |
| 2021-12-01 | 2021-11-29 | 24.940 | 30,941,324 | +515,438 | 3.58% | 771,679,227 |
| 2021-11-30 | 2021-11-26 | 25.762 | 30,425,886 | -76,465 | 3.52% | 783,820,720 |
| 2021-11-29 | 2021-11-25 | 26.466 | 30,502,351 | +2,928,122 | 3.53% | 807,270,053 |
| 2021-11-26 | 2021-11-24 | 25.908 | 27,574,229 | -330 | 3.19% | 714,402,675 |
| 2021-11-25 | 2021-11-23 | 25.732 | 27,574,559 | +1,071,549 | 3.19% | 709,556,788 |
| 2021-11-24 | 2021-11-22 | 26.407 | 26,503,010 | -97,433 | 3.07% | 699,868,908 |
| 2021-11-23 | 2021-11-19 | 27.405 | 26,600,443 | -1,104 | 3.08% | 728,978,527 |
| 2021-11-22 | 2021-11-18 | 26.055 | 26,601,547 | -178,192 | 3.08% | 693,104,709 |
| 2021-11-19 | 2021-11-17 | 27.405 | 26,779,739 | +618,456 | 3.10% | 733,892,089 |
| 2021-11-18 | 2021-11-16 | 26.583 | 26,161,283 | -342,351 | 3.03% | 695,450,505 |
| 2021-11-17 | 2021-11-15 | 25.233 | 26,503,634 | +329,741 | 3.07% | 668,779,369 |
| 2021-11-16 | 2021-11-12 | 25.468 | 26,173,893 | -306,558 | 3.03% | 666,602,653 |
| 2021-11-15 | 2021-11-11 | 23.737 | 26,480,451 | +590,065 | 3.07% | 628,568,900 |
| 2021-11-12 | 2021-11-10 | 22.651 | 25,890,386 | -524,408 | 3.00% | 586,455,165 |
| 2021-11-11 | 2021-11-09 | 22.563 | 26,414,794 | +497,251 | 3.06% | 596,008,644 |
| 2021-11-10 | 2021-11-08 | 23.414 | 25,917,543 | +251,019 | 3.00% | 606,842,109 |
| 2021-11-09 | 2021-11-05 | 22.153 | 25,666,524 | +5,828,710 | 2.97% | 568,581,858 |
| 2021-11-08 | 2021-11-04 | 22.299 | 19,837,814 | +160,554 | 2.30% | 442,370,743 |
| 2021-11-05 | 2021-11-03 | 21.889 | 19,677,260 | +129,145 | 2.28% | 430,707,507 |
| 2021-11-04 | 2021-11-02 | 22.417 | 19,548,115 | +564,624 | 2.26% | 438,204,905 |
| 2021-11-03 | 2021-11-01 | 23.502 | 18,983,491 | -140,988 | 2.20% | 446,156,872 |
| 2021-11-02 | 2021-10-29 | 23.796 | 19,124,479 | -272,937 | 2.21% | 455,081,789 |
| 2021-11-01 | 2021-10-28 | 24.441 | 19,397,416 | +147,979 | 2.25% | 474,097,725 |
| 2021-10-29 | 2021-10-27 | 23.854 | 19,249,437 | -20,108 | 2.23% | 459,184,868 |
| 2021-10-28 | 2021-10-26 | 24.207 | 19,269,545 | +8,924 | 2.23% | 466,449,250 |
| 2021-10-27 | 2021-10-25 | 23.913 | 19,260,621 | +86,018 | 2.23% | 460,581,918 |
| 2021-10-25 | 2021-10-21 | 26.084 | 19,174,603 | +473,247 | 2.22% | 500,157,899 |
| 2021-10-22 | 2021-10-20 | 27.493 | 18,701,356 | +39,951 | 2.17% | 514,152,176 |
| 2021-10-21 | 2021-10-19 | 26.701 | 18,661,405 | +1,280,018 | 2.16% | 498,269,978 |
| 2021-10-20 | 2021-10-18 | 28.725 | 17,381,387 | -748,768 | 2.01% | 499,282,232 |
| 2021-10-19 | 2021-10-15 | 29.855 | 18,130,155 | +466,575 | 2.10% | 541,271,207 |
| 2021-10-18 | 2021-10-12 | 32.055 | 17,663,580 | +122,548 | 2.05% | 566,212,125 |
| 2021-10-15 | 2021-10-11 | 32.789 | 17,541,032 | +153,981 | 2.03% | 575,150,713 |
| 2021-10-12 | 2021-10-08 | 34.036 | 17,387,051 | +366,327 | 2.01% | 591,783,575 |
| 2021-10-11 | 2021-10-07 | 34.916 | 17,020,724 | -261,290 | 1.97% | 594,297,606 |
| 2021-10-08 | 2021-10-06 | 34.403 | 17,282,014 | +6,214 | 2.00% | 594,547,003 |
| 2021-10-07 | 2021-10-05 | 35.063 | 17,275,800 | +57,172 | 2.00% | 605,738,340 |
| 2021-10-06 | 2021-10-04 | 34.476 | 17,218,628 | +283,884 | 1.99% | 593,629,398 |
| 2021-10-05 | 2021-09-30 | 33.376 | 16,934,744 | +301,783 | 1.99% | 565,208,951 |
| 2021-10-04 | 2021-09-29 | 32.569 | 16,632,961 | -147,582 | 1.96% | 541,715,844 |
| 2021-09-30 | 2021-09-28 | 32.275 | 16,780,543 | +150,162 | 1.97% | 541,598,790 |
| 2021-09-29 | 2021-09-27 | 33.009 | 16,630,381 | +18,980 | 1.96% | 548,951,166 |
| 2021-09-28 | 2021-09-24 | 33.816 | 16,611,401 | +1,129,981 | 1.95% | 561,728,148 |
| 2021-09-27 | 2021-09-23 | 34.329 | 15,481,420 | +639,624 | 1.82% | 531,466,194 |
| 2021-09-24 | 2021-09-21 | 33.596 | 14,841,796 | -58,612 | 1.75% | 498,621,424 |
| 2021-09-23 | 2021-09-20 | 32.349 | 14,900,408 | +910,507 | 1.75% | 482,009,667 |
| 2021-09-21 | 2021-09-17 | 33.742 | 13,989,901 | +2,416,189 | 1.65% | 472,053,771 |
| 2021-09-20 | 2021-09-16 | 32.569 | 11,573,712 | +423,640 | 1.36% | 376,942,095 |
| 2021-09-17 | 2021-09-15 | 33.376 | 11,150,072 | +976,743 | 1.31% | 372,141,469 |
| 2021-09-16 | 2021-09-14 | 33.302 | 10,173,329 | +1,035,126 | 1.20% | 338,795,740 |
| 2021-09-15 | 2021-09-13 | 32.275 | 9,138,203 | +4,956,404 | 1.08% | 294,939,186 |
| 2021-09-14 | 2021-09-10 | 35.650 | 4,181,799 | 0.49% | 149,079,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy