History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.525 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.558 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.569 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.569 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.569 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.591 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.525 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.624 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.427 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.482 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.449 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.438 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.471 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.417 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.395 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.417 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.417 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.438 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.406 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.362 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.384 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.384 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.438 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.449 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.471 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.504 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.525 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.547 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.515 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.613 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.602 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.525 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.482 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.493 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.471 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.515 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.471 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.525 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.482 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.438 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.547 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.591 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.591 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.624 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.656 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.711 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.722 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.743 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.787 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.765 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.765 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.765 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.776 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.765 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.689 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.961 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.008 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.973 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.997 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.008 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.997 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.985 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.961 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.973 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.926 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.938 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.997 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.973 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.961 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.903 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.914 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.879 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.809 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.114 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.126 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.008 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.997 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.997 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.879 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.891 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.914 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.785 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.903 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.985 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.008 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.938 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.973 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.513 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.502 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.431 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.490 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.819 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.678 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.455 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.455 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.502 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.584 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.642 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.595 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.537 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.396 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.349 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.408 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.431 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.372 | 0 | -8,515 | ||
| 2025-01-15 | 2025-01-13 | 2.267 | 8,515 | +8,515 | 0.00% | 19,300 |
| 2022-01-19 | 2022-01-17 | 27.493 | 0 | -1,363 | ||
| 2022-01-18 | 2022-01-14 | 26.583 | 1,363 | -1,364 | 0.00% | 36,233 |
| 2022-01-12 | 2022-01-10 | 27.023 | 2,727 | +1,364 | 0.00% | 73,693 |
| 2022-01-03 | 2021-12-29 | 28.314 | 1,363 | +341 | 0.00% | 38,592 |
| 2021-12-30 | 2021-12-28 | 29.635 | 1,022 | +1,022 | 0.00% | 30,287 |
| 2021-11-12 | 2021-11-10 | 22.651 | 0 | -1,704 | ||
| 2021-11-11 | 2021-11-09 | 22.563 | 1,704 | +1,704 | 0.00% | 38,448 |
| 2021-11-10 | 2021-11-08 | 23.414 | 0 | -1,022 | ||
| 2021-11-08 | 2021-11-04 | 22.299 | 1,022 | +1,022 | 0.00% | 22,790 |
| 2021-11-02 | 2021-10-29 | 23.796 | 0 | -341 | ||
| 2021-10-28 | 2021-10-26 | 24.207 | 341 | -1,363 | 0.00% | 8,254 |
| 2021-10-27 | 2021-10-25 | 23.913 | 1,704 | +341 | 0.00% | 40,748 |
| 2021-10-26 | 2021-10-22 | 24.207 | 1,363 | +1,022 | 0.00% | 32,994 |
| 2021-10-22 | 2021-10-20 | 27.493 | 341 | -1,704 | 0.00% | 9,375 |
| 2021-10-21 | 2021-10-19 | 26.701 | 2,045 | +1,704 | 0.00% | 54,603 |
| 2021-10-20 | 2021-10-18 | 28.725 | 341 | -681 | 0.00% | 9,795 |
| 2021-10-19 | 2021-10-15 | 29.855 | 1,022 | +340 | 0.00% | 30,512 |
| 2021-09-17 | 2021-09-15 | 33.376 | 682 | -2,045 | 0.00% | 22,762 |
| 2021-09-15 | 2021-09-13 | 32.275 | 2,727 | +2,045 | 0.00% | 88,015 |
| 2021-09-14 | 2021-09-10 | 35.650 | 682 | 0.00% | 24,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy