History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.525 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.558 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.569 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.569 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.569 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.591 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.525 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.624 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.427 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.482 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.449 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.438 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.471 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.417 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.395 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.417 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.417 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.438 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.406 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.362 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.384 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.384 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.438 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.449 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.471 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.504 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.525 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.547 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.515 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.613 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.602 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.525 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.482 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.493 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.471 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.515 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.471 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.525 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.482 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.438 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.547 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.591 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.591 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.624 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.656 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.711 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.722 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.743 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.787 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.765 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.765 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.765 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.776 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.765 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.689 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.961 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.008 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.973 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.997 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.008 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.997 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.985 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.961 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.973 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.926 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.938 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.997 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.973 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.961 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.903 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.914 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.879 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.809 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.114 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.126 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.008 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.997 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.997 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.879 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.891 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.914 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.785 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.903 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.985 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.008 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.938 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.973 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.513 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.502 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.431 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.490 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.819 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.678 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.455 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.455 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.502 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.584 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.642 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.595 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.537 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.396 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.349 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.408 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.431 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.396 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.396 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.302 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.490 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.466 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.631 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.642 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.819 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.983 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.936 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.936 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.030 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.230 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.335 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.782 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.453 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.429 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.746 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.995 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.819 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.053 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.866 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.713 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.713 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.112 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.112 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.171 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.312 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.441 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.688 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.899 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.441 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.382 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.159 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.689 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.725 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.760 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.725 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.689 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.525 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.725 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.936 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.948 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.312 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.592 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.981 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.146 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.134 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.136 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.159 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.809 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.679 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.691 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.562 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.597 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.726 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.134 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.147 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.173 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.173 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.344 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.409 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.317 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.383 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.147 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.187 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.147 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.213 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.331 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.357 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.383 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.383 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.514 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.540 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.592 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.645 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.488 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.553 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.632 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.448 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.514 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.527 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.553 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.645 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.710 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.841 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.815 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.802 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.841 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.723 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.658 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.841 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.894 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.933 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.985 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.142 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.221 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.221 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.352 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.391 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.299 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.483 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.483 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.588 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.679 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.705 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.823 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.758 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.007 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.046 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.928 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.229 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.596 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.792 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.436 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.234 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.393 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.292 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.148 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.917 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.917 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.075 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.787 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.239 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.499 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.917 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.191 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.946 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.542 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.729 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.571 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.614 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.657 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.946 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.960 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.816 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.931 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.032 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.119 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.061 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.398 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.181 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.628 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.729 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.787 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.830 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.104 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.874 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.888 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.628 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.643 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.931 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.643 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.628 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.326 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.109 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.383 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.470 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.484 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.917 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.191 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.773 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.643 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.974 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.917 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.801 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.104 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.018 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.859 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.845 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.686 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.946 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.104 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.277 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.494 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.335 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.378 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.551 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.335 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.739 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.056 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.825 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.768 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.056 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.114 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.344 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.633 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.676 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.546 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.661 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.705 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.022 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.714 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.786 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.685 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.873 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.873 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.815 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.858 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.901 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.103 | 0 | -416,124 | ||
| 2023-10-17 | 2023-10-13 | 8.002 | 416,124 | +346,770 | 0.05% | 3,329,998 |
| 2023-09-19 | 2023-09-15 | 10.636 | 69,354 | +1,191 | 0.01% | 737,664 |
| 2023-06-20 | 2023-06-16 | 12.470 | 68,163 | +68,163 | 0.01% | 849,995 |
| 2023-06-14 | 2023-06-12 | 10.534 | 0 | -68,163 | ||
| 2023-06-01 | 2023-05-30 | 12.397 | 68,163 | -340,817 | 0.01% | 844,996 |
| 2023-05-17 | 2023-05-15 | 15.316 | 408,980 | +408,980 | 0.05% | 6,263,997 |
| 2023-05-08 | 2023-05-04 | 16.519 | 0 | -408,980 | ||
| 2023-04-25 | 2023-04-21 | 18.045 | 408,980 | +408,980 | 0.05% | 7,379,997 |
| 2022-06-13 | 2022-06-09 | 18.514 | 0 | -341 | ||
| 2022-06-10 | 2022-06-08 | 19.805 | 341 | -120,649 | 0.00% | 6,754 |
| 2022-06-08 | 2022-06-06 | 19.629 | 120,990 | +51,804 | 0.01% | 2,374,951 |
| 2022-06-02 | 2022-05-31 | 19.952 | 69,186 | -103,608 | 0.01% | 1,380,404 |
| 2022-05-31 | 2022-05-27 | 15.991 | 172,794 | +172,794 | 0.02% | 2,763,148 |
| 2022-03-16 | 2022-03-14 | 14.436 | 0 | -36,808 | ||
| 2022-03-11 | 2022-03-09 | 20.099 | 36,808 | +36,808 | 0.00% | 739,796 |
| 2021-12-13 | 2021-12-09 | 28.226 | 0 | -40,898 | ||
| 2021-12-10 | 2021-12-08 | 26.613 | 40,898 | -34,423 | 0.00% | 1,088,400 |
| 2021-12-03 | 2021-12-01 | 23.473 | 75,321 | +31,356 | 0.01% | 1,768,011 |
| 2021-10-19 | 2021-10-15 | 29.855 | 43,965 | +8,520 | 0.01% | 1,312,564 |
| 2021-10-18 | 2021-10-12 | 32.055 | 35,445 | +23,857 | 0.00% | 1,136,202 |
| 2021-10-15 | 2021-10-11 | 32.789 | 11,588 | +11,588 | 0.00% | 379,957 |
| 2021-09-14 | 2021-09-10 | 35.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy