History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,377,500 | +0 | 0.11% | 1,584,125 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,377,500 | +0 | 0.11% | 1,625,450 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,377,500 | +44,500 | 0.11% | 1,611,675 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,333,000 | +15,000 | 0.11% | 1,612,930 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,318,000 | +15,000 | 0.10% | 1,607,960 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,303,000 | -51,000 | 0.10% | 1,615,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,354,000 | -3,000 | 0.11% | 1,624,800 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,357,000 | +61,000 | 0.11% | 1,614,830 |
| 2025-09-30 | 2025-09-26 | 1.190 | 1,296,000 | +46,500 | 0.10% | 1,542,240 |
| 2025-09-29 | 2025-09-25 | 1.230 | 1,249,500 | -1,500 | 0.10% | 1,536,885 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,251,000 | +25,500 | 0.10% | 1,526,220 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,225,500 | +36,000 | 0.10% | 1,507,365 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,189,500 | +1,000 | 0.09% | 1,474,980 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,188,500 | +70,000 | 0.09% | 1,509,395 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,118,500 | +17,500 | 0.09% | 1,431,680 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,101,000 | -26,000 | 0.09% | 1,464,330 |
| 2025-09-18 | 2025-09-16 | 1.280 | 1,127,000 | +30,000 | 0.09% | 1,442,560 |
| 2025-09-17 | 2025-09-15 | 1.525 | 1,097,000 | +25,500 | 0.09% | 1,673,450 |
| 2025-09-16 | 2025-09-12 | 1.558 | 1,071,500 | +100,067 | 0.08% | 1,669,576 |
| 2025-09-15 | 2025-09-11 | 1.569 | 971,433 | -4,589 | 0.08% | 1,524,240 |
| 2025-09-12 | 2025-09-10 | 1.569 | 976,022 | +918 | 0.08% | 1,531,440 |
| 2025-09-11 | 2025-09-09 | 1.569 | 975,104 | +35,792 | 0.08% | 1,530,000 |
| 2025-09-10 | 2025-09-08 | 1.591 | 939,312 | -35,792 | 0.08% | 1,494,310 |
| 2025-09-09 | 2025-09-05 | 1.569 | 975,104 | -39,922 | 0.08% | 1,530,000 |
| 2025-09-08 | 2025-09-04 | 1.525 | 1,015,026 | -23,861 | 0.09% | 1,548,400 |
| 2025-09-05 | 2025-09-03 | 1.525 | 1,038,887 | +68,372 | 0.09% | 1,584,799 |
| 2025-09-04 | 2025-09-02 | 1.580 | 970,515 | +33,038 | 0.08% | 1,533,374 |
| 2025-09-03 | 2025-09-01 | 1.624 | 937,477 | -460,249 | 0.08% | 1,522,036 |
| 2025-09-02 | 2025-08-29 | 1.395 | 1,397,726 | +45,888 | 0.12% | 1,949,441 |
| 2025-09-01 | 2025-08-28 | 1.395 | 1,351,838 | +25,696 | 0.12% | 1,885,439 |
| 2025-08-29 | 2025-08-27 | 1.427 | 1,326,142 | +30,745 | 0.11% | 1,892,951 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,295,397 | +38,086 | 0.11% | 1,891,410 |
| 2025-08-27 | 2025-08-25 | 1.482 | 1,257,311 | -27,532 | 0.11% | 1,863,201 |
| 2025-08-26 | 2025-08-22 | 1.504 | 1,284,843 | -111,965 | 0.11% | 1,932,000 |
| 2025-08-25 | 2025-08-21 | 1.449 | 1,396,808 | +918 | 0.12% | 2,024,260 |
| 2025-08-22 | 2025-08-20 | 1.438 | 1,395,890 | +18,355 | 0.12% | 2,007,720 |
| 2025-08-21 | 2025-08-19 | 1.471 | 1,377,535 | +12,389 | 0.12% | 2,026,350 |
| 2025-08-20 | 2025-08-18 | 1.471 | 1,365,146 | +13,766 | 0.12% | 2,008,125 |
| 2025-08-19 | 2025-08-15 | 1.493 | 1,351,380 | -257,427 | 0.12% | 2,017,326 |
| 2025-08-15 | 2025-08-13 | 1.417 | 1,608,807 | +70,208 | 0.14% | 2,278,900 |
| 2025-08-14 | 2025-08-12 | 1.395 | 1,538,599 | +23,402 | 0.13% | 2,145,919 |
| 2025-08-13 | 2025-08-11 | 1.417 | 1,515,197 | -2,294 | 0.13% | 2,146,300 |
| 2025-08-12 | 2025-08-08 | 1.417 | 1,517,491 | -39,463 | 0.13% | 2,149,549 |
| 2025-08-11 | 2025-08-07 | 1.438 | 1,556,954 | -42,676 | 0.13% | 2,239,379 |
| 2025-08-08 | 2025-08-06 | 1.427 | 1,599,630 | -13,307 | 0.14% | 2,283,331 |
| 2025-08-07 | 2025-08-05 | 1.406 | 1,612,937 | -61,948 | 0.14% | 2,267,175 |
| 2025-08-06 | 2025-08-04 | 1.362 | 1,674,885 | +1,377 | 0.14% | 2,281,251 |
| 2025-08-05 | 2025-08-01 | 1.384 | 1,673,508 | -4,589 | 0.14% | 2,315,845 |
| 2025-08-04 | 2025-07-31 | 1.384 | 1,678,097 | +93,610 | 0.14% | 2,322,195 |
| 2025-08-01 | 2025-07-30 | 1.438 | 1,584,487 | +17,437 | 0.14% | 2,278,980 |
| 2025-07-31 | 2025-07-29 | 1.449 | 1,567,050 | +59,195 | 0.13% | 2,270,976 |
| 2025-07-30 | 2025-07-28 | 1.471 | 1,507,855 | +163,817 | 0.13% | 2,218,050 |
| 2025-07-28 | 2025-07-24 | 1.525 | 1,344,038 | +37,169 | 0.12% | 2,050,301 |
| 2025-07-25 | 2025-07-23 | 1.547 | 1,306,869 | +22,026 | 0.11% | 2,022,080 |
| 2025-07-24 | 2025-07-22 | 1.515 | 1,284,843 | +20,190 | 0.11% | 1,946,000 |
| 2025-07-23 | 2025-07-21 | 1.536 | 1,264,653 | +143,627 | 0.11% | 1,942,981 |
| 2025-07-22 | 2025-07-18 | 1.536 | 1,121,026 | +16,520 | 0.10% | 1,722,316 |
| 2025-07-21 | 2025-07-17 | 1.547 | 1,104,506 | +24,320 | 0.10% | 1,708,970 |
| 2025-07-18 | 2025-07-16 | 1.558 | 1,080,186 | +102,788 | 0.09% | 1,683,110 |
| 2025-07-17 | 2025-07-15 | 1.613 | 977,398 | -334,518 | 0.08% | 1,576,199 |
| 2025-07-16 | 2025-07-14 | 1.602 | 1,311,916 | +113,341 | 0.11% | 2,101,364 |
| 2025-07-15 | 2025-07-11 | 1.558 | 1,198,575 | -78,926 | 0.10% | 1,867,580 |
| 2025-07-14 | 2025-07-10 | 1.525 | 1,277,501 | -150,051 | 0.11% | 1,948,800 |
| 2025-07-11 | 2025-07-09 | 1.482 | 1,427,552 | -5,048 | 0.12% | 2,115,479 |
| 2025-07-10 | 2025-07-08 | 1.493 | 1,432,600 | -78,926 | 0.12% | 2,138,570 |
| 2025-07-09 | 2025-07-07 | 1.460 | 1,511,526 | -84,433 | 0.13% | 2,206,980 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,595,959 | +130,320 | 0.14% | 2,295,481 |
| 2025-07-07 | 2025-07-03 | 1.471 | 1,465,639 | +12,390 | 0.13% | 2,155,950 |
| 2025-07-04 | 2025-07-02 | 1.515 | 1,453,249 | -36,710 | 0.13% | 2,201,065 |
| 2025-07-03 | 2025-06-30 | 1.460 | 1,489,959 | +13,307 | 0.13% | 2,175,490 |
| 2025-07-02 | 2025-06-27 | 1.471 | 1,476,652 | +44,970 | 0.13% | 2,172,150 |
| 2025-06-30 | 2025-06-26 | 1.525 | 1,431,682 | -31,204 | 0.12% | 2,184,000 |
| 2025-06-27 | 2025-06-25 | 1.482 | 1,462,886 | -22,484 | 0.13% | 2,167,841 |
| 2025-06-26 | 2025-06-24 | 1.438 | 1,485,370 | -25,238 | 0.13% | 2,136,420 |
| 2025-06-25 | 2025-06-23 | 1.417 | 1,510,608 | +46,346 | 0.13% | 2,139,800 |
| 2025-06-24 | 2025-06-20 | 1.438 | 1,464,262 | +22,026 | 0.13% | 2,106,060 |
| 2025-06-23 | 2025-06-19 | 1.460 | 1,442,236 | +26,614 | 0.12% | 2,105,810 |
| 2025-06-20 | 2025-06-18 | 1.525 | 1,415,622 | -11,471 | 0.12% | 2,159,501 |
| 2025-06-19 | 2025-06-17 | 1.547 | 1,427,093 | +51,852 | 0.12% | 2,208,099 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,375,241 | +15,143 | 0.12% | 2,172,825 |
| 2025-06-17 | 2025-06-13 | 1.591 | 1,360,098 | +918 | 0.12% | 2,163,720 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,359,180 | +10,095 | 0.12% | 2,147,449 |
| 2025-06-13 | 2025-06-11 | 1.613 | 1,349,085 | +19,272 | 0.12% | 2,175,600 |
| 2025-06-12 | 2025-06-10 | 1.591 | 1,329,813 | -121,142 | 0.11% | 2,115,541 |
| 2025-06-11 | 2025-06-09 | 1.591 | 1,450,955 | +95,446 | 0.12% | 2,308,260 |
| 2025-06-10 | 2025-06-06 | 1.624 | 1,355,509 | +67,913 | 0.12% | 2,200,729 |
| 2025-06-09 | 2025-06-05 | 1.656 | 1,287,596 | +230,813 | 0.11% | 2,132,560 |
| 2025-06-06 | 2025-06-04 | 1.711 | 1,056,783 | +172,995 | 0.09% | 1,807,854 |
| 2025-06-05 | 2025-06-03 | 1.722 | 883,788 | +152,345 | 0.08% | 1,521,539 |
| 2025-06-02 | 2025-05-29 | 1.787 | 731,443 | +59,195 | 0.06% | 1,307,080 |
| 2025-05-30 | 2025-05-28 | 1.765 | 672,248 | -54,606 | 0.06% | 1,186,650 |
| 2025-05-29 | 2025-05-27 | 1.754 | 726,854 | +55,065 | 0.06% | 1,275,120 |
| 2025-05-27 | 2025-05-23 | 1.765 | 671,789 | -2,754 | 0.06% | 1,185,839 |
| 2025-05-21 | 2025-05-19 | 1.765 | 674,543 | -128,025 | 0.06% | 1,190,701 |
| 2025-05-20 | 2025-05-16 | 1.689 | 802,568 | +32,580 | 0.07% | 1,355,475 |
| 2025-05-19 | 2025-05-15 | 2.020 | 769,988 | -12,848 | 0.07% | 1,555,374 |
| 2025-05-16 | 2025-05-14 | 2.032 | 782,836 | +18,202 | 0.07% | 1,590,521 |
| 2025-05-15 | 2025-05-13 | 1.961 | 764,634 | +19,158 | 0.07% | 1,499,659 |
| 2025-05-14 | 2025-05-12 | 2.008 | 745,476 | +2,980 | 0.07% | 1,497,105 |
| 2025-05-12 | 2025-05-08 | 1.997 | 742,496 | +19,159 | 0.07% | 1,482,401 |
| 2025-05-09 | 2025-05-07 | 2.008 | 723,337 | +7,237 | 0.07% | 1,452,644 |
| 2025-05-08 | 2025-05-06 | 1.997 | 716,100 | +426 | 0.07% | 1,429,701 |
| 2025-05-07 | 2025-05-02 | 1.985 | 715,674 | -10,644 | 0.07% | 1,420,445 |
| 2025-05-06 | 2025-04-30 | 1.961 | 726,318 | +1,278 | 0.07% | 1,424,511 |
| 2025-04-30 | 2025-04-28 | 1.926 | 725,040 | +1,277 | 0.07% | 1,396,459 |
| 2025-04-29 | 2025-04-25 | 1.938 | 723,763 | -10,218 | 0.07% | 1,402,500 |
| 2025-04-28 | 2025-04-24 | 1.950 | 733,981 | +51,089 | 0.07% | 1,430,920 |
| 2025-04-25 | 2025-04-23 | 1.938 | 682,892 | +63,862 | 0.06% | 1,323,301 |
| 2025-04-23 | 2025-04-17 | 1.997 | 619,030 | -18,307 | 0.06% | 1,235,899 |
| 2025-04-22 | 2025-04-16 | 1.950 | 637,337 | +1,703 | 0.06% | 1,242,510 |
| 2025-04-17 | 2025-04-15 | 1.973 | 635,634 | -9,367 | 0.06% | 1,254,119 |
| 2025-04-16 | 2025-04-14 | 1.961 | 645,001 | -7,237 | 0.06% | 1,265,026 |
| 2025-04-15 | 2025-04-11 | 1.903 | 652,238 | +14,901 | 0.06% | 1,240,920 |
| 2025-04-14 | 2025-04-10 | 1.914 | 637,337 | +28,525 | 0.06% | 1,220,055 |
| 2025-04-11 | 2025-04-09 | 1.950 | 608,812 | +425 | 0.06% | 1,186,899 |
| 2025-04-10 | 2025-04-08 | 1.879 | 608,387 | -2,554 | 0.06% | 1,143,201 |
| 2025-04-09 | 2025-04-07 | 1.809 | 610,941 | -16,604 | 0.06% | 1,104,950 |
| 2025-04-08 | 2025-04-03 | 2.114 | 627,545 | -426 | 0.06% | 1,326,600 |
| 2025-04-07 | 2025-04-02 | 2.114 | 627,971 | -851 | 0.06% | 1,327,500 |
| 2025-04-03 | 2025-04-01 | 2.126 | 628,822 | -57,476 | 0.06% | 1,336,684 |
| 2025-04-02 | 2025-03-31 | 2.008 | 686,298 | -31,505 | 0.06% | 1,378,261 |
| 2025-04-01 | 2025-03-28 | 1.997 | 717,803 | +2,555 | 0.07% | 1,433,101 |
| 2025-03-31 | 2025-03-27 | 1.997 | 715,248 | -18,733 | 0.07% | 1,428,000 |
| 2025-03-27 | 2025-03-25 | 1.891 | 733,981 | -84,723 | 0.07% | 1,387,820 |
| 2025-03-26 | 2025-03-24 | 1.914 | 818,704 | +11,070 | 0.08% | 1,567,246 |
| 2025-03-25 | 2025-03-21 | 1.785 | 807,634 | -87,703 | 0.07% | 1,441,719 |
| 2025-03-24 | 2025-03-20 | 1.926 | 895,337 | -8,515 | 0.08% | 1,724,459 |
| 2025-03-21 | 2025-03-19 | 1.903 | 903,852 | +33,633 | 0.08% | 1,719,629 |
| 2025-03-20 | 2025-03-18 | 2.020 | 870,219 | -20,861 | 0.08% | 1,757,841 |
| 2025-03-19 | 2025-03-17 | 1.985 | 891,080 | +4,683 | 0.08% | 1,768,585 |
| 2025-03-18 | 2025-03-14 | 2.008 | 886,397 | +47,683 | 0.08% | 1,780,110 |
| 2025-03-17 | 2025-03-13 | 1.938 | 838,714 | +852 | 0.08% | 1,625,251 |
| 2025-03-14 | 2025-03-12 | 1.973 | 837,862 | +2,554 | 0.08% | 1,653,120 |
| 2025-03-13 | 2025-03-11 | 2.020 | 835,308 | +1,278 | 0.08% | 1,687,321 |
| 2025-03-12 | 2025-03-10 | 2.020 | 834,030 | +196,267 | 0.08% | 1,684,739 |
| 2025-03-11 | 2025-03-07 | 2.513 | 637,763 | -106,010 | 0.06% | 1,602,860 |
| 2025-03-10 | 2025-03-06 | 2.502 | 743,773 | -134,535 | 0.07% | 1,860,555 |
| 2025-03-07 | 2025-03-05 | 2.431 | 878,308 | -57,475 | 0.08% | 2,135,206 |
| 2025-03-06 | 2025-03-04 | 2.455 | 935,783 | +24,693 | 0.09% | 2,296,910 |
| 2025-03-05 | 2025-03-03 | 2.490 | 911,090 | +221,812 | 0.08% | 2,268,400 |
| 2025-03-04 | 2025-02-28 | 2.654 | 689,278 | -107,713 | 0.06% | 1,829,470 |
| 2025-03-03 | 2025-02-27 | 2.819 | 796,991 | +141,347 | 0.07% | 2,246,400 |
| 2025-02-28 | 2025-02-26 | 2.678 | 655,644 | -85,575 | 0.06% | 1,755,600 |
| 2025-02-27 | 2025-02-25 | 2.443 | 741,219 | +18,733 | 0.07% | 1,810,641 |
| 2025-02-26 | 2025-02-24 | 2.525 | 722,486 | +2,555 | 0.07% | 1,824,275 |
| 2025-02-25 | 2025-02-21 | 2.560 | 719,931 | +25,970 | 0.07% | 1,843,189 |
| 2025-02-24 | 2025-02-20 | 2.619 | 693,961 | +81,743 | 0.06% | 1,817,450 |
| 2025-02-21 | 2025-02-19 | 2.455 | 612,218 | +10,643 | 0.06% | 1,502,709 |
| 2025-02-20 | 2025-02-18 | 2.455 | 601,575 | +22,139 | 0.06% | 1,476,585 |
| 2025-02-19 | 2025-02-17 | 2.502 | 579,436 | +1,277 | 0.05% | 1,449,465 |
| 2025-02-18 | 2025-02-14 | 2.584 | 578,159 | -83,871 | 0.05% | 1,493,800 |
| 2025-02-17 | 2025-02-13 | 2.513 | 662,030 | +93,663 | 0.06% | 1,663,849 |
| 2025-02-14 | 2025-02-12 | 2.642 | 568,367 | +3,406 | 0.05% | 1,501,875 |
| 2025-02-13 | 2025-02-11 | 2.595 | 564,961 | +2,980 | 0.05% | 1,466,335 |
| 2025-02-12 | 2025-02-10 | 2.701 | 561,981 | +105,159 | 0.05% | 1,518,001 |
| 2025-02-11 | 2025-02-07 | 2.502 | 456,822 | -12,772 | 0.04% | 1,142,744 |
| 2025-02-10 | 2025-02-06 | 2.431 | 469,594 | -2,981 | 0.04% | 1,141,604 |
| 2025-02-07 | 2025-02-05 | 2.431 | 472,575 | -425 | 0.04% | 1,148,851 |
| 2025-02-06 | 2025-02-04 | 2.537 | 473,000 | +4,683 | 0.04% | 1,199,879 |
| 2025-02-05 | 2025-02-03 | 2.455 | 468,317 | -27,674 | 0.04% | 1,149,499 |
| 2025-02-04 | 2025-01-28 | 2.396 | 495,991 | -30,227 | 0.05% | 1,188,301 |
| 2025-02-03 | 2025-01-24 | 2.419 | 526,218 | +2,980 | 0.05% | 1,273,079 |
| 2025-01-27 | 2025-01-23 | 2.478 | 523,238 | -34,485 | 0.05% | 1,296,595 |
| 2025-01-24 | 2025-01-22 | 2.349 | 557,723 | +6,812 | 0.05% | 1,309,999 |
| 2025-01-23 | 2025-01-21 | 2.408 | 550,911 | +37,039 | 0.05% | 1,326,349 |
| 2025-01-22 | 2025-01-20 | 2.431 | 513,872 | +8,089 | 0.05% | 1,249,246 |
| 2025-01-21 | 2025-01-17 | 2.372 | 505,783 | +2,129 | 0.05% | 1,199,881 |
| 2025-01-20 | 2025-01-16 | 2.396 | 503,654 | +426 | 0.05% | 1,206,660 |
| 2025-01-17 | 2025-01-15 | 2.325 | 503,228 | -426 | 0.05% | 1,170,180 |
| 2025-01-16 | 2025-01-14 | 2.396 | 503,654 | +22,990 | 0.05% | 1,206,660 |
| 2025-01-15 | 2025-01-13 | 2.267 | 480,664 | +11,495 | 0.04% | 1,089,485 |
| 2025-01-14 | 2025-01-10 | 2.302 | 469,169 | -7,663 | 0.04% | 1,079,961 |
| 2025-01-13 | 2025-01-09 | 2.490 | 476,832 | +2,129 | 0.04% | 1,187,200 |
| 2025-01-10 | 2025-01-08 | 2.466 | 474,703 | -28,951 | 0.04% | 1,170,749 |
| 2025-01-09 | 2025-01-07 | 2.631 | 503,654 | -130,703 | 0.05% | 1,324,960 |
| 2025-01-08 | 2025-01-06 | 2.642 | 634,357 | -2,129 | 0.06% | 1,676,250 |
| 2025-01-07 | 2025-01-03 | 2.772 | 636,486 | +8,515 | 0.06% | 1,764,101 |
| 2025-01-06 | 2025-01-02 | 2.819 | 627,971 | -82,594 | 0.06% | 1,770,000 |
| 2025-01-03 | 2024-12-31 | 2.983 | 710,565 | +168,168 | 0.07% | 2,119,630 |
| 2025-01-02 | 2024-12-27 | 2.936 | 542,397 | -67,267 | 0.05% | 1,592,501 |
| 2024-12-30 | 2024-12-24 | 2.995 | 609,664 | +102,178 | 0.06% | 1,825,800 |
| 2024-12-27 | 2024-12-20 | 2.936 | 507,486 | +7,238 | 0.05% | 1,490,001 |
| 2024-12-23 | 2024-12-19 | 3.030 | 500,248 | +20,861 | 0.05% | 1,515,750 |
| 2024-12-20 | 2024-12-18 | 3.171 | 479,387 | +68,119 | 0.04% | 1,520,101 |
| 2024-12-19 | 2024-12-17 | 3.230 | 411,268 | +5,535 | 0.04% | 1,328,251 |
| 2024-12-18 | 2024-12-16 | 3.230 | 405,733 | -20,436 | 0.04% | 1,310,375 |
| 2024-12-17 | 2024-12-13 | 3.335 | 426,169 | -129,851 | 0.04% | 1,421,421 |
| 2024-12-16 | 2024-12-12 | 3.782 | 556,020 | +86,000 | 0.05% | 2,102,659 |
| 2024-12-13 | 2024-12-11 | 3.453 | 470,020 | +32,356 | 0.04% | 1,622,879 |
| 2024-12-12 | 2024-12-10 | 3.429 | 437,664 | +38,317 | 0.04% | 1,500,881 |
| 2024-12-11 | 2024-12-09 | 3.746 | 399,347 | +13,198 | 0.04% | 1,496,110 |
| 2024-12-10 | 2024-12-06 | 2.995 | 386,149 | -2,129 | 0.04% | 1,156,425 |
| 2024-12-09 | 2024-12-05 | 2.819 | 388,278 | +2,129 | 0.04% | 1,094,401 |
| 2024-12-06 | 2024-12-04 | 2.960 | 386,149 | -5,109 | 0.04% | 1,142,820 |
| 2024-12-05 | 2024-12-03 | 3.065 | 391,258 | -3,831 | 0.04% | 1,199,296 |
| 2024-12-04 | 2024-12-02 | 3.053 | 395,089 | -9,367 | 0.04% | 1,206,399 |
| 2024-12-03 | 2024-11-29 | 3.007 | 404,456 | -32,782 | 0.04% | 1,216,001 |
| 2024-12-02 | 2024-11-28 | 2.936 | 437,238 | -11,069 | 0.04% | 1,283,750 |
| 2024-11-29 | 2024-11-27 | 3.077 | 448,307 | +4,683 | 0.04% | 1,379,429 |
| 2024-11-28 | 2024-11-26 | 2.866 | 443,624 | +193,713 | 0.04% | 1,271,239 |
| 2024-11-27 | 2024-11-25 | 2.713 | 249,911 | -4,258 | 0.02% | 677,985 |
| 2024-11-26 | 2024-11-22 | 2.713 | 254,169 | +7,664 | 0.02% | 689,536 |
| 2024-11-25 | 2024-11-21 | 2.913 | 246,505 | -11,495 | 0.02% | 717,959 |
| 2024-11-21 | 2024-11-19 | 2.995 | 258,000 | +2,554 | 0.02% | 772,649 |
| 2024-11-20 | 2024-11-18 | 3.112 | 255,446 | +1,277 | 0.02% | 795,001 |
| 2024-11-19 | 2024-11-15 | 3.112 | 254,169 | +8,090 | 0.02% | 791,026 |
| 2024-11-18 | 2024-11-14 | 3.171 | 246,079 | +1,703 | 0.02% | 780,299 |
| 2024-11-15 | 2024-11-13 | 3.312 | 244,376 | +36,188 | 0.02% | 809,338 |
| 2024-11-14 | 2024-11-12 | 3.159 | 208,188 | -157,525 | 0.02% | 657,704 |
| 2024-11-13 | 2024-11-11 | 3.441 | 365,713 | -83,446 | 0.03% | 1,258,434 |
| 2024-11-12 | 2024-11-08 | 3.688 | 449,159 | +55,772 | 0.04% | 1,656,351 |
| 2024-11-11 | 2024-11-07 | 3.899 | 393,387 | -63,009 | 0.04% | 1,533,842 |
| 2024-11-08 | 2024-11-06 | 3.441 | 456,396 | -12,773 | 0.04% | 1,570,478 |
| 2024-11-07 | 2024-11-05 | 3.382 | 469,169 | -17,455 | 0.04% | 1,586,881 |
| 2024-11-06 | 2024-11-04 | 3.159 | 486,624 | +83,020 | 0.05% | 1,537,334 |
| 2024-11-05 | 2024-11-01 | 3.230 | 403,604 | +94,089 | 0.04% | 1,303,499 |
| 2024-11-04 | 2024-10-31 | 2.689 | 309,515 | +3,406 | 0.03% | 832,415 |
| 2024-11-01 | 2024-10-30 | 2.725 | 306,109 | +45,554 | 0.03% | 834,039 |
| 2024-10-31 | 2024-10-29 | 2.830 | 260,555 | -851 | 0.02% | 737,461 |
| 2024-10-30 | 2024-10-28 | 2.842 | 261,406 | +32,782 | 0.02% | 742,939 |
| 2024-10-29 | 2024-10-25 | 2.760 | 228,624 | +852 | 0.02% | 630,975 |
| 2024-10-28 | 2024-10-24 | 2.736 | 227,772 | +2,128 | 0.02% | 623,274 |
| 2024-10-25 | 2024-10-23 | 2.924 | 225,644 | -12,772 | 0.02% | 659,851 |
| 2024-10-24 | 2024-10-22 | 2.830 | 238,416 | +31,505 | 0.02% | 674,800 |
| 2024-10-23 | 2024-10-21 | 2.725 | 206,911 | -15,753 | 0.02% | 563,760 |
| 2024-10-22 | 2024-10-18 | 2.689 | 222,664 | +16,179 | 0.02% | 598,836 |
| 2024-10-21 | 2024-10-17 | 2.525 | 206,485 | -17,882 | 0.02% | 521,374 |
| 2024-10-18 | 2024-10-16 | 2.725 | 224,367 | +14,050 | 0.02% | 611,321 |
| 2024-10-17 | 2024-10-15 | 2.654 | 210,317 | -2,129 | 0.02% | 558,220 |
| 2024-10-16 | 2024-10-14 | 2.936 | 212,446 | +4,258 | 0.02% | 623,751 |
| 2024-10-15 | 2024-10-10 | 3.100 | 208,188 | +8,940 | 0.02% | 645,479 |
| 2024-10-14 | 2024-10-09 | 2.948 | 199,248 | -143,475 | 0.02% | 587,341 |
| 2024-10-10 | 2024-10-08 | 3.312 | 342,723 | -410,416 | 0.03% | 1,135,050 |
| 2024-10-09 | 2024-10-07 | 4.592 | 753,139 | -257,149 | 0.07% | 3,458,394 |
| 2024-10-08 | 2024-10-04 | 4.204 | 1,010,288 | +259,277 | 0.09% | 4,247,670 |
| 2024-10-07 | 2024-10-03 | 3.981 | 751,011 | +120,486 | 0.07% | 2,989,982 |
| 2024-10-04 | 2024-10-02 | 4.146 | 630,525 | -81,317 | 0.06% | 2,613,964 |
| 2024-10-03 | 2024-09-30 | 4.134 | 711,842 | +533,030 | 0.07% | 2,942,719 |
| 2024-10-02 | 2024-09-27 | 3.136 | 178,812 | -55,347 | 0.02% | 560,700 |
| 2024-09-30 | 2024-09-26 | 3.159 | 234,159 | +29,802 | 0.02% | 739,751 |
| 2024-09-24 | 2024-09-20 | 1.715 | 204,357 | -6,812 | 0.02% | 350,401 |
| 2024-09-23 | 2024-09-19 | 1.691 | 211,169 | +5,961 | 0.02% | 357,121 |
| 2024-09-12 | 2024-09-10 | 2.187 | 205,208 | +2,129 | 0.02% | 448,699 |
| 2024-09-11 | 2024-09-09 | 2.134 | 203,079 | +20,923 | 0.02% | 433,408 |
| 2024-09-05 | 2024-09-03 | 2.173 | 182,156 | -1,528 | 0.02% | 395,910 |
| 2024-09-03 | 2024-08-30 | 2.344 | 183,684 | +1,528 | 0.02% | 430,496 |
| 2024-08-29 | 2024-08-27 | 2.383 | 182,156 | -382 | 0.02% | 434,070 |
| 2024-08-20 | 2024-08-16 | 2.357 | 182,538 | +38,188 | 0.02% | 430,200 |
| 2024-08-16 | 2024-08-14 | 2.357 | 144,350 | -4,201 | 0.01% | 340,200 |
| 2024-08-15 | 2024-08-13 | 2.383 | 148,551 | +4,201 | 0.02% | 353,990 |
| 2024-08-14 | 2024-08-12 | 2.383 | 144,350 | +1,145 | 0.01% | 343,980 |
| 2024-08-13 | 2024-08-09 | 2.514 | 143,205 | +4,583 | 0.01% | 360,001 |
| 2024-08-08 | 2024-08-06 | 2.645 | 138,622 | -382 | 0.01% | 366,630 |
| 2024-07-29 | 2024-07-25 | 2.553 | 139,004 | -1,527 | 0.01% | 354,900 |
| 2024-07-26 | 2024-07-24 | 2.619 | 140,531 | -3,055 | 0.01% | 367,999 |
| 2024-07-24 | 2024-07-22 | 2.710 | 143,586 | +381 | 0.01% | 389,159 |
| 2024-07-22 | 2024-07-18 | 2.841 | 143,205 | +382 | 0.01% | 406,876 |
| 2024-07-17 | 2024-07-15 | 2.802 | 142,823 | +382 | 0.01% | 400,181 |
| 2024-07-16 | 2024-07-12 | 2.972 | 142,441 | +1,528 | 0.01% | 423,356 |
| 2024-07-15 | 2024-07-11 | 2.841 | 140,913 | -6,110 | 0.01% | 400,364 |
| 2024-07-12 | 2024-07-10 | 2.723 | 147,023 | -382 | 0.02% | 400,399 |
| 2024-07-11 | 2024-07-09 | 2.723 | 147,405 | +6,492 | 0.02% | 401,440 |
| 2024-07-10 | 2024-07-08 | 2.658 | 140,913 | +1,909 | 0.01% | 374,534 |
| 2024-07-09 | 2024-07-05 | 2.841 | 139,004 | +764 | 0.01% | 394,940 |
| 2024-07-08 | 2024-07-04 | 2.894 | 138,240 | +5,346 | 0.01% | 400,010 |
| 2024-07-04 | 2024-07-02 | 2.933 | 132,894 | +382 | 0.01% | 389,761 |
| 2024-07-02 | 2024-06-27 | 2.985 | 132,512 | -1,146 | 0.01% | 395,580 |
| 2024-06-26 | 2024-06-24 | 3.221 | 133,658 | +764 | 0.01% | 430,501 |
| 2024-06-24 | 2024-06-20 | 3.352 | 132,894 | +3,819 | 0.01% | 445,441 |
| 2024-06-21 | 2024-06-19 | 3.391 | 129,075 | -382 | 0.01% | 437,710 |
| 2024-06-20 | 2024-06-18 | 3.260 | 129,457 | +382 | 0.01% | 422,055 |
| 2024-06-19 | 2024-06-17 | 3.299 | 129,075 | +6,874 | 0.01% | 425,880 |
| 2024-06-14 | 2024-06-12 | 3.483 | 122,201 | -382 | 0.01% | 425,599 |
| 2024-06-13 | 2024-06-11 | 3.588 | 122,583 | +382 | 0.01% | 439,770 |
| 2024-06-12 | 2024-06-07 | 3.653 | 122,201 | +382 | 0.01% | 446,399 |
| 2024-06-06 | 2024-06-04 | 3.823 | 121,819 | +3,055 | 0.01% | 465,739 |
| 2024-06-03 | 2024-05-30 | 3.758 | 118,764 | +763 | 0.01% | 446,284 |
| 2024-05-31 | 2024-05-29 | 3.915 | 118,001 | +382 | 0.01% | 461,957 |
| 2024-05-30 | 2024-05-28 | 4.007 | 117,619 | +1,146 | 0.01% | 471,241 |
| 2024-05-29 | 2024-05-27 | 4.046 | 116,473 | +382 | 0.01% | 471,225 |
| 2024-05-28 | 2024-05-24 | 3.928 | 116,091 | +382 | 0.01% | 456,000 |
| 2024-05-27 | 2024-05-23 | 4.111 | 115,709 | +382 | 0.01% | 475,709 |
| 2024-05-24 | 2024-05-22 | 4.281 | 115,327 | -1,910 | 0.01% | 493,768 |
| 2024-05-23 | 2024-05-21 | 4.229 | 117,237 | -8,019 | 0.01% | 495,806 |
| 2024-05-22 | 2024-05-20 | 4.596 | 125,256 | +3,819 | 0.01% | 575,639 |
| 2024-05-21 | 2024-05-17 | 4.792 | 121,437 | +4,582 | 0.01% | 581,938 |
| 2024-05-20 | 2024-05-16 | 5.436 | 116,855 | -292,519 | 0.01% | 635,209 |
| 2024-05-17 | 2024-05-14 | 5.234 | 409,374 | -157,942 | 0.04% | 2,142,669 |
| 2024-05-16 | 2024-05-13 | 5.393 | 567,316 | -168,530 | 0.06% | 3,059,320 |
| 2024-05-14 | 2024-05-10 | 5.292 | 735,846 | -208,409 | 0.08% | 3,893,868 |
| 2024-05-13 | 2024-05-09 | 5.148 | 944,255 | +1,040 | 0.11% | 4,860,554 |
| 2024-05-10 | 2024-05-08 | 4.816 | 943,215 | -3,121 | 0.11% | 4,542,401 |
| 2024-05-09 | 2024-05-07 | 4.917 | 946,336 | -1,734 | 0.11% | 4,652,946 |
| 2024-05-08 | 2024-05-06 | 4.917 | 948,070 | +1,041 | 0.11% | 4,661,472 |
| 2024-05-07 | 2024-05-03 | 4.946 | 947,029 | -694 | 0.11% | 4,683,663 |
| 2024-05-06 | 2024-05-02 | 5.075 | 947,723 | +347 | 0.11% | 4,810,081 |
| 2024-05-02 | 2024-04-29 | 4.801 | 947,376 | -2,081 | 0.11% | 4,548,780 |
| 2024-04-30 | 2024-04-26 | 4.643 | 949,457 | +3,815 | 0.11% | 4,408,181 |
| 2024-04-26 | 2024-04-24 | 4.181 | 945,642 | +347 | 0.11% | 3,954,149 |
| 2024-04-23 | 2024-04-19 | 3.922 | 945,295 | +31,902 | 0.11% | 3,707,358 |
| 2024-04-19 | 2024-04-17 | 4.297 | 913,393 | -6,935 | 0.10% | 3,924,662 |
| 2024-04-18 | 2024-04-16 | 4.499 | 920,328 | +32,250 | 0.10% | 4,140,240 |
| 2024-04-17 | 2024-04-15 | 4.917 | 888,078 | +1,733 | 0.10% | 4,366,503 |
| 2024-04-16 | 2024-04-12 | 5.090 | 886,345 | -5,895 | 0.10% | 4,511,342 |
| 2024-04-15 | 2024-04-11 | 5.191 | 892,240 | +2,081 | 0.10% | 4,631,402 |
| 2024-04-12 | 2024-04-10 | 4.859 | 890,159 | +3,121 | 0.10% | 4,325,395 |
| 2024-04-10 | 2024-04-08 | 4.874 | 887,038 | -1,040 | 0.10% | 4,323,020 |
| 2024-04-09 | 2024-04-05 | 4.542 | 888,078 | +3,814 | 0.10% | 4,033,573 |
| 2024-04-08 | 2024-04-03 | 4.657 | 884,264 | -3,468 | 0.10% | 4,118,250 |
| 2024-04-03 | 2024-03-28 | 4.657 | 887,732 | -3,814 | 0.10% | 4,134,402 |
| 2024-04-02 | 2024-03-27 | 4.571 | 891,546 | -29,476 | 0.10% | 4,075,035 |
| 2024-03-28 | 2024-03-26 | 4.571 | 921,022 | -346 | 0.10% | 4,209,762 |
| 2024-03-26 | 2024-03-22 | 4.657 | 921,368 | +1,040 | 0.10% | 4,291,053 |
| 2024-03-25 | 2024-03-21 | 4.946 | 920,328 | -11,097 | 0.10% | 4,551,610 |
| 2024-03-22 | 2024-03-20 | 4.960 | 931,425 | +694 | 0.11% | 4,619,922 |
| 2024-03-21 | 2024-03-19 | 4.816 | 930,731 | +4,508 | 0.11% | 4,482,279 |
| 2024-03-20 | 2024-03-18 | 4.931 | 926,223 | -104,031 | 0.11% | 4,567,409 |
| 2024-03-19 | 2024-03-15 | 5.032 | 1,030,254 | -55,483 | 0.12% | 5,184,394 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,085,737 | +14,564 | 0.12% | 5,573,178 |
| 2024-03-15 | 2024-03-13 | 5.119 | 1,071,173 | +53,403 | 0.12% | 5,482,975 |
| 2024-03-14 | 2024-03-12 | 5.061 | 1,017,770 | +68,313 | 0.12% | 5,150,923 |
| 2024-03-05 | 2024-03-01 | 4.729 | 949,457 | +3,121 | 0.11% | 4,490,321 |
| 2024-03-04 | 2024-02-29 | 4.787 | 946,336 | +27,742 | 0.11% | 4,530,141 |
| 2024-03-01 | 2024-02-28 | 4.830 | 918,594 | +12,484 | 0.10% | 4,437,074 |
| 2024-02-27 | 2024-02-23 | 5.162 | 906,110 | -28,089 | 0.10% | 4,677,268 |
| 2024-02-26 | 2024-02-22 | 4.874 | 934,199 | +1,040 | 0.11% | 4,552,861 |
| 2024-02-23 | 2024-02-21 | 4.888 | 933,159 | -73,862 | 0.11% | 4,561,247 |
| 2024-02-20 | 2024-02-16 | 4.931 | 1,007,021 | -24,273 | 0.11% | 4,965,842 |
| 2024-02-14 | 2024-02-07 | 4.628 | 1,031,294 | -69,355 | 0.12% | 4,773,268 |
| 2024-02-08 | 2024-02-06 | 4.326 | 1,100,649 | +1,041 | 0.13% | 4,761,002 |
| 2024-02-06 | 2024-02-02 | 4.383 | 1,099,608 | -85,999 | 0.13% | 4,819,919 |
| 2024-02-05 | 2024-02-01 | 4.470 | 1,185,607 | +22,540 | 0.13% | 5,299,449 |
| 2024-02-02 | 2024-01-31 | 4.412 | 1,163,067 | -2,774 | 0.13% | 5,131,619 |
| 2024-02-01 | 2024-01-30 | 4.484 | 1,165,841 | +47,160 | 0.13% | 5,227,909 |
| 2024-01-31 | 2024-01-29 | 4.917 | 1,118,681 | +117,209 | 0.13% | 5,500,332 |
| 2024-01-30 | 2024-01-26 | 5.191 | 1,001,472 | +81,838 | 0.11% | 5,198,399 |
| 2024-01-29 | 2024-01-25 | 4.773 | 919,634 | -347 | 0.10% | 4,389,058 |
| 2024-01-25 | 2024-01-23 | 4.787 | 919,981 | -694 | 0.10% | 4,403,979 |
| 2024-01-24 | 2024-01-22 | 4.614 | 920,675 | -2,080 | 0.10% | 4,248,001 |
| 2024-01-19 | 2024-01-17 | 4.801 | 922,755 | +2,774 | 0.11% | 4,430,563 |
| 2024-01-15 | 2024-01-11 | 4.845 | 919,981 | -347 | 0.10% | 4,457,039 |
| 2024-01-12 | 2024-01-10 | 4.830 | 920,328 | -2,774 | 0.10% | 4,445,450 |
| 2024-01-11 | 2024-01-09 | 4.686 | 923,102 | -1,387 | 0.11% | 4,325,749 |
| 2024-01-10 | 2024-01-08 | 4.729 | 924,489 | +346 | 0.11% | 4,372,239 |
| 2024-01-08 | 2024-01-04 | 5.104 | 924,143 | -9,362 | 0.11% | 4,717,053 |
| 2024-01-05 | 2024-01-03 | 5.277 | 933,505 | -42,653 | 0.11% | 4,926,358 |
| 2024-01-04 | 2024-01-02 | 5.349 | 976,158 | -1,734 | 0.11% | 5,221,825 |
| 2024-01-03 | 2023-12-29 | 5.494 | 977,892 | -8,322 | 0.11% | 5,372,101 |
| 2024-01-02 | 2023-12-28 | 5.494 | 986,214 | +2,427 | 0.11% | 5,417,818 |
| 2023-12-29 | 2023-12-27 | 5.335 | 983,787 | -694 | 0.11% | 5,248,450 |
| 2023-12-27 | 2023-12-21 | 5.623 | 984,481 | -9,362 | 0.11% | 5,536,053 |
| 2023-12-21 | 2023-12-19 | 5.335 | 993,843 | +2,080 | 0.11% | 5,302,098 |
| 2023-12-20 | 2023-12-18 | 5.739 | 991,763 | +2,428 | 0.11% | 5,691,402 |
| 2023-12-15 | 2023-12-13 | 5.768 | 989,335 | +1,734 | 0.11% | 5,705,998 |
| 2023-12-13 | 2023-12-11 | 6.114 | 987,601 | -1,734 | 0.11% | 6,037,757 |
| 2023-12-08 | 2023-12-06 | 6.647 | 989,335 | -694 | 0.11% | 6,576,163 |
| 2023-12-05 | 2023-12-01 | 6.661 | 990,029 | -3,814 | 0.11% | 6,595,051 |
| 2023-12-04 | 2023-11-30 | 6.705 | 993,843 | +346 | 0.11% | 6,663,448 |
| 2023-12-01 | 2023-11-29 | 7.022 | 993,497 | +1,734 | 0.11% | 6,976,278 |
| 2023-11-30 | 2023-11-28 | 7.051 | 991,763 | +5,202 | 0.11% | 6,992,702 |
| 2023-11-29 | 2023-11-27 | 7.354 | 986,561 | -347 | 0.11% | 7,254,749 |
| 2023-11-27 | 2023-11-23 | 7.786 | 986,908 | +347 | 0.11% | 7,684,201 |
| 2023-11-24 | 2023-11-22 | 7.685 | 986,561 | +2,080 | 0.11% | 7,581,924 |
| 2023-11-23 | 2023-11-21 | 7.873 | 984,481 | -21,846 | 0.11% | 7,750,474 |
| 2023-11-22 | 2023-11-20 | 7.873 | 1,006,327 | -15,258 | 0.11% | 7,922,460 |
| 2023-11-21 | 2023-11-17 | 7.772 | 1,021,585 | +1,387 | 0.12% | 7,939,471 |
| 2023-11-20 | 2023-11-16 | 7.815 | 1,020,198 | +694 | 0.12% | 7,972,821 |
| 2023-11-17 | 2023-11-15 | 7.858 | 1,019,504 | -9,363 | 0.12% | 8,011,498 |
| 2023-11-15 | 2023-11-13 | 8.103 | 1,028,867 | +416,124 | 0.12% | 8,337,269 |
| 2023-11-13 | 2023-11-09 | 8.219 | 612,743 | +5,548 | 0.07% | 5,035,951 |
| 2023-11-08 | 2023-11-06 | 8.738 | 607,195 | +694 | 0.07% | 5,305,534 |
| 2023-10-30 | 2023-10-26 | 7.930 | 606,501 | -1,387 | 0.07% | 4,809,750 |
| 2023-10-24 | 2023-10-19 | 7.512 | 607,888 | +1,387 | 0.07% | 4,566,564 |
| 2023-10-17 | 2023-10-13 | 8.002 | 606,501 | +4,855 | 0.07% | 4,853,475 |
| 2023-10-16 | 2023-10-12 | 8.637 | 601,646 | -1,041 | 0.07% | 5,196,323 |
| 2023-10-11 | 2023-10-09 | 8.738 | 602,687 | +1,041 | 0.07% | 5,266,144 |
| 2023-10-06 | 2023-10-04 | 8.594 | 601,646 | +693 | 0.07% | 5,170,298 |
| 2023-10-05 | 2023-10-03 | 8.868 | 600,953 | +1,041 | 0.07% | 5,328,978 |
| 2023-10-03 | 2023-09-28 | 8.637 | 599,912 | +2,427 | 0.07% | 5,181,347 |
| 2023-09-29 | 2023-09-27 | 8.738 | 597,485 | +347 | 0.07% | 5,220,690 |
| 2023-09-28 | 2023-09-26 | 8.680 | 597,138 | +1,387 | 0.07% | 5,183,218 |
| 2023-09-27 | 2023-09-25 | 9.041 | 595,751 | +4,161 | 0.07% | 5,385,929 |
| 2023-09-26 | 2023-09-22 | 9.358 | 591,590 | +347 | 0.07% | 5,535,971 |
| 2023-09-25 | 2023-09-21 | 9.185 | 591,243 | +1,734 | 0.07% | 5,430,424 |
| 2023-09-21 | 2023-09-19 | 9.848 | 589,509 | -101,604 | 0.07% | 5,805,497 |
| 2023-09-20 | 2023-09-18 | 10.827 | 691,113 | +694 | 0.08% | 7,482,633 |
| 2023-09-19 | 2023-09-15 | 10.636 | 690,419 | +11,512 | 0.08% | 7,343,443 |
| 2023-09-18 | 2023-09-14 | 10.534 | 678,907 | +1,363 | 0.08% | 7,151,279 |
| 2023-09-15 | 2023-09-13 | 10.636 | 677,544 | +5,453 | 0.08% | 7,206,502 |
| 2023-09-13 | 2023-09-11 | 11.267 | 672,091 | -1,704 | 0.08% | 7,572,483 |
| 2023-09-12 | 2023-09-07 | 11.194 | 673,795 | -2,726 | 0.08% | 7,542,257 |
| 2023-09-11 | 2023-09-06 | 11.458 | 676,521 | +681 | 0.08% | 7,751,421 |
| 2023-09-06 | 2023-09-04 | 11.913 | 675,840 | -681 | 0.08% | 8,050,983 |
| 2023-09-05 | 2023-08-31 | 11.590 | 676,521 | -3,409 | 0.08% | 7,840,746 |
| 2023-09-04 | 2023-08-30 | 12.455 | 679,930 | +2,727 | 0.08% | 8,468,781 |
| 2023-08-31 | 2023-08-29 | 12.675 | 677,203 | +682 | 0.08% | 8,583,840 |
| 2023-08-30 | 2023-08-28 | 11.913 | 676,521 | -1,023 | 0.08% | 8,059,096 |
| 2023-08-24 | 2023-08-22 | 11.472 | 677,544 | -341 | 0.08% | 7,773,082 |
| 2023-08-22 | 2023-08-18 | 11.737 | 677,885 | +341 | 0.08% | 7,956,004 |
| 2023-08-18 | 2023-08-16 | 11.986 | 677,544 | -341 | 0.08% | 8,120,982 |
| 2023-08-17 | 2023-08-15 | 12.265 | 677,885 | -4,089 | 0.08% | 8,314,024 |
| 2023-08-16 | 2023-08-14 | 12.690 | 681,974 | -7,158 | 0.08% | 8,654,319 |
| 2023-08-11 | 2023-08-09 | 13.380 | 689,132 | -2,385 | 0.08% | 9,220,325 |
| 2023-08-10 | 2023-08-08 | 12.998 | 691,517 | +1,022 | 0.08% | 8,988,466 |
| 2023-08-09 | 2023-08-07 | 13.204 | 690,495 | -2,045 | 0.08% | 9,117,002 |
| 2023-08-08 | 2023-08-04 | 12.866 | 692,540 | -46,010 | 0.08% | 8,910,323 |
| 2023-08-07 | 2023-08-03 | 12.631 | 738,550 | +55,894 | 0.09% | 9,328,935 |
| 2023-08-04 | 2023-08-02 | 12.763 | 682,656 | +682 | 0.08% | 8,713,049 |
| 2023-08-03 | 2023-08-01 | 13.101 | 681,974 | +340 | 0.08% | 8,934,459 |
| 2023-08-02 | 2023-07-31 | 12.866 | 681,634 | -3,749 | 0.08% | 8,770,005 |
| 2023-08-01 | 2023-07-28 | 12.177 | 685,383 | +10,566 | 0.08% | 8,345,655 |
| 2023-07-31 | 2023-07-27 | 11.502 | 674,817 | +3,408 | 0.08% | 7,761,597 |
| 2023-07-28 | 2023-07-26 | 11.062 | 671,409 | -682 | 0.08% | 7,426,899 |
| 2023-07-27 | 2023-07-25 | 10.622 | 672,091 | +2,045 | 0.08% | 7,138,643 |
| 2023-07-26 | 2023-07-24 | 10.108 | 670,046 | -3,408 | 0.08% | 6,772,871 |
| 2023-07-25 | 2023-07-21 | 10.299 | 673,454 | -17,041 | 0.08% | 6,935,760 |
| 2023-07-24 | 2023-07-20 | 9.976 | 690,495 | +1,363 | 0.08% | 6,888,401 |
| 2023-07-21 | 2023-07-19 | 9.947 | 689,132 | -340 | 0.08% | 6,854,584 |
| 2023-07-20 | 2023-07-18 | 10.035 | 689,472 | +8,861 | 0.08% | 6,918,656 |
| 2023-07-19 | 2023-07-14 | 10.622 | 680,611 | +3,749 | 0.08% | 7,229,138 |
| 2023-07-13 | 2023-07-11 | 10.900 | 676,862 | -1,363 | 0.08% | 7,377,988 |
| 2023-07-12 | 2023-07-10 | 10.886 | 678,225 | +21,130 | 0.08% | 7,382,895 |
| 2023-07-07 | 2023-07-05 | 11.428 | 657,095 | +341 | 0.08% | 7,509,562 |
| 2023-07-06 | 2023-07-04 | 11.766 | 656,754 | +1,704 | 0.08% | 7,727,270 |
| 2023-07-05 | 2023-07-03 | 11.575 | 655,050 | -1,363 | 0.08% | 7,582,291 |
| 2023-07-04 | 2023-06-30 | 11.223 | 656,413 | -2,727 | 0.08% | 7,366,948 |
| 2023-07-03 | 2023-06-29 | 11.194 | 659,140 | +682 | 0.08% | 7,378,213 |
| 2023-06-29 | 2023-06-27 | 11.296 | 658,458 | +341 | 0.08% | 7,438,199 |
| 2023-06-28 | 2023-06-26 | 11.047 | 658,117 | +681 | 0.08% | 7,270,212 |
| 2023-06-27 | 2023-06-23 | 10.915 | 657,436 | +341 | 0.08% | 7,175,884 |
| 2023-06-23 | 2023-06-20 | 11.825 | 657,095 | -22,835 | 0.08% | 7,769,842 |
| 2023-06-21 | 2023-06-19 | 12.485 | 679,930 | -28,969 | 0.08% | 8,488,731 |
| 2023-06-20 | 2023-06-16 | 12.470 | 708,899 | -4,431 | 0.08% | 8,840,000 |
| 2023-06-19 | 2023-06-15 | 12.030 | 713,330 | +51,805 | 0.08% | 8,581,305 |
| 2023-06-16 | 2023-06-14 | 11.062 | 661,525 | +340 | 0.08% | 7,317,565 |
| 2023-06-15 | 2023-06-13 | 11.150 | 661,185 | -3,067 | 0.08% | 7,372,004 |
| 2023-06-14 | 2023-06-12 | 10.534 | 664,252 | -341 | 0.08% | 6,996,910 |
| 2023-06-13 | 2023-06-09 | 10.592 | 664,593 | +1,023 | 0.08% | 7,039,502 |
| 2023-06-12 | 2023-06-08 | 10.886 | 663,570 | +1,022 | 0.08% | 7,223,366 |
| 2023-06-09 | 2023-06-07 | 11.003 | 662,548 | +3,067 | 0.08% | 7,290,001 |
| 2023-06-08 | 2023-06-06 | 11.208 | 659,481 | +2,727 | 0.08% | 7,391,705 |
| 2023-06-07 | 2023-06-05 | 11.487 | 656,754 | -2,045 | 0.08% | 7,544,205 |
| 2023-06-06 | 2023-06-02 | 11.810 | 658,799 | +5,453 | 0.08% | 7,780,326 |
| 2023-06-05 | 2023-06-01 | 11.531 | 653,346 | +1,704 | 0.08% | 7,533,812 |
| 2023-06-02 | 2023-05-31 | 12.749 | 651,642 | +341 | 0.08% | 8,307,643 |
| 2023-06-01 | 2023-05-30 | 12.397 | 651,301 | -682 | 0.08% | 8,073,976 |
| 2023-05-31 | 2023-05-29 | 12.749 | 651,983 | -5,453 | 0.08% | 8,311,991 |
| 2023-05-30 | 2023-05-25 | 12.925 | 657,436 | +7,158 | 0.08% | 8,497,250 |
| 2023-05-24 | 2023-05-22 | 14.583 | 650,278 | -1,364 | 0.08% | 9,482,753 |
| 2023-05-22 | 2023-05-18 | 13.878 | 651,642 | -5,794 | 0.08% | 9,043,764 |
| 2023-05-18 | 2023-05-16 | 14.524 | 657,436 | +682 | 0.08% | 9,548,555 |
| 2023-05-16 | 2023-05-12 | 15.492 | 656,754 | -341 | 0.08% | 10,174,560 |
| 2023-05-11 | 2023-05-09 | 15.639 | 657,095 | +59,302 | 0.08% | 10,276,243 |
| 2023-05-10 | 2023-05-08 | 15.991 | 597,793 | +341 | 0.07% | 9,559,305 |
| 2023-05-08 | 2023-05-04 | 16.519 | 597,452 | +2,045 | 0.07% | 9,869,392 |
| 2023-05-05 | 2023-05-03 | 16.871 | 595,407 | +1,022 | 0.07% | 10,045,250 |
| 2023-05-04 | 2023-05-02 | 17.487 | 594,385 | +3,068 | 0.07% | 10,394,248 |
| 2023-05-03 | 2023-04-28 | 17.869 | 591,317 | -9,884 | 0.07% | 10,566,147 |
| 2023-05-02 | 2023-04-27 | 17.839 | 601,201 | +1,023 | 0.07% | 10,725,123 |
| 2023-04-27 | 2023-04-25 | 18.544 | 600,178 | -2,727 | 0.07% | 11,129,512 |
| 2023-04-26 | 2023-04-24 | 18.720 | 602,905 | -4,771 | 0.07% | 11,286,221 |
| 2023-04-25 | 2023-04-21 | 18.045 | 607,676 | -402,505 | 0.07% | 10,965,443 |
| 2023-04-21 | 2023-04-19 | 18.133 | 1,010,181 | +682 | 0.12% | 18,317,519 |
| 2023-04-20 | 2023-04-18 | 18.221 | 1,009,499 | -341 | 0.12% | 18,394,013 |
| 2023-04-19 | 2023-04-17 | 18.045 | 1,009,840 | +1,704 | 0.12% | 18,222,446 |
| 2023-04-18 | 2023-04-14 | 17.370 | 1,008,136 | +4,430 | 0.12% | 17,511,358 |
| 2023-04-17 | 2023-04-13 | 17.722 | 1,003,706 | -8,520 | 0.12% | 17,787,809 |
| 2023-04-14 | 2023-04-12 | 17.517 | 1,012,226 | -2,045 | 0.12% | 17,730,901 |
| 2023-04-13 | 2023-04-11 | 18.778 | 1,014,271 | -9,202 | 0.12% | 19,046,403 |
| 2023-04-12 | 2023-04-06 | 18.162 | 1,023,473 | -503,386 | 0.12% | 18,588,572 |
| 2023-04-11 | 2023-04-04 | 18.837 | 1,526,859 | -141,439 | 0.18% | 28,761,594 |
| 2023-04-06 | 2023-04-03 | 19.395 | 1,668,298 | -2,045 | 0.19% | 32,355,944 |
| 2023-04-04 | 2023-03-31 | 19.659 | 1,670,343 | -1,023 | 0.19% | 32,836,696 |
| 2023-04-03 | 2023-03-30 | 19.219 | 1,671,366 | +4,090 | 0.19% | 32,121,207 |
| 2023-03-31 | 2023-03-29 | 18.749 | 1,667,276 | +4,772 | 0.19% | 31,259,883 |
| 2023-03-30 | 2023-03-28 | 19.277 | 1,662,504 | +29,310 | 0.19% | 32,048,452 |
| 2023-03-29 | 2023-03-27 | 20.392 | 1,633,194 | +14,996 | 0.19% | 33,304,397 |
| 2023-03-28 | 2023-03-24 | 21.918 | 1,618,198 | -682 | 0.19% | 35,467,555 |
| 2023-03-27 | 2023-03-23 | 22.739 | 1,618,880 | -1,022 | 0.19% | 36,812,503 |
| 2023-03-23 | 2023-03-21 | 22.857 | 1,619,902 | +341 | 0.19% | 37,025,863 |
| 2023-03-20 | 2023-03-16 | 20.920 | 1,619,561 | +7,838 | 0.19% | 33,881,750 |
| 2023-03-17 | 2023-03-15 | 22.006 | 1,611,723 | -1,363 | 0.19% | 35,467,507 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,613,086 | +1,022 | 0.19% | 35,592,161 |
| 2023-03-14 | 2023-03-10 | 22.681 | 1,612,064 | +1,364 | 0.19% | 36,562,911 |
| 2023-03-13 | 2023-03-09 | 22.769 | 1,610,700 | +4,090 | 0.19% | 36,673,754 |
| 2023-03-10 | 2023-03-08 | 23.649 | 1,606,610 | -2,045 | 0.19% | 37,994,829 |
| 2023-03-09 | 2023-03-07 | 23.796 | 1,608,655 | +1,022 | 0.19% | 38,279,192 |
| 2023-03-08 | 2023-03-06 | 23.972 | 1,607,633 | -2,386 | 0.19% | 38,537,892 |
| 2023-03-07 | 2023-03-03 | 22.593 | 1,610,019 | -1,363 | 0.19% | 36,374,809 |
| 2023-03-06 | 2023-03-02 | 22.739 | 1,611,382 | +2,045 | 0.19% | 36,642,003 |
| 2023-03-03 | 2023-03-01 | 21.859 | 1,609,337 | -3,749 | 0.19% | 35,178,900 |
| 2023-03-02 | 2023-02-28 | 20.187 | 1,613,086 | +8,180 | 0.19% | 32,563,041 |
| 2023-03-01 | 2023-02-27 | 20.774 | 1,604,906 | -9,202 | 0.19% | 33,339,712 |
| 2023-02-28 | 2023-02-24 | 20.774 | 1,614,108 | +16,700 | 0.19% | 33,530,871 |
| 2023-02-27 | 2023-02-23 | 21.243 | 1,597,408 | +4,771 | 0.18% | 33,933,872 |
| 2023-02-24 | 2023-02-22 | 20.979 | 1,592,637 | +2,045 | 0.18% | 33,411,951 |
| 2023-02-20 | 2023-02-16 | 21.830 | 1,590,592 | -8,180 | 0.18% | 34,722,479 |
| 2023-02-17 | 2023-02-15 | 21.448 | 1,598,772 | +2,386 | 0.19% | 34,291,217 |
| 2023-02-16 | 2023-02-14 | 21.977 | 1,596,386 | +6,816 | 0.18% | 35,083,161 |
| 2023-02-15 | 2023-02-13 | 21.977 | 1,589,570 | -1,704 | 0.18% | 34,933,369 |
| 2023-02-14 | 2023-02-10 | 20.245 | 1,591,274 | +682 | 0.18% | 32,216,106 |
| 2023-02-13 | 2023-02-09 | 21.096 | 1,590,592 | -1,023 | 0.18% | 33,555,729 |
| 2023-02-10 | 2023-02-08 | 19.952 | 1,591,615 | +8,180 | 0.18% | 31,756,010 |
| 2023-02-09 | 2023-02-07 | 20.216 | 1,583,435 | +682 | 0.18% | 32,010,942 |
| 2023-02-08 | 2023-02-06 | 20.744 | 1,582,753 | +25,561 | 0.18% | 32,833,074 |
| 2023-02-07 | 2023-02-03 | 21.155 | 1,557,192 | -125,421 | 0.18% | 32,942,490 |
| 2023-02-06 | 2023-02-02 | 20.774 | 1,682,613 | +29,651 | 0.19% | 34,953,968 |
| 2023-02-03 | 2023-02-01 | 21.742 | 1,652,962 | -109,402 | 0.19% | 35,938,510 |
| 2023-02-02 | 2023-01-31 | 21.859 | 1,762,364 | -341 | 0.20% | 38,523,956 |
| 2023-02-01 | 2023-01-30 | 22.593 | 1,762,705 | -8,861 | 0.20% | 39,824,410 |
| 2023-01-31 | 2023-01-27 | 23.708 | 1,771,566 | +7,839 | 0.21% | 41,999,845 |
| 2023-01-30 | 2023-01-26 | 23.326 | 1,763,727 | -682 | 0.20% | 41,141,250 |
| 2023-01-27 | 2023-01-20 | 22.563 | 1,764,409 | +7,498 | 0.20% | 39,811,138 |
| 2023-01-26 | 2023-01-19 | 21.801 | 1,756,911 | -38,171 | 0.20% | 38,301,657 |
| 2023-01-20 | 2023-01-18 | 22.299 | 1,795,082 | -1,363 | 0.21% | 40,029,197 |
| 2023-01-19 | 2023-01-17 | 21.830 | 1,796,445 | +1,022 | 0.21% | 39,216,231 |
| 2023-01-18 | 2023-01-16 | 23.150 | 1,795,423 | +341 | 0.21% | 41,564,521 |
| 2023-01-16 | 2023-01-12 | 22.739 | 1,795,082 | -5,112 | 0.21% | 40,819,247 |
| 2023-01-13 | 2023-01-11 | 23.502 | 1,800,194 | -8,180 | 0.21% | 42,308,811 |
| 2023-01-12 | 2023-01-10 | 24.852 | 1,808,374 | +1,363 | 0.21% | 44,941,820 |
| 2023-01-11 | 2023-01-09 | 25.116 | 1,807,011 | -19,767 | 0.21% | 45,385,127 |
| 2023-01-10 | 2023-01-06 | 24.089 | 1,826,778 | +9,202 | 0.21% | 44,005,597 |
| 2023-01-09 | 2023-01-05 | 24.764 | 1,817,576 | +52,827 | 0.21% | 45,010,519 |
| 2023-01-06 | 2023-01-04 | 23.708 | 1,764,749 | -5,113 | 0.20% | 41,838,229 |
| 2023-01-05 | 2023-01-03 | 23.532 | 1,769,862 | +13,974 | 0.20% | 41,647,867 |
| 2023-01-04 | 2022-12-30 | 21.742 | 1,755,888 | -46,010 | 0.20% | 38,176,315 |
| 2023-01-03 | 2022-12-29 | 21.478 | 1,801,898 | +5,793 | 0.21% | 38,700,830 |
| 2022-12-30 | 2022-12-28 | 22.329 | 1,796,105 | +30,674 | 0.21% | 40,104,709 |
| 2022-12-29 | 2022-12-23 | 21.947 | 1,765,431 | -8,521 | 0.20% | 38,746,398 |
| 2022-12-28 | 2022-12-22 | 22.153 | 1,773,952 | +1,705 | 0.21% | 39,297,761 |
| 2022-12-23 | 2022-12-21 | 21.272 | 1,772,247 | +2,385 | 0.21% | 37,699,991 |
| 2022-12-22 | 2022-12-20 | 20.950 | 1,769,862 | +6,817 | 0.20% | 37,078,026 |
| 2022-12-21 | 2022-12-19 | 21.419 | 1,763,045 | +5,794 | 0.20% | 37,762,892 |
| 2022-12-20 | 2022-12-16 | 21.360 | 1,757,251 | +3,749 | 0.20% | 37,535,670 |
| 2022-12-19 | 2022-12-15 | 21.771 | 1,753,502 | -23,176 | 0.20% | 38,175,889 |
| 2022-12-16 | 2022-12-14 | 23.180 | 1,776,678 | +5,453 | 0.21% | 41,182,699 |
| 2022-12-15 | 2022-12-13 | 23.180 | 1,771,225 | +21,131 | 0.21% | 41,056,301 |
| 2022-12-14 | 2022-12-12 | 21.566 | 1,750,094 | +3,408 | 0.20% | 37,742,243 |
| 2022-12-13 | 2022-12-09 | 21.742 | 1,746,686 | +28,969 | 0.20% | 37,976,246 |
| 2022-12-12 | 2022-12-08 | 22.182 | 1,717,717 | -12,610 | 0.20% | 38,102,406 |
| 2022-12-09 | 2022-12-07 | 20.539 | 1,730,327 | +5,112 | 0.20% | 35,539,001 |
| 2022-12-08 | 2022-12-06 | 22.358 | 1,725,215 | -1,704 | 0.20% | 38,572,447 |
| 2022-12-07 | 2022-12-05 | 22.651 | 1,726,919 | +55,894 | 0.20% | 39,117,245 |
| 2022-12-06 | 2022-12-02 | 23.209 | 1,671,025 | -15,337 | 0.19% | 38,782,734 |
| 2022-12-05 | 2022-12-01 | 21.448 | 1,686,362 | -71,912 | 0.20% | 36,169,889 |
| 2022-12-02 | 2022-11-30 | 22.153 | 1,758,274 | -1,022 | 0.20% | 38,950,451 |
| 2022-12-01 | 2022-11-29 | 18.133 | 1,759,296 | -8,180 | 0.20% | 31,901,153 |
| 2022-11-30 | 2022-11-28 | 15.316 | 1,767,476 | -29,310 | 0.20% | 27,070,920 |
| 2022-11-29 | 2022-11-25 | 14.069 | 1,796,786 | -1,023 | 0.21% | 25,279,237 |
| 2022-11-28 | 2022-11-24 | 14.568 | 1,797,809 | -7,157 | 0.21% | 26,190,380 |
| 2022-11-25 | 2022-11-23 | 14.876 | 1,804,966 | +6,476 | 0.21% | 26,850,722 |
| 2022-11-24 | 2022-11-22 | 15.639 | 1,798,490 | -15,337 | 0.21% | 28,126,405 |
| 2022-11-23 | 2022-11-21 | 17.282 | 1,813,827 | +202,786 | 0.21% | 31,346,579 |
| 2022-11-22 | 2022-11-18 | 17.957 | 1,611,041 | +898,734 | 0.19% | 28,929,239 |
| 2022-11-21 | 2022-11-17 | 17.722 | 712,307 | +255,272 | 0.08% | 12,623,598 |
| 2022-11-18 | 2022-11-16 | 17.605 | 457,035 | +318,663 | 0.05% | 8,045,994 |
| 2022-11-17 | 2022-11-15 | 17.663 | 138,372 | +70,890 | 0.02% | 2,444,127 |
| 2022-11-16 | 2022-11-14 | 16.607 | 67,482 | -26,924 | 0.01% | 1,120,685 |
| 2022-11-15 | 2022-11-11 | 16.725 | 94,406 | +22,494 | 0.01% | 1,578,896 |
| 2022-11-11 | 2022-11-09 | 14.671 | 71,912 | -1,023 | 0.01% | 1,054,995 |
| 2022-11-10 | 2022-11-08 | 15.610 | 72,935 | -7,157 | 0.01% | 1,138,483 |
| 2022-11-09 | 2022-11-07 | 16.050 | 80,092 | -8,861 | 0.01% | 1,285,451 |
| 2022-11-08 | 2022-11-04 | 15.169 | 88,953 | +23,516 | 0.01% | 1,349,367 |
| 2022-11-07 | 2022-11-03 | 13.864 | 65,437 | -18,063 | 0.01% | 907,202 |
| 2022-11-04 | 2022-11-02 | 14.612 | 83,500 | -3,067 | 0.01% | 1,220,098 |
| 2022-11-03 | 2022-11-01 | 12.455 | 86,567 | -1,705 | 0.01% | 1,078,224 |
| 2022-10-31 | 2022-10-27 | 12.587 | 88,272 | -10,906 | 0.01% | 1,111,116 |
| 2022-10-28 | 2022-10-26 | 12.675 | 99,178 | -20,449 | 0.01% | 1,257,124 |
| 2022-10-27 | 2022-10-25 | 12.177 | 119,627 | -13,632 | 0.01% | 1,456,654 |
| 2022-10-26 | 2022-10-24 | 11.634 | 133,259 | -134,623 | 0.02% | 1,550,311 |
| 2022-10-25 | 2022-10-21 | 12.485 | 267,882 | -341 | 0.03% | 3,344,430 |
| 2022-10-24 | 2022-10-20 | 13.101 | 268,223 | +10,225 | 0.03% | 3,513,957 |
| 2022-10-21 | 2022-10-19 | 13.702 | 257,998 | -2,727 | 0.03% | 3,535,186 |
| 2022-10-20 | 2022-10-18 | 14.905 | 260,725 | -31,696 | 0.03% | 3,886,202 |
| 2022-10-19 | 2022-10-17 | 14.216 | 292,421 | -19,086 | 0.03% | 4,157,012 |
| 2022-10-18 | 2022-10-14 | 14.142 | 311,507 | +1,364 | 0.04% | 4,405,486 |
| 2022-10-17 | 2022-10-13 | 14.084 | 310,143 | +11,587 | 0.04% | 4,367,996 |
| 2022-10-14 | 2022-10-12 | 15.316 | 298,556 | +11,247 | 0.03% | 4,572,727 |
| 2022-10-13 | 2022-10-11 | 15.932 | 287,309 | +31,356 | 0.03% | 4,577,497 |
| 2022-10-12 | 2022-10-10 | 16.255 | 255,953 | +52,485 | 0.03% | 4,160,533 |
| 2022-10-11 | 2022-10-07 | 17.546 | 203,468 | -681 | 0.02% | 3,570,066 |
| 2022-10-10 | 2022-10-06 | 18.045 | 204,149 | +40,898 | 0.02% | 3,683,845 |
| 2022-10-07 | 2022-10-05 | 17.898 | 163,251 | +17,381 | 0.02% | 2,921,895 |
| 2022-10-06 | 2022-10-03 | 16.607 | 145,870 | -11,587 | 0.02% | 2,422,487 |
| 2022-10-05 | 2022-09-30 | 16.050 | 157,457 | -1,023 | 0.02% | 2,527,134 |
| 2022-10-03 | 2022-09-29 | 16.284 | 158,480 | +66,800 | 0.02% | 2,580,753 |
| 2022-09-30 | 2022-09-28 | 17.077 | 91,680 | -8,179 | 0.01% | 1,565,585 |
| 2022-09-29 | 2022-09-27 | 17.810 | 99,859 | +10,906 | 0.01% | 1,778,504 |
| 2022-09-28 | 2022-09-26 | 16.871 | 88,953 | -13,633 | 0.01% | 1,500,747 |
| 2022-09-26 | 2022-09-22 | 16.548 | 102,586 | -61,688 | 0.01% | 1,697,642 |
| 2022-09-23 | 2022-09-21 | 16.490 | 164,274 | -3,749 | 0.02% | 2,708,845 |
| 2022-09-22 | 2022-09-20 | 16.548 | 168,023 | -341 | 0.02% | 2,780,525 |
| 2022-09-21 | 2022-09-19 | 16.460 | 168,364 | +682 | 0.02% | 2,771,348 |
| 2022-09-20 | 2022-09-16 | 16.754 | 167,682 | +29,651 | 0.02% | 2,809,322 |
| 2022-09-19 | 2022-09-15 | 17.018 | 138,031 | +32,378 | 0.02% | 2,349,003 |
| 2022-09-16 | 2022-09-14 | 17.018 | 105,653 | +681 | 0.01% | 1,797,996 |
| 2022-09-15 | 2022-09-13 | 17.077 | 104,972 | -25,220 | 0.01% | 1,792,567 |
| 2022-09-14 | 2022-09-09 | 16.519 | 130,192 | +16,018 | 0.02% | 2,150,660 |
| 2022-09-13 | 2022-09-08 | 15.962 | 114,174 | +44,988 | 0.01% | 1,822,406 |
| 2022-09-09 | 2022-09-07 | 16.138 | 69,186 | -27,265 | 0.01% | 1,116,503 |
| 2022-09-08 | 2022-09-06 | 16.020 | 96,451 | +27,947 | 0.01% | 1,545,177 |
| 2022-09-07 | 2022-09-05 | 16.196 | 68,504 | +681 | 0.01% | 1,109,517 |
| 2022-09-05 | 2022-09-01 | 17.165 | 67,823 | +341 | 0.01% | 1,164,158 |
| 2022-09-02 | 2022-08-31 | 17.898 | 67,482 | +341 | 0.01% | 1,207,805 |
| 2022-09-01 | 2022-08-30 | 17.898 | 67,141 | +341 | 0.01% | 1,201,702 |
| 2022-08-31 | 2022-08-29 | 18.338 | 66,800 | +1,704 | 0.01% | 1,224,998 |
| 2022-08-30 | 2022-08-26 | 19.512 | 65,096 | -7,157 | 0.01% | 1,270,150 |
| 2022-08-29 | 2022-08-25 | 19.336 | 72,253 | +7,157 | 0.01% | 1,397,077 |
| 2022-08-25 | 2022-08-23 | 19.805 | 65,096 | +341 | 0.01% | 1,289,250 |
| 2022-08-24 | 2022-08-22 | 20.099 | 64,755 | -3,749 | 0.01% | 1,301,496 |
| 2022-08-23 | 2022-08-19 | 19.541 | 68,504 | -341 | 0.01% | 1,338,656 |
| 2022-08-22 | 2022-08-18 | 19.629 | 68,845 | -23,857 | 0.01% | 1,351,380 |
| 2022-08-19 | 2022-08-17 | 19.600 | 92,702 | -9,543 | 0.01% | 1,816,957 |
| 2022-08-18 | 2022-08-16 | 19.277 | 102,245 | +23,175 | 0.01% | 1,970,999 |
| 2022-08-17 | 2022-08-15 | 19.893 | 79,070 | +11,588 | 0.01% | 1,572,970 |
| 2022-08-16 | 2022-08-12 | 19.512 | 67,482 | -4,430 | 0.01% | 1,316,705 |
| 2022-08-15 | 2022-08-11 | 19.747 | 71,912 | -35,786 | 0.01% | 1,420,023 |
| 2022-08-12 | 2022-08-10 | 19.160 | 107,698 | +27,606 | 0.01% | 2,063,478 |
| 2022-08-11 | 2022-08-09 | 19.277 | 80,092 | +13,974 | 0.01% | 1,543,951 |
| 2022-08-10 | 2022-08-08 | 19.248 | 66,118 | +1,363 | 0.01% | 1,272,631 |
| 2022-08-09 | 2022-08-05 | 19.688 | 64,755 | +1,022 | 0.01% | 1,274,896 |
| 2022-08-08 | 2022-08-04 | 20.216 | 63,733 | -81,455 | 0.01% | 1,288,435 |
| 2022-08-05 | 2022-08-03 | 19.072 | 145,188 | +42,261 | 0.02% | 2,769,001 |
| 2022-08-04 | 2022-08-02 | 20.422 | 102,927 | +38,513 | 0.01% | 2,101,927 |
| 2022-08-03 | 2022-08-01 | 21.478 | 64,414 | -41,921 | 0.01% | 1,383,472 |
| 2022-08-02 | 2022-07-29 | 21.859 | 106,335 | +41,239 | 0.01% | 2,324,403 |
| 2022-08-01 | 2022-07-28 | 22.681 | 65,096 | -52,486 | 0.01% | 1,476,430 |
| 2022-07-29 | 2022-07-27 | 22.417 | 117,582 | +4,431 | 0.01% | 2,635,804 |
| 2022-07-28 | 2022-07-26 | 23.444 | 113,151 | +46,692 | 0.01% | 2,652,676 |
| 2022-07-27 | 2022-07-25 | 24.295 | 66,459 | -341 | 0.01% | 1,614,593 |
| 2022-07-26 | 2022-07-22 | 24.617 | 66,800 | -2,045 | 0.01% | 1,644,438 |
| 2022-07-25 | 2022-07-21 | 22.651 | 68,845 | -341 | 0.01% | 1,559,440 |
| 2022-07-22 | 2022-07-20 | 22.710 | 69,186 | -15,677 | 0.01% | 1,571,224 |
| 2022-07-21 | 2022-07-19 | 21.947 | 84,863 | +7,157 | 0.01% | 1,862,512 |
| 2022-07-20 | 2022-07-18 | 22.387 | 77,706 | +681 | 0.01% | 1,739,635 |
| 2022-07-19 | 2022-07-15 | 22.211 | 77,025 | +6,476 | 0.01% | 1,710,829 |
| 2022-07-18 | 2022-07-14 | 22.886 | 70,549 | +7,157 | 0.01% | 1,614,598 |
| 2022-07-15 | 2022-07-13 | 23.356 | 63,392 | -46,351 | 0.01% | 1,480,562 |
| 2022-07-14 | 2022-07-12 | 21.566 | 109,743 | -11,588 | 0.01% | 2,366,700 |
| 2022-07-13 | 2022-07-11 | 21.331 | 121,331 | +51,804 | 0.01% | 2,588,125 |
| 2022-07-12 | 2022-07-08 | 23.326 | 69,527 | -1,363 | 0.01% | 1,621,809 |
| 2022-07-11 | 2022-07-07 | 23.150 | 70,890 | -1,363 | 0.01% | 1,641,122 |
| 2022-07-08 | 2022-07-06 | 22.446 | 72,253 | -32,037 | 0.01% | 1,621,796 |
| 2022-07-07 | 2022-07-05 | 22.593 | 104,290 | +42,602 | 0.01% | 2,356,201 |
| 2022-07-06 | 2022-07-04 | 24.793 | 61,688 | +6,816 | 0.01% | 1,529,454 |
| 2022-07-05 | 2022-06-30 | 26.554 | 54,872 | +2,727 | 0.01% | 1,457,063 |
| 2022-07-04 | 2022-06-29 | 24.793 | 52,145 | +4,090 | 0.01% | 1,292,851 |
| 2022-06-30 | 2022-06-28 | 24.999 | 48,055 | -72,253 | 0.01% | 1,201,316 |
| 2022-06-29 | 2022-06-27 | 24.412 | 120,308 | +340 | 0.01% | 2,936,952 |
| 2022-06-27 | 2022-06-23 | 20.744 | 119,968 | -1,022 | 0.01% | 2,488,650 |
| 2022-06-24 | 2022-06-22 | 20.510 | 120,990 | +682 | 0.01% | 2,481,451 |
| 2022-06-23 | 2022-06-21 | 20.539 | 120,308 | +340 | 0.01% | 2,470,993 |
| 2022-06-22 | 2022-06-20 | 19.747 | 119,968 | -13,632 | 0.01% | 2,368,970 |
| 2022-06-21 | 2022-06-17 | 19.189 | 133,600 | -98,837 | 0.02% | 2,563,676 |
| 2022-06-20 | 2022-06-16 | 18.221 | 232,437 | +112,469 | 0.03% | 4,235,219 |
| 2022-06-17 | 2022-06-15 | 19.835 | 119,968 | -2,726 | 0.01% | 2,379,530 |
| 2022-06-15 | 2022-06-13 | 18.925 | 122,694 | +2,045 | 0.01% | 2,321,999 |
| 2022-06-14 | 2022-06-10 | 20.216 | 120,649 | -18,404 | 0.01% | 2,439,057 |
| 2022-06-13 | 2022-06-09 | 18.514 | 139,053 | +7,498 | 0.02% | 2,574,475 |
| 2022-06-10 | 2022-06-08 | 19.805 | 131,555 | +12,951 | 0.02% | 2,605,494 |
| 2022-06-09 | 2022-06-07 | 19.893 | 118,604 | -26,584 | 0.01% | 2,359,435 |
| 2022-06-08 | 2022-06-06 | 19.629 | 145,188 | +12,951 | 0.02% | 2,849,941 |
| 2022-06-07 | 2022-06-02 | 20.099 | 132,237 | +14,314 | 0.02% | 2,657,802 |
| 2022-06-06 | 2022-06-01 | 20.627 | 117,923 | -3,408 | 0.01% | 2,432,388 |
| 2022-06-02 | 2022-05-31 | 19.952 | 121,331 | -2,045 | 0.01% | 2,420,804 |
| 2022-06-01 | 2022-05-30 | 18.250 | 123,376 | +2,727 | 0.01% | 2,251,646 |
| 2022-05-31 | 2022-05-27 | 15.991 | 120,649 | -17,382 | 0.01% | 1,929,298 |
| 2022-05-30 | 2022-05-26 | 15.404 | 138,031 | -11,247 | 0.02% | 2,126,253 |
| 2022-05-27 | 2022-05-25 | 14.993 | 149,278 | +5,794 | 0.02% | 2,238,184 |
| 2022-05-26 | 2022-05-24 | 15.052 | 143,484 | +7,839 | 0.02% | 2,159,732 |
| 2022-05-25 | 2022-05-23 | 15.727 | 135,645 | +6,475 | 0.02% | 2,133,279 |
| 2022-05-24 | 2022-05-20 | 16.460 | 129,170 | +5,453 | 0.01% | 2,126,197 |
| 2022-05-23 | 2022-05-19 | 16.138 | 123,717 | +341 | 0.01% | 1,996,508 |
| 2022-05-20 | 2022-05-18 | 16.167 | 123,376 | -2,385 | 0.01% | 1,994,625 |
| 2022-05-19 | 2022-05-17 | 15.991 | 125,761 | -39,535 | 0.01% | 2,011,044 |
| 2022-05-18 | 2022-05-16 | 14.993 | 165,296 | +38,512 | 0.02% | 2,478,348 |
| 2022-05-13 | 2022-05-11 | 14.084 | 126,784 | -4,090 | 0.01% | 1,785,602 |
| 2022-05-12 | 2022-05-10 | 13.908 | 130,874 | -3,408 | 0.02% | 1,820,165 |
| 2022-05-11 | 2022-05-06 | 13.365 | 134,282 | +7,498 | 0.02% | 1,794,672 |
| 2022-05-10 | 2022-05-05 | 14.817 | 126,784 | +2,727 | 0.01% | 1,878,602 |
| 2022-05-06 | 2022-05-04 | 15.551 | 124,057 | +681 | 0.01% | 1,929,195 |
| 2022-05-05 | 2022-05-03 | 16.284 | 123,376 | -1,704 | 0.01% | 2,009,105 |
| 2022-05-04 | 2022-04-29 | 16.255 | 125,080 | +2,386 | 0.01% | 2,033,184 |
| 2022-04-29 | 2022-04-27 | 16.138 | 122,694 | +1,363 | 0.01% | 1,979,999 |
| 2022-04-28 | 2022-04-26 | 16.079 | 121,331 | -341 | 0.01% | 1,950,883 |
| 2022-04-27 | 2022-04-25 | 15.844 | 121,672 | -2,385 | 0.01% | 1,927,806 |
| 2022-04-26 | 2022-04-22 | 17.370 | 124,057 | -682 | 0.01% | 2,154,874 |
| 2022-04-25 | 2022-04-21 | 17.429 | 124,739 | +1,704 | 0.01% | 2,174,041 |
| 2022-04-22 | 2022-04-20 | 18.720 | 123,035 | -341 | 0.01% | 2,303,182 |
| 2022-04-21 | 2022-04-19 | 17.693 | 123,376 | -3,749 | 0.01% | 2,182,866 |
| 2022-04-20 | 2022-04-14 | 18.866 | 127,125 | -340 | 0.01% | 2,398,396 |
| 2022-04-19 | 2022-04-13 | 16.959 | 127,465 | -3,409 | 0.01% | 2,161,712 |
| 2022-04-14 | 2022-04-12 | 17.165 | 130,874 | +10,566 | 0.02% | 2,246,406 |
| 2022-04-13 | 2022-04-11 | 15.199 | 120,308 | +1,704 | 0.01% | 1,828,535 |
| 2022-04-08 | 2022-04-06 | 19.453 | 118,604 | -2,386 | 0.01% | 2,307,235 |
| 2022-04-07 | 2022-04-04 | 20.157 | 120,990 | +2,386 | 0.01% | 2,438,851 |
| 2022-04-06 | 2022-04-01 | 19.835 | 118,604 | -1,364 | 0.01% | 2,352,475 |
| 2022-04-04 | 2022-03-31 | 20.275 | 119,968 | +1,364 | 0.01% | 2,432,330 |
| 2022-04-01 | 2022-03-30 | 21.595 | 118,604 | -341 | 0.01% | 2,561,275 |
| 2022-03-28 | 2022-03-24 | 20.656 | 118,945 | +45,329 | 0.01% | 2,456,959 |
| 2022-03-25 | 2022-03-23 | 20.069 | 73,616 | -20,449 | 0.01% | 1,477,431 |
| 2022-03-24 | 2022-03-22 | 18.514 | 94,065 | +17,040 | 0.01% | 1,741,552 |
| 2022-03-23 | 2022-03-21 | 18.778 | 77,025 | -2,726 | 0.01% | 1,446,408 |
| 2022-03-22 | 2022-03-18 | 19.131 | 79,751 | +1,363 | 0.01% | 1,525,677 |
| 2022-03-21 | 2022-03-17 | 18.309 | 78,388 | -56,575 | 0.01% | 1,435,202 |
| 2022-03-18 | 2022-03-16 | 17.311 | 134,963 | +55,212 | 0.02% | 2,336,392 |
| 2022-03-17 | 2022-03-15 | 12.837 | 79,751 | -2,045 | 0.01% | 1,023,748 |
| 2022-03-16 | 2022-03-14 | 14.436 | 81,796 | -682 | 0.01% | 1,180,799 |
| 2022-03-15 | 2022-03-11 | 19.013 | 82,478 | -1,022 | 0.01% | 1,568,166 |
| 2022-03-14 | 2022-03-10 | 19.835 | 83,500 | +3,067 | 0.01% | 1,656,198 |
| 2022-03-11 | 2022-03-09 | 20.099 | 80,433 | +1,704 | 0.01% | 1,616,605 |
| 2022-03-10 | 2022-03-08 | 21.214 | 78,729 | -2,385 | 0.01% | 1,670,137 |
| 2022-03-09 | 2022-03-07 | 24.500 | 81,114 | +681 | 0.01% | 1,987,290 |
| 2022-03-08 | 2022-03-04 | 26.818 | 80,433 | -1,363 | 0.01% | 2,157,046 |
| 2022-03-07 | 2022-03-03 | 28.490 | 81,796 | -2,045 | 0.01% | 2,330,399 |
| 2022-03-04 | 2022-03-02 | 28.256 | 83,841 | +1,023 | 0.01% | 2,368,982 |
| 2022-03-03 | 2022-03-01 | 28.314 | 82,818 | -682 | 0.01% | 2,344,936 |
| 2022-03-01 | 2022-02-25 | 25.204 | 83,500 | +3,067 | 0.01% | 2,104,547 |
| 2022-02-28 | 2022-02-24 | 23.854 | 80,433 | -681 | 0.01% | 1,918,686 |
| 2022-02-25 | 2022-02-23 | 25.233 | 81,114 | +1,363 | 0.01% | 2,046,790 |
| 2022-02-22 | 2022-02-18 | 27.522 | 79,751 | +341 | 0.01% | 2,194,916 |
| 2022-02-18 | 2022-02-16 | 29.561 | 79,410 | -1,023 | 0.01% | 2,347,466 |
| 2022-02-17 | 2022-02-15 | 28.432 | 80,433 | -341 | 0.01% | 2,286,847 |
| 2022-02-16 | 2022-02-14 | 30.148 | 80,774 | +341 | 0.01% | 2,435,188 |
| 2022-02-15 | 2022-02-11 | 29.019 | 80,433 | -2,726 | 0.01% | 2,334,047 |
| 2022-02-14 | 2022-02-10 | 27.375 | 83,159 | +3,067 | 0.01% | 2,276,512 |
| 2022-02-11 | 2022-02-09 | 28.285 | 80,092 | -341 | 0.01% | 2,265,401 |
| 2022-02-09 | 2022-02-07 | 25.116 | 80,433 | -341 | 0.01% | 2,020,166 |
| 2022-01-27 | 2022-01-25 | 28.842 | 80,774 | +341 | 0.01% | 2,329,722 |
| 2022-01-26 | 2022-01-24 | 29.341 | 80,433 | +1,704 | 0.01% | 2,360,007 |
| 2022-01-25 | 2022-01-21 | 29.077 | 78,729 | +3,408 | 0.01% | 2,289,219 |
| 2022-01-24 | 2022-01-20 | 28.197 | 75,321 | +1,023 | 0.01% | 2,123,824 |
| 2022-01-20 | 2022-01-18 | 28.520 | 74,298 | +1,704 | 0.01% | 2,118,958 |
| 2022-01-18 | 2022-01-14 | 26.583 | 72,594 | +682 | 0.01% | 1,929,781 |
| 2022-01-17 | 2022-01-13 | 25.879 | 71,912 | -341 | 0.01% | 1,861,011 |
| 2022-01-14 | 2022-01-12 | 25.732 | 72,253 | +341 | 0.01% | 1,859,236 |
| 2022-01-11 | 2022-01-07 | 27.639 | 71,912 | -341 | 0.01% | 1,987,610 |
| 2022-01-10 | 2022-01-06 | 27.287 | 72,253 | +341 | 0.01% | 1,971,596 |
| 2022-01-07 | 2022-01-05 | 27.082 | 71,912 | -3,409 | 0.01% | 1,947,521 |
| 2022-01-04 | 2021-12-31 | 27.698 | 75,321 | -681 | 0.01% | 2,086,253 |
| 2022-01-03 | 2021-12-29 | 28.314 | 76,002 | +1,363 | 0.01% | 2,151,946 |
| 2021-12-30 | 2021-12-28 | 29.635 | 74,639 | +2,727 | 0.01% | 2,211,904 |
| 2021-12-29 | 2021-12-24 | 32.275 | 71,912 | -12,611 | 0.01% | 2,320,989 |
| 2021-12-28 | 2021-12-22 | 32.129 | 84,523 | -4,430 | 0.01% | 2,715,614 |
| 2021-12-23 | 2021-12-21 | 29.635 | 88,953 | +28,628 | 0.01% | 2,636,094 |
| 2021-12-22 | 2021-12-20 | 28.050 | 60,325 | -3,408 | 0.01% | 1,692,132 |
| 2021-12-21 | 2021-12-17 | 29.928 | 63,733 | +1,023 | 0.01% | 1,907,408 |
| 2021-12-20 | 2021-12-16 | 30.882 | 62,710 | +10,906 | 0.01% | 1,936,591 |
| 2021-12-15 | 2021-12-13 | 31.102 | 51,804 | -6,135 | 0.01% | 1,611,195 |
| 2021-12-14 | 2021-12-10 | 30.588 | 57,939 | -11,588 | 0.01% | 1,772,254 |
| 2021-12-13 | 2021-12-09 | 28.226 | 69,527 | +5,113 | 0.01% | 1,962,490 |
| 2021-12-10 | 2021-12-08 | 26.613 | 64,414 | -5,453 | 0.01% | 1,714,220 |
| 2021-12-09 | 2021-12-07 | 23.913 | 69,867 | -341 | 0.01% | 1,670,739 |
| 2021-12-07 | 2021-12-03 | 24.324 | 70,208 | -2,045 | 0.01% | 1,707,734 |
| 2021-12-06 | 2021-12-02 | 23.825 | 72,253 | +4,771 | 0.01% | 1,721,436 |
| 2021-12-03 | 2021-12-01 | 23.473 | 67,482 | +682 | 0.01% | 1,584,006 |
| 2021-12-01 | 2021-11-29 | 24.940 | 66,800 | +682 | 0.01% | 1,665,998 |
| 2021-11-30 | 2021-11-26 | 25.762 | 66,118 | +1,704 | 0.01% | 1,703,308 |
| 2021-11-29 | 2021-11-25 | 26.466 | 64,414 | -341 | 0.01% | 1,704,770 |
| 2021-11-25 | 2021-11-23 | 25.732 | 64,755 | -3,408 | 0.01% | 1,666,295 |
| 2021-11-24 | 2021-11-22 | 26.407 | 68,163 | +4,089 | 0.01% | 1,799,990 |
| 2021-11-23 | 2021-11-19 | 27.405 | 64,074 | +1,705 | 0.01% | 1,755,932 |
| 2021-11-22 | 2021-11-18 | 26.055 | 62,369 | -6,135 | 0.01% | 1,625,028 |
| 2021-11-19 | 2021-11-17 | 27.405 | 68,504 | -2,727 | 0.01% | 1,877,335 |
| 2021-11-18 | 2021-11-16 | 26.583 | 71,231 | +7,498 | 0.01% | 1,893,548 |
| 2021-11-17 | 2021-11-15 | 25.233 | 63,733 | +3,068 | 0.01% | 1,608,206 |
| 2021-11-16 | 2021-11-12 | 25.468 | 60,665 | -1,364 | 0.01% | 1,545,030 |
| 2021-11-15 | 2021-11-11 | 23.737 | 62,029 | +341 | 0.01% | 1,472,388 |
| 2021-11-12 | 2021-11-10 | 22.651 | 61,688 | -341 | 0.01% | 1,397,324 |
| 2021-11-11 | 2021-11-09 | 22.563 | 62,029 | +1,364 | 0.01% | 1,399,588 |
| 2021-11-10 | 2021-11-08 | 23.414 | 60,665 | -341 | 0.01% | 1,420,431 |
| 2021-11-09 | 2021-11-05 | 22.153 | 61,006 | +1,363 | 0.01% | 1,351,445 |
| 2021-11-08 | 2021-11-04 | 22.299 | 59,643 | -682 | 0.01% | 1,330,001 |
| 2021-11-05 | 2021-11-03 | 21.889 | 60,325 | +341 | 0.01% | 1,320,429 |
| 2021-11-04 | 2021-11-02 | 22.417 | 59,984 | -341 | 0.01% | 1,344,645 |
| 2021-11-03 | 2021-11-01 | 23.502 | 60,325 | -9,542 | 0.01% | 1,417,780 |
| 2021-11-02 | 2021-10-29 | 23.796 | 69,867 | +7,157 | 0.01% | 1,662,539 |
| 2021-11-01 | 2021-10-28 | 24.441 | 62,710 | +2,385 | 0.01% | 1,532,713 |
| 2021-10-29 | 2021-10-27 | 23.854 | 60,325 | +1,705 | 0.01% | 1,439,020 |
| 2021-10-28 | 2021-10-26 | 24.207 | 58,620 | +8,861 | 0.01% | 1,418,988 |
| 2021-10-27 | 2021-10-25 | 23.913 | 49,759 | -2,045 | 0.01% | 1,189,894 |
| 2021-10-26 | 2021-10-22 | 24.207 | 51,804 | -10,906 | 0.01% | 1,253,996 |
| 2021-10-25 | 2021-10-21 | 26.084 | 62,710 | -3,749 | 0.01% | 1,635,752 |
| 2021-10-22 | 2021-10-20 | 27.493 | 66,459 | -2,045 | 0.01% | 1,827,142 |
| 2021-10-21 | 2021-10-19 | 26.701 | 68,504 | -682 | 0.01% | 1,829,095 |
| 2021-10-20 | 2021-10-18 | 28.725 | 69,186 | +1,023 | 0.01% | 1,987,375 |
| 2021-10-19 | 2021-10-15 | 29.855 | 68,163 | +1,363 | 0.01% | 2,034,989 |
| 2021-10-18 | 2021-10-12 | 32.055 | 66,800 | -1,023 | 0.01% | 2,141,297 |
| 2021-10-15 | 2021-10-11 | 32.789 | 67,823 | +1,364 | 0.01% | 2,223,840 |
| 2021-10-11 | 2021-10-07 | 34.916 | 66,459 | -682 | 0.01% | 2,320,490 |
| 2021-10-08 | 2021-10-06 | 34.403 | 67,141 | -2,386 | 0.01% | 2,309,828 |
| 2021-10-07 | 2021-10-05 | 35.063 | 69,527 | -1,022 | 0.01% | 2,437,813 |
| 2021-10-05 | 2021-09-30 | 33.376 | 70,549 | -11,247 | 0.01% | 2,354,622 |
| 2021-10-04 | 2021-09-29 | 32.569 | 81,796 | +2,386 | 0.01% | 2,663,999 |
| 2021-09-30 | 2021-09-28 | 32.275 | 79,410 | -15,337 | 0.01% | 2,562,990 |
| 2021-09-29 | 2021-09-27 | 33.009 | 94,747 | -2,045 | 0.01% | 3,127,498 |
| 2021-09-28 | 2021-09-24 | 33.816 | 96,792 | -4,771 | 0.01% | 3,273,101 |
| 2021-09-27 | 2021-09-23 | 34.329 | 101,563 | -2,386 | 0.01% | 3,486,586 |
| 2021-09-24 | 2021-09-21 | 33.596 | 103,949 | -24,198 | 0.01% | 3,492,246 |
| 2021-09-23 | 2021-09-20 | 32.349 | 128,147 | -1,023 | 0.02% | 4,145,396 |
| 2021-09-21 | 2021-09-17 | 33.742 | 129,170 | +1,364 | 0.02% | 4,358,514 |
| 2021-09-20 | 2021-09-16 | 32.569 | 127,806 | -5,794 | 0.02% | 4,162,490 |
| 2021-09-17 | 2021-09-15 | 33.376 | 133,600 | -6,817 | 0.02% | 4,458,994 |
| 2021-09-16 | 2021-09-14 | 33.302 | 140,417 | -24,198 | 0.02% | 4,676,216 |
| 2021-09-15 | 2021-09-13 | 32.275 | 164,615 | -101,222 | 0.02% | 5,313,015 |
| 2021-09-14 | 2021-09-10 | 35.650 | 265,837 | 0.03% | 9,476,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy